| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBX | DROPBOX INC | $28.49 | 2,064,000 | -12.98% | 28.12 | 27.48 | 27.69 | 27.99 | 28.46 | 58.52 | 89.69 | 89.95 | 92.17 | 96.17 | 0.27 | 0.09 | 0.19 | 1.02 | ||
| APA | APA CORP | $22.36 | 6,553,000 | -6.72% | 20.76 | 19.94 | 19.57 | 18.20 | 20.13 | 73.37 | 95.44 | 89.05 | 99.50 | 94.08 | 0.61 | 0.39 | 0.22 | 1.29 | ||
| FOUR | SHIFT4 PAYMENTS INC | $90.44 | 1,300,000 | 9.80% | 89.83 | 91.53 | 96.83 | 91.24 | 97.17 | 44.53 | 63.70 | 51.21 | 87.11 | 79.72 | -2.42 | -2.79 | 0.37 | 1.69 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $130.16 | 1,049,000 | -37.93% | 133.43 | 135.71 | 131.47 | 121.76 | 113.32 | 43.03 | 23.87 | 34.83 | 6.46 | 16.51 | 0.24 | 1.19 | -0.94 | 0.92 | ||
| RRC | RANGE RESOURCES CORP | $33.40 | 2,373,000 | 10.47% | 33.61 | 34.52 | 37.23 | 37.00 | 36.96 | 34.67 | 22.33 | 16.89 | 59.84 | 43.18 | -1.06 | -1.07 | 0.02 | 0.98 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.64 | 3,332,000 | -32.03% | 11.78 | 11.61 | 11.45 | 11.09 | 11.17 | 51.12 | 72.95 | 72.95 | 67.32 | 69.43 | 0.11 | 0.10 | 0.00 | 0.84 | ||
| TFII | TFI INTERNATIONAL INC | $94.64 | 228,000 | -61.62% | 92.01 | 89.80 | 90.05 | 86.89 | 105.61 | 56.99 | 78.25 | 74.80 | 82.61 | 78.41 | 1.19 | 0.47 | 0.72 | 1.13 | ||
| LNC | LINCOLN NATIONAL CORP | $41.90 | 1,447,000 | -22.58% | 40.80 | 39.15 | 36.12 | 34.31 | 34.58 | 70.84 | 90.06 | 91.63 | 79.38 | 69.46 | 1.65 | 1.51 | 0.13 | 1.51 | ||
| NNN | NNN REIT INC | $42.03 | 1,243,000 | 4.28% | 41.69 | 41.83 | 42.52 | 41.88 | 41.65 | 49.88 | 67.85 | 64.03 | 87.67 | 86.70 | -0.15 | -0.25 | 0.10 | 0.55 | ||
| SUN | SUNOCO LP | $51.80 | 181,000 | -23.31% | 52.12 | 52.78 | 53.00 | 54.30 | 54.79 | 44.38 | 33.95 | 33.17 | 55.21 | 53.38 | -0.40 | -0.35 | -0.05 | 0.53 | ||
| G | GENPACT LTD | $45.45 | 1,235,000 | -29.10% | 44.31 | 43.73 | 44.07 | 44.92 | 46.24 | 59.31 | 90.46 | 86.99 | 96.59 | 91.36 | 0.18 | -0.07 | 0.25 | 0.84 | ||
| CVLT | COMMVAULT SYSTEMS INC | $177.45 | 259,000 | -27.04% | 181.46 | 184.06 | 177.02 | 173.20 | 169.50 | 47.41 | 20.80 | 16.50 | 15.50 | 9.80 | 0.38 | 1.54 | -1.16 | 1.13 | ||
| RMBS | RAMBUS INC | $73.30 | 564,000 | -43.94% | 73.62 | 73.47 | 67.67 | 59.80 | 58.66 | 54.93 | 48.61 | 34.97 | 30.04 | 16.67 | 1.45 | 2.01 | -0.57 | 1.61 | ||
| MASI | MASIMO CORP | $145.15 | 467,000 | 8.60% | 149.62 | 151.28 | 158.71 | 158.49 | 165.00 | 41.08 | 36.26 | 35.56 | 35.08 | 29.20 | -3.46 | -3.16 | -0.30 | 1.11 | ||
