| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBX | DROPBOX INC | $28.49 | -1.16% | 2.10% | 2.57% | 0.26% | 7.82% | 17.32% | 24.33% | 41.43% | N/A | $33.33 | $22.72 | 14.54% | 25.37% | 1.02 | 2,064,000 | -12.98% |
| APA | APA CORP | $22.36 | 3.33% | 9.55% | 17.07% | 29.17% | -0.09% | -22.84% | -44.65% | 52.63% | -42.52% | $29.47 | $13.58 | 24.13% | 64.61% | 1.29 | 6,553,000 | -6.72% |
| FOUR | SHIFT4 PAYMENTS INC | $90.44 | -0.76% | 0.29% | -15.33% | -0.59% | -6.32% | 11.45% | 86.21% | 71.55% | N/A | $127.50 | $68.09 | 29.07% | 32.82% | 1.69 | 1,300,000 | 9.80% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $130.16 | -1.54% | -2.73% | -2.67% | 13.79% | 31.47% | 33.22% | 97.90% | 19.19% | 718.10% | $141.74 | $86.29 | 8.17% | 50.84% | 0.92 | 1,049,000 | -37.93% |
| RRC | RANGE RESOURCES CORP | $33.40 | 0.15% | 0.85% | -5.65% | -16.10% | -10.93% | 10.27% | -3.05% | 302.90% | -1.18% | $43.49 | $27.55 | 23.20% | 21.23% | 0.98 | 2,373,000 | 10.47% |
| ROIV | ROIVANT SCIENCES LTD | $11.64 | -2.35% | -1.44% | 0.78% | 8.18% | 10.96% | -1.19% | 193.20% | N/A | N/A | $13.06 | $8.73 | 10.84% | 33.33% | 0.84 | 3,332,000 | -32.03% |
| TFII | TFI INTERNATIONAL INC | $94.64 | -2.22% | 3.94% | 1.13% | 9.74% | 2.49% | -37.53% | -12.64% | 109.06% | 461.00% | $155.12 | $72.02 | 38.99% | 31.41% | 1.13 | 228,000 | -61.62% |
| LNC | LINCOLN NATIONAL CORP | $41.90 | -0.10% | 4.25% | 20.30% | 24.93% | 12.24% | 30.49% | -15.42% | 14.95% | -11.36% | $42.36 | $27.58 | 1.09% | 51.92% | 1.51 | 1,447,000 | -22.58% |
| NNN | NNN REIT INC | $42.03 | -0.90% | 3.32% | -1.66% | 0.57% | -1.71% | -10.61% | -9.55% | 17.01% | 22.89% | $49.57 | $35.80 | 15.21% | 17.40% | 0.55 | 1,243,000 | 4.28% |
| SUN | SUNOCO LP | $51.80 | -0.21% | -2.67% | -3.20% | -7.76% | -10.24% | -4.13% | 23.78% | 91.92% | 43.49% | $59.88 | $48.00 | 13.49% | 7.92% | 0.53 | 181,000 | -23.31% |
| G | GENPACT LTD | $45.45 | 0.31% | 3.13% | -0.13% | 3.30% | -13.26% | 16.18% | -4.76% | 7.91% | 107.72% | $56.76 | $37.82 | 19.93% | 20.17% | 0.84 | 1,235,000 | -29.10% |
| CVLT | COMMVAULT SYSTEMS INC | $177.45 | -1.98% | -1.30% | 7.97% | -0.68% | 4.98% | 16.84% | 207.91% | 310.48% | 414.50% | $200.69 | $128.07 | 11.58% | 38.56% | 1.13 | 259,000 | -27.04% |
| RMBS | RAMBUS INC | $73.30 | -0.64% | -3.26% | 16.63% | 33.13% | 27.63% | 63.36% | 158.19% | 443.97% | 476.71% | $78.16 | $37.43 | 6.22% | 95.86% | 1.61 | 564,000 | -43.94% |
| MASI | MASIMO CORP | $145.15 | -2.34% | -5.70% | -11.83% | -7.69% | -14.39% | 22.47% | -7.75% | -33.67% | 267.10% | $194.88 | $107.98 | 25.52% | 34.42% | 1.11 | 467,000 | 8.60% |