| LNW | LIGHT & WONDER INC | $93.72 | 763,000 | -17.33% | 89.73 | 89.92 | 92.87 | 88.90 | 92.05 | 55.35 | 89.28 | 82.88 | 96.97 | 94.91 | -0.71 | -1.46 | 0.75 | 1.51 | ||
| EMN | EASTMAN CHEMICAL CO | $68.46 | 895,000 | -35.93% | 66.49 | 65.63 | 72.82 | 75.93 | 86.10 | 49.50 | 88.11 | 85.80 | 93.99 | 95.94 | -1.68 | -2.65 | 0.97 | 1.11 | ||
| MNSO | MINISO GROUP HOLDING LTD | $25.61 | 2,817,000 | -58.82% | 21.56 | 20.61 | 19.05 | 18.51 | 20.05 | 74.74 | 88.32 | 87.66 | 91.12 | 85.00 | 1.37 | 0.77 | 0.59 | 1.24 | ||
| NFG | NATIONAL FUEL GAS CO | $86.73 | 398,000 | -11.75% | 87.09 | 87.23 | 86.12 | 82.98 | 75.44 | 49.58 | 58.77 | 57.29 | 58.81 | 57.75 | 0.21 | 0.38 | -0.17 | 0.54 | ||
| CDE | COEUR MINING INC | $12.14 | 7,911,000 | -38.80% | 11.74 | 10.80 | 9.81 | 8.37 | 7.30 | 71.54 | 92.28 | 88.80 | 55.58 | 57.98 | 0.70 | 0.65 | 0.05 | 1.41 | ||
| LW | LAMB WESTON HOLDINGS INC | $55.98 | 975,000 | -19.02% | 54.89 | 54.73 | 53.66 | 53.60 | 58.75 | 55.89 | 83.27 | 76.03 | 86.26 | 88.94 | 0.49 | 0.28 | 0.21 | 0.71 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.08 | 3,741,000 | -0.32% | 22.67 | 22.16 | 22.80 | 22.10 | 23.16 | 53.89 | 76.66 | 67.74 | 78.13 | 70.99 | 0.03 | -0.13 | 0.16 | 0.86 | ||
| FIVE | FIVE BELOW INC | $140.49 | 928,000 | -21.49% | 139.24 | 137.32 | 133.94 | 112.72 | 102.22 | 56.94 | 78.77 | 80.53 | 83.64 | 83.07 | 2.09 | 1.88 | 0.21 | 1.33 | ||
| GH | GUARDANT HEALTH INC | $61.88 | 1,583,000 | -20.97% | 59.40 | 52.96 | 50.48 | 47.01 | 42.97 | 72.70 | 94.65 | 93.01 | 91.25 | 88.49 | 3.81 | 2.94 | 0.88 | 1.63 | ||
| FSS | FEDERAL SIGNAL CORP | $126.57 | 312,000 | -18.32% | 126.91 | 125.03 | 114.02 | 100.18 | 95.61 | 60.19 | 47.16 | 46.92 | 14.09 | 11.00 | 3.97 | 4.62 | -0.65 | 0.96 | ||
| EXP | EAGLE MATERIALS INC | $236.74 | 270,000 | -37.35% | 233.55 | 228.83 | 218.08 | 218.40 | 237.55 | 58.61 | 68.32 | 56.54 | 36.56 | 23.81 | 4.28 | 4.12 | 0.16 | 1.20 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.83 | 673,000 | -17.73% | 45.32 | 44.48 | 39.94 | 37.02 | 37.13 | 66.87 | 69.56 | 67.45 | 26.06 | 18.18 | 1.68 | 1.82 | -0.14 | 1.10 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.10 | 486,000 | -3.76% | 97.30 | 96.15 | 98.11 | 98.45 | 94.76 | 54.00 | 84.95 | 87.65 | 89.70 | 91.19 | 0.19 | -0.28 | 0.47 | 0.64 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.94 | 757,000 | -40.39% | 30.08 | 29.39 | 28.15 | 26.24 | 26.28 | 55.17 | 58.33 | 65.18 | 24.26 | 38.90 | 0.59 | 0.57 | 0.02 | 0.95 | ||
| JBTM | JBT MAREL CORP | $146.20 | 362,000 | -50.95% | 141.87 | 138.97 | 131.62 | 120.68 | 122.85 | 63.07 | 77.79 | 69.00 | 55.72 | 39.02 | 3.40 | 3.09 | 0.31 | 1.23 | ||