| LNW | LIGHT & WONDER INC | $93.72 | 1.67% | 6.26% | -4.17% | 2.36% | -7.78% | -13.07% | 73.04% | 370.95% | 844.28% | $115.00 | $69.56 | 18.50% | 34.73% | 1.51 | 763,000 | -17.33% |
| EMN | EASTMAN CHEMICAL CO | $68.46 | -1.41% | 4.11% | -12.58% | -16.99% | -30.80% | -32.24% | -30.85% | -6.81% | 1.02% | $114.50 | $56.78 | 40.21% | 20.57% | 1.11 | 895,000 | -35.93% |
| MNSO | MINISO GROUP HOLDING LTD | $25.61 | -3.83% | 24.14% | 33.59% | 47.10% | 23.84% | 57.31% | 269.02% | N/A | N/A | $27.71 | $12.51 | 7.58% | 104.72% | 1.24 | 2,817,000 | -58.82% |
| NFG | NATIONAL FUEL GAS CO | $86.73 | -0.56% | 1.50% | 0.24% | 4.28% | 17.08% | 46.21% | 16.87% | 91.54% | 69.13% | $89.82 | $58.50 | 3.44% | 48.26% | 0.54 | 398,000 | -11.75% |
| CDE | COEUR MINING INC | $12.14 | 0.58% | 2.88% | 30.82% | 50.25% | 138.51% | 91.48% | 286.62% | 51.56% | 298.03% | $12.31 | $4.58 | 1.38% | 165.07% | 1.41 | 7,911,000 | -38.80% |
| LW | LAMB WESTON HOLDINGS INC | $55.98 | -1.77% | 3.09% | -8.02% | 5.25% | 8.13% | -10.06% | -32.21% | -11.04% | N/A | $83.98 | $47.89 | 33.34% | 16.89% | 0.71 | 975,000 | -19.02% |
| SIRI | SIRIUS XM HOLDINGS INC | $23.08 | -1.58% | 1.01% | -2.12% | 3.68% | -5.83% | -25.79% | -63.19% | -60.61% | -36.42% | $33.10 | $18.69 | 30.27% | 23.49% | 0.86 | 3,741,000 | -0.32% |
| FIVE | FIVE BELOW INC | $140.49 | -0.93% | -0.98% | 1.31% | 21.01% | 56.57% | 67.87% | 4.69% | 25.06% | 301.74% | $144.68 | $52.38 | 2.90% | 168.21% | 1.33 | 928,000 | -21.49% |
| GH | GUARDANT HEALTH INC | $61.88 | 0.78% | 4.05% | 39.31% | 57.98% | 53.36% | 131.41% | 14.87% | -34.58% | N/A | $62.81 | $20.14 | 1.48% | 207.25% | 1.63 | 1,583,000 | -20.97% |
| FSS | FEDERAL SIGNAL CORP | $126.57 | -1.36% | 0.17% | 16.35% | 32.59% | 39.47% | 35.15% | 197.04% | 291.37% | 844.55% | $130.30 | $66.47 | 2.86% | 90.42% | 0.96 | 312,000 | -18.32% |
| EXP | EAGLE MATERIALS INC | $236.74 | -0.97% | 2.85% | 4.65% | 8.58% | 3.94% | -10.90% | 84.75% | 186.13% | 219.14% | $321.93 | $191.91 | 26.46% | 23.36% | 1.20 | 270,000 | -37.35% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.83 | -0.74% | 1.73% | 19.13% | 24.13% | 29.83% | 42.82% | 51.20% | 54.99% | 142.62% | $46.37 | $27.74 | 1.16% | 65.21% | 1.10 | 673,000 | -17.73% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.10 | -1.10% | 3.25% | 1.15% | -4.44% | 3.28% | 28.03% | 80.70% | 115.65% | 83.98% | $107.19 | $74.68 | 8.48% | 31.36% | 0.64 | 486,000 | -3.76% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.94 | -2.51% | -1.87% | 1.05% | 9.27% | 26.28% | 86.89% | N/A | N/A | N/A | $33.32 | $15.00 | 10.14% | 99.60% | 0.95 | 757,000 | -40.39% |
| JBTM | JBT MAREL CORP | $146.20 | -1.02% | 5.02% | 5.16% | 23.53% | 8.14% | 61.90% | 29.29% | 43.42% | 353.33% | $148.77 | $82.64 | 1.72% | 76.91% | 1.23 | 362,000 | -50.95% |
| CAVA | CAVA GROUP INC | $65.45 | -4.49% | -6.22% | -25.64% | -20.51% | -34.09% | -47.97% | N/A | N/A | N/A | $172.43 | $65.40 | 62.04% | 0.08% | 1.83 | 4,901,000 | 47.27% |
| HQY | HEALTHEQUITY INC | $87.42 | -2.67% | -2.36% | -8.98% | -13.57% | -18.64% | 15.09% | 39.16% | 59.93% | 209.56% | $116.65 | $73.84 | 25.06% | 18.39% | 0.73 | 905,000 | -29.52% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $124.59 | 1.20% | 5.88% | 5.38% | 13.82% | -10.80% | 9.01% | -22.38% | 0.86% | -22.43% | $148.06 | $95.49 | 15.85% | 30.47% | 0.72 | 1,012,000 | 39.39% |
| UGI | UGI CORP | $35.12 | -0.57% | 1.53% | -2.53% | -2.80% | 5.28% | 41.56% | -13.60% | 4.00% | 5.62% | $37.42 | $23.14 | 6.15% | 51.77% | 0.67 | 750,000 | -49.01% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $47.45 | -0.38% | -1.78% | 1.65% | 0.83% | -0.34% | -27.13% | 72.36% | -65.63% | 133.06% | $87.26 | $40.66 | 45.62% | 16.70% | 0.79 | 445,000 | -48.32% |
| NEU | NEWMARKET CORP | $800.41 | 0.47% | 3.63% | 13.36% | 23.83% | 42.24% | 43.70% | 171.49% | 113.12% | 119.55% | $806.98 | $480.00 | 0.81% | 66.75% | 0.61 | 208,000 | 136.36% |
| R | RYDER SYSTEM INC | $184.10 | -1.35% | 2.91% | 0.82% | 20.82% | 14.56% | 30.32% | 121.35% | 359.56% | 141.73% | $189.35 | $125.54 | 2.77% | 46.65% | 1.07 | 175,000 | -46.81% |
| INFA | INFORMATICA INC | $24.77 | 0.12% | 0.16% | 0.65% | 3.55% | 29.01% | -0.20% | 6.77% | N/A | N/A | $28.14 | $15.65 | 11.98% | 58.27% | 1.32 | 4,127,000 | 56.86% |
| GTLB | GITLAB INC | $45.23 | 0.11% | -0.26% | -5.55% | -5.77% | -25.61% | -4.38% | -30.95% | N/A | N/A | $74.18 | $37.90 | 39.03% | 19.35% | 2.14 | 2,820,000 | -41.09% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $273.41 | 0.12% | 3.04% | 33.72% | 67.95% | 59.90% | 19.82% | 172.76% | 208.97% | 944.75% | $278.65 | $150.83 | 1.88% | 81.27% | 1.30 | 508,000 | -27.43% |
| NVMI | NOVA LTD | $254.78 | 0.78% | -2.18% | -1.48% | 28.62% | 1.74% | 16.55% | 131.16% | 371.38% | 2,376.00% | $291.99 | $154.00 | 12.74% | 65.45% | 1.60 | 226,000 | 39.51% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.10 | -0.09% | 3.18% | 4.96% | -11.14% | -14.63% | -1.60% | 13.93% | 126.38% | 113.41% | $131.91 | $81.57 | 27.15% | 17.81% | 1.20 | 865,000 | -42.94% |
| WIX | WIXCOM LTD | $132.37 | 0.42% | 2.80% | -13.19% | -13.01% | -33.55% | -20.24% | 89.05% | -54.79% | 546.97% | $247.11 | $114.89 | 46.43% | 15.21% | 1.59 | 730,000 | -39.32% |