| CAVA | CAVA GROUP INC | $65.45 | 4,901,000 | 47.27% | 70.19 | 78.39 | 81.46 | 84.37 | 101.25 | 29.73 | 6.10 | 8.59 | 3.76 | 3.24 | -5.18 | -3.71 | -1.47 | 1.83 | ||
| HQY | HEALTHEQUITY INC | $87.42 | 905,000 | -29.52% | 89.64 | 91.47 | 96.64 | 94.89 | 97.83 | 36.79 | 31.36 | 33.64 | 72.43 | 74.50 | -2.18 | -2.21 | 0.02 | 0.73 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $124.59 | 1,012,000 | 39.39% | 118.91 | 116.06 | 113.04 | 110.79 | 119.01 | 69.04 | 96.99 | 94.73 | 100.00 | 99.71 | 2.44 | 1.51 | 0.93 | 0.72 | ||
| UGI | UGI CORP | $35.12 | 750,000 | -49.01% | 35.13 | 35.51 | 35.80 | 34.91 | 32.37 | 45.97 | 36.46 | 30.35 | 47.51 | 31.31 | -0.26 | -0.21 | -0.05 | 0.67 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $47.45 | 445,000 | -48.32% | 47.41 | 46.51 | 48.75 | 47.77 | 51.33 | 50.24 | 57.58 | 58.76 | 66.49 | 64.60 | -0.18 | -0.42 | 0.25 | 0.79 | ||
| NEU | NEWMARKET CORP | $800.41 | 208,000 | 136.36% | 780.73 | 745.98 | 720.23 | 665.94 | 599.23 | 76.68 | 94.59 | 96.28 | 92.56 | 95.86 | 24.11 | 19.30 | 4.81 | 0.61 | ||
| R | RYDER SYSTEM INC | $184.10 | 175,000 | -46.81% | 181.53 | 179.18 | 171.39 | 158.40 | 158.35 | 59.67 | 73.29 | 68.82 | 69.00 | 55.63 | 3.14 | 3.11 | 0.03 | 1.07 | ||
| INFA | INFORMATICA INC | $24.77 | 4,127,000 | 56.86% | 24.73 | 24.70 | 24.49 | 22.19 | 22.88 | 70.07 | 71.57 | 75.50 | 39.77 | 22.20 | 0.11 | 0.14 | -0.03 | 1.32 | ||
| GTLB | GITLAB INC | $45.23 | 2,820,000 | -41.09% | 43.39 | 43.28 | 43.94 | 45.16 | 53.13 | 54.86 | 79.12 | 74.14 | 92.97 | 87.14 | -0.00 | -0.42 | 0.42 | 2.14 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $273.41 | 508,000 | -27.43% | 267.88 | 245.14 | 210.79 | 187.82 | 188.92 | 73.24 | 89.13 | 87.29 | 51.70 | 50.06 | 19.11 | 18.55 | 0.56 | 1.30 | ||
| NVMI | NOVA LTD | $254.78 | 226,000 | 39.51% | 258.22 | 262.59 | 264.18 | 229.42 | 221.99 | 45.57 | 30.39 | 23.55 | 23.62 | 11.91 | -3.50 | -1.37 | -2.13 | 1.60 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.10 | 865,000 | -42.94% | 93.51 | 91.25 | 102.89 | 102.69 | 109.75 | 49.94 | 86.44 | 85.69 | 96.91 | 96.50 | -2.26 | -3.55 | 1.30 | 1.20 | ||
| WIX | WIXCOM LTD | $132.37 | 730,000 | -39.32% | 125.61 | 128.44 | 145.25 | 153.50 | 180.42 | 47.97 | 51.28 | 45.34 | 97.23 | 94.69 | -4.97 | -6.78 | 1.81 | 1.59 | ||