| CGNX | COGNEX CORP | $44.02 | -1.65% | 2.35% | 29.17% | 43.29% | 34.17% | 11.36% | -2.98% | -34.88% | 162.88% | $45.03 | $22.67 | 2.24% | 94.18% | 1.36 | 1,759,000 | 10.28% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $88.36 | -1.06% | -0.05% | -1.21% | -15.52% | -11.11% | -1.59% | 130.22% | 150.67% | 212.67% | $122.53 | $80.39 | 27.89% | 9.91% | 0.84 | 847,000 | 19.97% |
| VMI | VALMONT INDUSTRIES INC | $373.77 | -0.42% | -0.50% | 3.41% | 16.63% | 7.56% | 30.14% | 29.42% | 191.37% | 269.56% | $384.09 | $250.07 | 2.69% | 49.47% | 0.94 | 170,000 | -18.27% |
| DY | DYCOM INDUSTRIES INC | $253.56 | -1.50% | -7.09% | -4.20% | 11.33% | 47.47% | 45.74% | 118.19% | 420.02% | 320.43% | $285.64 | $131.37 | 11.23% | 93.01% | 1.13 | 493,000 | -9.04% |
| VOYA | VOYA FINANCIAL INC | $75.88 | -0.72% | 2.67% | 5.59% | 12.88% | 7.57% | 10.37% | 18.88% | 45.50% | 91.37% | $84.30 | $52.43 | 9.99% | 44.72% | 1.02 | 583,000 | -9.19% |
| ADT | ADT INC | $8.76 | -0.57% | 1.27% | 3.79% | 5.67% | 15.57% | 18.22% | 12.02% | -22.20% | N/A | $8.86 | $6.68 | 1.13% | 31.24% | 1.08 | 6,448,000 | -18.78% |
| VNO | VORNADO REALTY TRUST | $37.80 | -0.74% | 2.72% | -5.33% | -0.32% | -4.01% | 10.20% | 35.29% | 1.83% | -55.42% | $46.63 | $29.68 | 18.94% | 27.36% | 1.24 | 2,160,000 | -30.64% |
| LRN | STRIDE INC | $166.37 | 0.73% | 2.30% | 28.04% | 8.46% | 25.17% | 104.29% | 339.90% | 281.85% | 1,254.80% | $169.87 | $63.25 | 2.06% | 163.04% | 0.59 | 1,165,000 | 57.43% |
| CORT | CORCEPT THERAPEUTICS INC | $68.82 | -2.15% | -4.10% | 0.78% | -10.40% | 12.40% | 96.63% | 148.90% | 435.56% | 1,425.94% | $117.33 | $33.34 | 41.34% | 106.42% | 0.96 | 882,000 | 1.85% |
| MOD | MODINE MANUFACTURING CO | $138.12 | -1.60% | -0.97% | 33.18% | 49.40% | 60.03% | 18.62% | 734.06% | 1,890.20% | 1,546.25% | $146.84 | $64.79 | 5.94% | 113.18% | 1.62 | 462,000 | -40.23% |
| CHDN | CHURCHILL DOWNS INC | $103.23 | -0.78% | 0.17% | -9.07% | 9.19% | -9.67% | -24.41% | -3.18% | 21.44% | 375.93% | $150.21 | $85.58 | 31.28% | 20.62% | 1.09 | 362,000 | -34.89% |
| OBDC | BLUE OWL CAPITAL CORP | $14.11 | -1.05% | -0.35% | -4.98% | -3.16% | -8.08% | -6.06% | 4.36% | 13.79% | N/A | $15.73 | $12.11 | 10.30% | 16.52% | 0.66 | 2,399,000 | -7.52% |
| KD | KYNDRYL HOLDINGS INC | $31.15 | -0.16% | 2.64% | -20.37% | -20.45% | -15.90% | 30.33% | 181.90% | N/A | N/A | $44.20 | $22.26 | 29.52% | 39.94% | 1.36 | 1,694,000 | -2.70% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $59.87 | -2.65% | 1.68% | 5.96% | 16.07% | -9.67% | -26.01% | -10.74% | -29.99% | 29.25% | $90.54 | $47.21 | 33.87% | 26.82% | 1.26 | 1,335,000 | -28.53% |
| MUSA | MURPHY USA INC | $372.30 | -1.66% | -4.67% | -11.90% | -13.78% | -20.79% | -27.29% | 25.19% | 168.17% | 664.48% | $561.08 | $345.23 | 33.65% | 7.84% | 0.48 | 332,000 | -28.14% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.09 | -1.22% | 0.88% | -7.89% | 5.11% | 8.57% | 0.32% | -35.07% | -19.55% | 41.49% | $29.56 | $19.29 | 15.12% | 30.07% | 0.70 | 302,000 | -19.89% |