| CGNX | COGNEX CORP | $44.02 | 1,759,000 | 10.28% | 43.32 | 41.47 | 36.08 | 32.14 | 34.36 | 67.53 | 79.00 | 75.15 | 18.01 | 12.59 | 2.33 | 2.39 | -0.06 | 1.36 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $88.36 | 847,000 | 19.97% | 88.54 | 88.23 | 90.65 | 93.92 | 101.69 | 48.00 | 51.50 | 49.20 | 50.30 | 43.00 | -0.73 | -0.96 | 0.23 | 0.84 | ||
| VMI | VALMONT INDUSTRIES INC | $373.77 | 170,000 | -18.27% | 373.69 | 369.60 | 349.33 | 326.16 | 327.32 | 60.02 | 45.40 | 41.58 | 24.39 | 13.87 | 6.58 | 7.97 | -1.39 | 0.94 | ||
| DY | DYCOM INDUSTRIES INC | $253.56 | 493,000 | -9.04% | 266.42 | 268.37 | 256.07 | 222.43 | 199.25 | 41.14 | 46.97 | 49.17 | 5.80 | 5.68 | 0.99 | 4.16 | -3.17 | 1.13 | ||
| VOYA | VOYA FINANCIAL INC | $75.88 | 583,000 | -9.19% | 74.69 | 72.32 | 71.42 | 67.30 | 69.93 | 62.62 | 88.92 | 90.65 | 90.62 | 92.64 | 1.33 | 0.96 | 0.37 | 1.02 | ||
| ADT | ADT INC | $8.76 | 6,448,000 | -18.78% | 8.71 | 8.55 | 8.46 | 8.31 | 7.90 | 57.47 | 76.61 | 77.23 | 61.26 | 65.02 | 0.09 | 0.07 | 0.02 | 1.08 | ||
| VNO | VORNADO REALTY TRUST | $37.80 | 2,160,000 | -30.64% | 37.16 | 37.49 | 38.29 | 37.67 | 39.46 | 50.67 | 59.02 | 47.50 | 74.18 | 62.95 | -0.34 | -0.42 | 0.08 | 1.24 | ||
| LRN | STRIDE INC | $166.37 | 1,165,000 | 57.43% | 162.19 | 149.39 | 142.50 | 143.75 | 130.88 | 73.84 | 92.11 | 95.11 | 86.20 | 93.68 | 8.04 | 6.22 | 1.82 | 0.59 | ||
| CORT | CORCEPT THERAPEUTICS INC | $68.82 | 882,000 | 1.85% | 71.26 | 70.77 | 71.08 | 71.56 | 65.38 | 42.34 | 24.04 | 42.34 | 10.25 | 15.03 | -0.13 | 0.08 | -0.21 | 0.96 | ||
| MOD | MODINE MANUFACTURING CO | $138.12 | 462,000 | -40.23% | 138.69 | 135.09 | 112.55 | 100.03 | 105.07 | 64.37 | 46.02 | 43.92 | 11.31 | 6.60 | 7.93 | 9.14 | -1.20 | 1.62 | ||
| CHDN | CHURCHILL DOWNS INC | $103.23 | 362,000 | -34.89% | 103.10 | 103.94 | 103.99 | 100.67 | 113.73 | 47.49 | 58.25 | 47.33 | 82.14 | 74.92 | -0.54 | -0.46 | -0.08 | 1.09 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.11 | 2,399,000 | -7.52% | 14.20 | 14.20 | 14.46 | 14.30 | 14.68 | 42.68 | 33.19 | 36.34 | 63.42 | 60.69 | -0.10 | -0.11 | 0.00 | 0.66 | ||
| KD | KYNDRYL HOLDINGS INC | $31.15 | 1,694,000 | -2.70% | 30.37 | 31.98 | 37.07 | 36.18 | 35.81 | 38.51 | 63.60 | 40.91 | 98.86 | 94.38 | -1.97 | -2.27 | 0.29 | 1.36 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $59.87 | 1,335,000 | -28.53% | 59.09 | 57.45 | 54.77 | 53.62 | 62.02 | 58.73 | 71.72 | 65.73 | 41.48 | 36.68 | 1.39 | 1.26 | 0.14 | 1.26 | ||
| MUSA | MURPHY USA INC | $372.30 | 332,000 | -28.14% | 388.41 | 382.59 | 403.32 | 434.06 | 465.04 | 37.64 | 42.17 | 56.77 | 54.34 | 72.67 | -6.69 | -7.25 | 0.56 | 0.48 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.09 | 302,000 | -19.89% | 24.82 | 25.43 | 25.92 | 24.50 | 23.86 | 45.49 | 39.67 | 30.67 | 74.79 | 59.04 | -0.35 | -0.34 | -0.01 | 0.70 | ||