| STEP | STEPSTONE GROUP INC | $61.46 | -0.41% | 3.16% | -0.68% | 3.64% | 6.28% | 12.61% | 109.19% | N/A | N/A | $70.38 | $40.07 | 12.67% | 53.38% | 1.39 | 433,000 | -11.27% |
| OMF | ONEMAIN HOLDINGS INC | $60.18 | 0.02% | 3.46% | 1.33% | 14.43% | 14.45% | 23.12% | 59.12% | 103.93% | 43.66% | $60.75 | $38.00 | 0.94% | 58.37% | 1.32 | 837,000 | -19.52% |
| MKSI | MKS INSTRUMENTS INC | $106.22 | 0.92% | 5.06% | 6.75% | 21.46% | 10.60% | -9.96% | -2.81% | -13.13% | 231.42% | $125.33 | $54.84 | 15.25% | 93.69% | 2.00 | 693,000 | -23.85% |
| DLB | DOLBY LABORATORIES INC | $74.17 | -1.92% | 0.50% | -2.87% | -1.80% | -9.21% | 4.36% | -3.80% | 5.70% | 133.61% | $89.66 | $68.24 | 17.28% | 8.69% | 0.82 | 338,000 | -40.70% |
| MKTX | MARKETAXESS HOLDINGS INC | $190.15 | 0.75% | 1.90% | -10.07% | -12.72% | -3.36% | -19.69% | -25.72% | -60.75% | 113.87% | $296.68 | $183.00 | 35.91% | 3.91% | 0.62 | 818,000 | 38.64% |
| EXLS | EXLSERVICE HOLDINGS INC | $43.86 | -0.43% | 1.57% | 2.33% | -5.72% | -9.94% | 20.53% | 25.32% | 234.50% | 530.35% | $52.43 | $35.16 | 16.35% | 24.74% | 0.92 | 1,103,000 | 28.11% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.54 | -3.18% | 3.00% | -2.90% | -0.68% | -13.27% | -18.11% | -20.17% | -5.35% | 68.64% | $61.51 | $36.69 | 29.21% | 18.67% | 0.91 | 2,215,000 | -40.55% |
| SNV | SYNOVUS FINANCIAL CORP | $50.79 | 0.40% | 2.19% | 2.38% | 5.50% | -1.40% | 11.80% | 18.12% | 127.35% | 79.79% | $61.06 | $35.94 | 16.82% | 41.32% | 1.35 | 1,093,000 | -54.85% |
| IESC | IES HOLDINGS INC | $353.97 | 3.77% | 5.28% | -1.03% | 37.33% | 97.38% | 89.94% | 961.38% | 1,102.34% | 4,689.85% | $370.88 | $140.89 | 4.56% | 151.24% | 1.30 | 165,000 | 38.66% |
| KRMN | KARMAN HOLDINGS INC | $53.04 | 1.53% | 2.43% | 5.13% | 17.11% | 76.80% | N/A | N/A | N/A | N/A | $57.32 | $25.03 | 7.46% | 111.95% | 1.27 | 1,068,000 | 1.71% |
| BOKF | BOK FINANCIAL CORP | $110.26 | -0.15% | 4.45% | 4.68% | 16.11% | 3.29% | 5.97% | 19.52% | 91.19% | 93.13% | $121.58 | $85.08 | 9.31% | 29.60% | 0.89 | 218,000 | 10.66% |
| ESAB | ESAB CORP | $115.36 | -1.52% | 4.63% | -13.45% | -8.83% | -6.63% | 11.91% | 158.42% | N/A | N/A | $135.97 | $93.15 | 15.16% | 23.84% | 1.13 | 478,000 | 30.25% |
| NNNN | ANBIO BIOTECHNOLOGY | $49.13 | -1.46% | -4.92% | -2.94% | 541.38% | 701.47% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 11.72% | 848.46% | 0.31 | 54,300 | -37.23% |
| LIF | LIFE360 INC | $89.61 | -0.68% | 2.76% | 16.66% | 43.03% | 112.85% | 130.54% | N/A | N/A | N/A | $91.55 | $29.62 | 2.12% | 202.53% | 1.79 | 501,000 | -17.33% |
| HRB | H&R BLOCK INC | $51.86 | -0.52% | 2.86% | -7.14% | -9.43% | -4.16% | -18.71% | 10.74% | 252.31% | 60.41% | $65.08 | $47.00 | 20.31% | 10.34% | 0.58 | 1,739,000 | -3.82% |
| FLS | FLOWSERVE CORP | $53.08 | -0.88% | -0.26% | -3.21% | 4.26% | -2.80% | 7.86% | 61.63% | 78.12% | 24.57% | $65.08 | $37.34 | 18.44% | 42.15% | 1.15 | 1,309,000 | 15.84% |
| LYFT | LYFT INC | $17.05 | 0.24% | 6.43% | 19.23% | 4.47% | 33.83% | 44.74% | 7.64% | -41.23% | N/A | $19.07 | $9.66 | 10.57% | 76.50% | 1.62 | 17,571,000 | -27.87% |
| ALK | ALASKA AIR GROUP INC | $60.01 | 0.86% | 4.55% | 15.05% | 14.35% | -15.95% | 70.10% | 29.89% | 59.14% | -19.50% | $78.08 | $35.07 | 23.14% | 71.11% | 1.29 | 2,526,000 | -8.51% |
| BYD | BOYD GAMING CORP | $86.25 | 0.69% | 3.80% | 0.36% | 14.48% | 14.37% | 43.94% | 50.71% | 230.84% | 451.12% | $87.76 | $57.67 | 1.72% | 49.56% | 1.15 | 863,000 | 22.41% |
| BULL | WEBULL CORP | $14.96 | -2.92% | -6.32% | -6.76% | 13.29% | 28.39% | 33.33% | 50.35% | N/A | N/A | $79.56 | $9.54 | 81.20% | 56.81% | 0.44 | 8,236,000 | -24.29% |
| LPX | LOUISIANA-PACIFIC CORP | $99.07 | -0.41% | 2.00% | 10.27% | 5.02% | -1.76% | 1.32% | 69.23% | 203.34% | 549.21% | $122.87 | $78.82 | 19.37% | 25.69% | 1.29 | 884,000 | -32.83% |
| MIDD | MIDDLEBY CORP | $136.12 | -0.87% | 4.13% | -9.07% | -9.60% | -19.57% | -3.50% | -10.89% | 42.37% | 28.66% | $182.73 | $118.09 | 25.51% | 15.27% | 1.18 | 993,000 | 25.38% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $121.04 | -1.86% | 1.51% | 5.19% | -7.95% | -4.82% | -11.73% | 63.83% | -7.93% | 101.83% | $141.90 | $103.75 | 14.70% | 16.67% | 0.87 | 436,000 | -31.98% |
| JHG | JANUS HENDERSON GROUP PLC | $44.07 | 0.71% | 2.92% | 2.18% | 18.09% | 5.23% | 18.66% | 74.53% | 110.36% | N/A | $46.68 | $28.26 | 5.59% | 55.94% | 1.32 | 1,235,000 | 7.11% |
| IDA | IDACORP INC | $126.96 | -0.85% | 1.93% | 3.01% | 8.00% | 9.67% | 24.91% | 12.61% | 41.92% | 115.77% | $128.40 | $99.81 | 1.12% | 27.20% | 0.40 | 218,000 | -25.34% |
| URBN | URBAN OUTFITTERS INC | $76.50 | -0.62% | -0.30% | 1.18% | 1.65% | 45.35% | 104.93% | 245.84% | 267.79% | 165.44% | $80.71 | $33.86 | 5.22% | 125.93% | 1.21 | 1,512,000 | 1.75% |
| IDCC | INTERDIGITAL INC | $265.21 | -0.40% | -1.73% | 18.20% | 25.42% | 26.69% | 97.48% | 395.81% | 322.92% | 455.88% | $277.95 | $129.76 | 4.58% | 104.39% | 0.94 | 513,000 | 109.39% |
| CTRE | CARETRUST REIT INC | $34.16 | -0.81% | 1.73% | 9.28% | 17.15% | 31.54% | 16.91% | 55.91% | 78.75% | 193.47% | $34.92 | $24.79 | 2.18% | 37.80% | 0.57 | 1,504,000 | -24.76% |