| STEP | STEPSTONE GROUP INC | $61.46 | 433,000 | -11.27% | 60.57 | 59.63 | 58.52 | 55.93 | 58.18 | 56.98 | 76.62 | 64.77 | 55.37 | 39.89 | 0.39 | 0.34 | 0.05 | 1.39 | ||
| OMF | ONEMAIN HOLDINGS INC | $60.18 | 837,000 | -19.52% | 58.31 | 57.44 | 57.23 | 53.04 | 53.37 | 63.43 | 82.44 | 80.47 | 83.88 | 77.31 | 0.57 | 0.29 | 0.27 | 1.32 | ||
| MKSI | MKS INSTRUMENTS INC | $106.22 | 693,000 | -23.85% | 102.48 | 99.34 | 99.90 | 89.07 | 96.79 | 60.88 | 84.09 | 73.49 | 87.13 | 75.83 | 1.23 | 0.65 | 0.58 | 2.00 | ||
| DLB | DOLBY LABORATORIES INC | $74.17 | 338,000 | -40.70% | 73.51 | 73.30 | 74.32 | 74.63 | 77.32 | 51.35 | 74.96 | 74.11 | 75.59 | 81.23 | -0.16 | -0.42 | 0.26 | 0.82 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $190.15 | 818,000 | 38.64% | 188.32 | 193.92 | 208.10 | 213.72 | 219.86 | 39.91 | 25.14 | 20.51 | 75.43 | 63.17 | -6.05 | -6.62 | 0.57 | 0.62 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $43.86 | 1,103,000 | 28.11% | 43.22 | 42.84 | 43.56 | 44.68 | 45.90 | 56.12 | 83.79 | 84.69 | 96.13 | 98.71 | 0.08 | -0.16 | 0.24 | 0.92 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.54 | 2,215,000 | -40.55% | 43.15 | 42.57 | 44.12 | 43.19 | 48.18 | 50.87 | 69.44 | 65.46 | 81.17 | 76.65 | -0.20 | -0.46 | 0.26 | 0.91 | ||
| SNV | SYNOVUS FINANCIAL CORP | $50.79 | 1,093,000 | -54.85% | 49.69 | 48.61 | 51.05 | 48.11 | 50.46 | 54.34 | 81.21 | 79.98 | 93.49 | 90.84 | -0.27 | -0.61 | 0.34 | 1.35 | ||
| IESC | IES HOLDINGS INC | $353.97 | 165,000 | 38.66% | 337.44 | 339.46 | 317.04 | 272.15 | 249.39 | 60.25 | 66.20 | 44.04 | 55.43 | 29.26 | 5.27 | 6.65 | -1.38 | 1.30 | ||
| KRMN | KARMAN HOLDINGS INC | $53.04 | 1,068,000 | 1.71% | 51.23 | 50.36 | 49.55 | 44.08 | N/A | 58.36 | 91.85 | 86.62 | 100.00 | 91.14 | 0.73 | 0.47 | 0.26 | 1.27 | ||
| BOKF | BOK FINANCIAL CORP | $110.26 | 218,000 | 10.66% | 106.29 | 103.81 | 101.84 | 97.81 | 104.02 | 67.81 | 93.03 | 90.69 | 93.29 | 88.72 | 1.73 | 1.10 | 0.63 | 0.89 | ||
| ESAB | ESAB CORP | $115.36 | 478,000 | 30.25% | 112.93 | 118.24 | 122.29 | 121.73 | 122.75 | 45.55 | 29.15 | 23.60 | 65.78 | 52.36 | -3.35 | -3.50 | 0.15 | 1.13 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $49.13 | 54,300 | -37.23% | 50.00 | 47.59 | 40.78 | 23.98 | N/A | 55.95 | 58.78 | 63.02 | 26.18 | 45.62 | 2.62 | 3.12 | -0.50 | 0.31 | ||