| STWD | STARWOOD PROPERTY TRUST INC | $20.15 | -0.49% | 1.51% | 1.10% | 2.23% | 0.70% | -1.95% | -15.16% | 27.61% | -3.59% | $21.17 | $16.59 | 4.82% | 21.46% | 0.96 | 2,100,000 | -32.37% |
| SNDK | SANDISK CORP | $46.78 | 0.88% | 2.77% | 10.12% | 22.52% | -2.87% | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 19.84% | 67.76% | 2.07 | 1,318,000 | -35.52% |
| TREX | TREX CO INC | $63.58 | -1.70% | 1.10% | -7.17% | 9.00% | 1.89% | -4.39% | 26.33% | -13.62% | 581.60% | $80.74 | $49.01 | 21.25% | 29.73% | 1.54 | 1,104,000 | -62.32% |
| AAON | AAON INC | $83.57 | -2.80% | 2.14% | 0.24% | -16.59% | -16.67% | -10.95% | 105.53% | 115.13% | 531.81% | $144.07 | $62.00 | 41.99% | 34.79% | 1.06 | 966,000 | -3.21% |
| RGEN | REPLIGEN CORP | $121.26 | -2.83% | -2.27% | -0.39% | -1.04% | -24.90% | -17.32% | -48.98% | -18.06% | 276.47% | $182.52 | $102.97 | 33.56% | 17.77% | 1.40 | 433,000 | -44.13% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.59 | -1.30% | -1.04% | -8.81% | -7.30% | -12.89% | -0.37% | 23.19% | N/A | N/A | $34.64 | $25.89 | 14.58% | 14.29% | 0.48 | 1,237,000 | -0.32% |
| JXN | JACKSON FINANCIAL INC | $97.71 | -0.77% | 3.99% | 10.81% | 16.07% | 15.13% | 14.08% | 188.91% | N/A | N/A | $115.22 | $64.70 | 15.20% | 51.02% | 1.52 | 459,000 | -17.45% |
| STAG | STAG INDUSTRIAL INC | $36.40 | -0.95% | 5.97% | 2.13% | 4.24% | 2.08% | -9.52% | 10.98% | 12.03% | 113.87% | $40.62 | $28.61 | 10.38% | 27.23% | 0.83 | 799,000 | -24.19% |
| OLED | UNIVERSAL DISPLAY CORP | $142.93 | -1.34% | 0.74% | -4.21% | -2.74% | -9.15% | -25.32% | 19.78% | -21.15% | 305.25% | $215.90 | $103.70 | 33.80% | 37.83% | 1.59 | 323,000 | -37.88% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.28 | -0.56% | 5.73% | 2.91% | 4.59% | -9.50% | -9.30% | -3.30% | 18.48% | 171.90% | $58.17 | $40.31 | 11.84% | 27.21% | 0.81 | 596,000 | -34.51% |
| ROAD | CONSTRUCTION PARTNERS INC | $121.12 | 0.43% | 11.60% | 14.87% | 13.27% | 74.02% | 85.51% | 295.69% | 580.07% | N/A | $122.97 | $56.52 | 1.50% | 114.30% | 1.25 | 421,000 | -53.17% |
| AXTA | AXALTA COATING SYSTEMS LTD | $31.33 | -1.54% | 2.76% | 6.10% | -1.60% | -14.47% | -11.77% | 20.78% | 29.89% | 13.43% | $41.66 | $27.58 | 24.79% | 13.60% | 1.11 | 1,519,000 | -60.55% |
| AHR | AMERICAN HEALTHCARE REIT INC | $42.50 | 0.07% | 3.96% | 13.79% | 21.53% | 47.21% | 100.95% | N/A | N/A | N/A | $43.14 | $20.15 | 1.48% | 110.92% | 0.58 | 1,390,000 | -24.66% |
| EAT | BRINKER INTERNATIONAL INC | $151.85 | 0.96% | -2.58% | -1.07% | -8.04% | -2.55% | 113.30% | 430.76% | 283.56% | 187.54% | $192.22 | $68.45 | 21.00% | 121.84% | 1.34 | 1,236,000 | 6.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.