| LIF | LIFE360 INC | $89.61 | 501,000 | -17.33% | 86.72 | 81.20 | 72.58 | 60.94 | 52.32 | 69.67 | 87.43 | 81.69 | 64.73 | 57.61 | 4.70 | 4.25 | 0.45 | 1.79 | ||
| HRB | H&R BLOCK INC | $51.86 | 1,739,000 | -3.82% | 50.93 | 52.87 | 54.44 | 56.41 | 55.70 | 41.86 | 53.33 | 51.14 | 68.60 | 62.64 | -1.09 | -1.09 | 0.00 | 0.58 | ||
| FLS | FLOWSERVE CORP | $53.08 | 1,309,000 | 15.84% | 52.96 | 53.50 | 52.54 | 49.61 | 53.75 | 49.91 | 45.03 | 33.93 | 51.39 | 31.12 | -0.09 | 0.03 | -0.12 | 1.15 | ||
| LYFT | LYFT INC | $17.05 | 17,571,000 | -27.87% | 15.59 | 14.77 | 15.02 | 14.40 | 14.25 | 70.42 | 91.36 | 85.99 | 95.79 | 90.41 | 0.47 | 0.14 | 0.33 | 1.62 | ||
| ALK | ALASKA AIR GROUP INC | $60.01 | 2,526,000 | -8.51% | 57.31 | 55.07 | 52.41 | 50.53 | 56.37 | 65.37 | 81.94 | 72.88 | 78.78 | 67.41 | 1.65 | 1.28 | 0.36 | 1.29 | ||
| BYD | BOYD GAMING CORP | $86.25 | 863,000 | 22.41% | 84.02 | 83.84 | 81.77 | 76.07 | 74.60 | 62.65 | 87.12 | 77.24 | 84.52 | 73.00 | 0.78 | 0.69 | 0.09 | 1.15 | ||
| BULL | WEBULL CORP | $14.96 | 8,236,000 | -24.29% | 15.20 | 14.84 | 13.75 | 14.85 | 13.25 | 51.21 | 36.05 | 35.10 | 33.67 | 23.49 | 0.25 | 0.36 | -0.12 | 0.44 | ||
| LPX | LOUISIANA-PACIFIC CORP | $99.07 | 884,000 | -32.83% | 97.77 | 94.64 | 91.24 | 90.19 | 98.73 | 58.14 | 61.34 | 51.47 | 30.18 | 21.02 | 1.93 | 1.77 | 0.16 | 1.29 | ||
| MIDD | MIDDLEBY CORP | $136.12 | 993,000 | 25.38% | 133.24 | 133.78 | 141.08 | 140.63 | 145.27 | 50.02 | 59.79 | 53.21 | 90.16 | 84.09 | -2.52 | -3.47 | 0.95 | 1.18 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $121.04 | 436,000 | -31.98% | 120.83 | 119.52 | 118.80 | 120.69 | 119.60 | 53.35 | 68.81 | 61.25 | 63.43 | 60.75 | 1.14 | 0.73 | 0.41 | 0.87 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.07 | 1,235,000 | 7.11% | 43.37 | 43.14 | 41.17 | 37.97 | 40.12 | 62.41 | 57.01 | 41.31 | 39.13 | 19.06 | 0.54 | 0.66 | -0.11 | 1.32 | ||
| IDA | IDACORP INC | $126.96 | 218,000 | -25.34% | 126.35 | 125.44 | 120.48 | 118.34 | 115.67 | 60.42 | 71.86 | 70.96 | 47.19 | 46.11 | 1.74 | 1.82 | -0.08 | 0.40 | ||
| URBN | URBAN OUTFITTERS INC | $76.50 | 1,512,000 | 1.75% | 76.53 | 76.92 | 73.76 | 65.96 | 58.79 | 52.32 | 48.86 | 38.88 | 33.14 | 18.22 | 0.53 | 1.00 | -0.47 | 1.21 | ||
| IDCC | INTERDIGITAL INC | $265.21 | 513,000 | 109.39% | 266.84 | 262.64 | 240.73 | 224.72 | 210.86 | 59.59 | 35.59 | 34.20 | 16.37 | 8.48 | 7.51 | 9.19 | -1.68 | 0.94 | ||
| CTRE | CARETRUST REIT INC | $34.16 | 1,504,000 | -24.76% | 33.86 | 33.09 | 31.53 | 30.06 | 28.93 | 69.47 | 83.97 | 89.29 | 68.82 | 81.22 | 0.87 | 0.80 | 0.06 | 0.57 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.15 | 2,100,000 | -32.37% | 20.00 | 19.81 | 20.09 | 19.68 | 19.68 | 54.70 | 82.97 | 82.69 | 85.10 | 85.77 | 0.03 | -0.03 | 0.06 | 0.96 | ||
| SNDK | SANDISK CORP | $46.78 | 1,318,000 | -35.52% | 45.82 | 44.19 | 44.40 | 40.38 | N/A | 59.18 | 71.71 | 63.40 | 77.68 | 66.94 | 0.79 | 0.55 | 0.24 | 2.07 | ||
| TREX | TREX CO INC | $63.58 | 1,104,000 | -62.32% | 63.33 | 63.27 | 61.09 | 59.10 | 63.62 | 51.88 | 63.90 | 57.58 | 60.13 | 53.45 | 0.29 | 0.40 | -0.11 | 1.54 | ||
| AAON | AAON INC | $83.57 | 966,000 | -3.21% | 82.86 | 81.90 | 78.05 | 84.57 | 99.01 | 53.01 | 80.86 | 76.42 | 70.91 | 65.01 | 0.91 | 0.74 | 0.17 | 1.06 | ||
| RGEN | REPLIGEN CORP | $121.26 | 433,000 | -44.13% | 123.44 | 119.99 | 121.74 | 124.98 | 137.78 | 50.15 | 64.60 | 64.15 | 61.68 | 61.74 | 0.45 | -0.07 | 0.52 | 1.40 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.59 | 1,237,000 | -0.32% | 29.94 | 30.47 | 31.15 | 30.72 | 31.62 | 31.54 | 14.34 | 18.16 | 45.85 | 47.93 | -0.46 | -0.42 | -0.05 | 0.48 | ||
| JXN | JACKSON FINANCIAL INC | $97.71 | 459,000 | -17.45% | 95.92 | 91.99 | 89.06 | 84.46 | 88.28 | 63.45 | 88.27 | 90.95 | 86.17 | 86.15 | 2.64 | 2.15 | 0.49 | 1.52 | ||
| STAG | STAG INDUSTRIAL INC | $36.40 | 799,000 | -24.19% | 35.45 | 35.12 | 35.69 | 34.93 | 35.11 | 57.76 | 77.94 | 79.01 | 86.09 | 86.84 | 0.15 | -0.08 | 0.23 | 0.83 | ||
| OLED | UNIVERSAL DISPLAY CORP | $142.93 | 323,000 | -37.88% | 142.17 | 141.98 | 149.25 | 143.07 | 148.70 | 47.25 | 68.25 | 53.25 | 84.41 | 77.01 | -1.87 | -2.50 | 0.63 | 1.59 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.28 | 596,000 | -34.51% | 49.62 | 49.06 | 49.21 | 48.87 | 51.13 | 60.49 | 79.79 | 77.79 | 85.50 | 82.95 | 0.39 | 0.05 | 0.33 | 0.81 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $121.12 | 421,000 | -53.17% | 114.65 | 108.19 | 106.74 | 98.95 | 91.90 | 65.35 | 90.28 | 84.69 | 92.96 | 85.59 | 3.73 | 2.34 | 1.38 | 1.25 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $31.33 | 1,519,000 | -60.55% | 30.74 | 29.57 | 29.80 | 30.63 | 33.64 | 62.19 | 83.58 | 85.10 | 89.14 | 90.83 | 0.45 | 0.17 | 0.29 | 1.11 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.50 | 1,390,000 | -24.66% | 41.30 | 40.34 | 38.14 | 35.41 | 31.95 | 79.93 | 88.36 | 90.08 | 99.46 | 97.46 | 1.23 | 1.09 | 0.14 | 0.58 | ||
| EAT | BRINKER INTERNATIONAL INC | $151.85 | 1,236,000 | 6.83% | 154.52 | 156.30 | 165.19 | 158.70 | 150.90 | 39.86 | 12.90 | 15.83 | 15.77 | 18.30 | -3.07 | -2.94 | -0.13 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.