| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSD | SIMPSON MANUFACTURING CO INC | $179.17 | 377,000 | -38.70% | 170.56 | 166.46 | 160.82 | 157.91 | 166.35 | 67.51 | 82.55 | 85.67 | 81.82 | 87.73 | 5.08 | 3.11 | 1.98 | 1.02 | ||
| CHDN | CHURCHILL DOWNS INC | $106.39 | 557,000 | 3.72% | 109.55 | 107.50 | 101.86 | 102.00 | 116.63 | 50.30 | 25.77 | 35.65 | 9.01 | 22.55 | 2.02 | 2.42 | -0.40 | 1.09 | ||
| FSS | FEDERAL SIGNAL CORP | $122.57 | 1,064,000 | -38.46% | 112.73 | 111.05 | 104.47 | 92.31 | 92.45 | 68.68 | 82.83 | 60.33 | 91.06 | 63.72 | 4.11 | 2.76 | 1.35 | 0.96 | ||
| DBX | DROPBOX INC | $26.46 | 4,329,000 | 66.44% | 27.62 | 27.35 | 28.12 | 27.80 | 28.34 | 37.10 | 33.34 | 55.20 | 34.59 | 59.74 | -0.20 | -0.18 | -0.01 | 1.02 | ||
| INFA | INFORMATICA INC | $24.63 | 2,841,000 | -39.29% | 24.59 | 24.48 | 24.06 | 21.15 | 23.03 | 67.79 | 87.26 | 86.57 | 75.42 | 76.04 | 0.23 | 0.28 | -0.05 | 1.33 | ||
| G | GENPACT LTD | $42.49 | 2,686,000 | 4.31% | 44.84 | 45.03 | 43.95 | 45.96 | 45.84 | 36.49 | 7.51 | 23.13 | 0.00 | 13.63 | -0.05 | 0.24 | -0.29 | 0.84 | ||
| GRFS | GRIFOLS SA | $10.78 | 1,334,000 | 59.00% | 10.25 | 9.94 | 9.17 | 8.26 | 8.09 | 73.00 | 77.43 | 83.32 | 83.53 | 82.41 | 0.45 | 0.39 | 0.06 | 0.75 | ||
| LITE | LUMENTUM HOLDINGS INC | $106.68 | 2,432,000 | 12.02% | 105.62 | 100.48 | 90.71 | 76.71 | 78.45 | 66.36 | 78.10 | 85.84 | 68.69 | 84.42 | 5.40 | 5.12 | 0.27 | 1.55 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $87.69 | 1,291,000 | -3.80% | 87.84 | 89.77 | 95.37 | 95.42 | 102.74 | 40.77 | 38.65 | 31.57 | 79.68 | 74.23 | -2.00 | -2.26 | 0.27 | 0.82 | ||
| LCID | LUCID GROUP INC | $2.42 | 91,283,000 | 41.97% | 2.77 | 2.60 | 2.39 | 2.41 | 2.52 | 45.59 | 20.18 | 26.12 | 0.00 | 2.05 | 0.07 | 0.12 | -0.05 | 1.61 | ||
| LAD | LITHIA MOTORS INC | $287.60 | 523,000 | 31.08% | 302.52 | 320.31 | 324.14 | 311.49 | 334.24 | 30.76 | 2.61 | 2.94 | 4.40 | 3.23 | -11.40 | -6.89 | -4.51 | 1.19 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.83 | 521,000 | -24.27% | 27.17 | 26.73 | 25.70 | 24.16 | 24.02 | 43.87 | 53.88 | 66.35 | 39.53 | 49.58 | 0.37 | 0.50 | -0.13 | 0.70 | ||
| OTEX | OPEN TEXT CORP | $28.38 | 1,073,000 | 37.56% | 29.79 | 29.28 | 28.82 | 27.51 | 28.38 | 42.75 | 47.57 | 64.02 | 31.51 | 52.11 | 0.24 | 0.32 | -0.08 | 1.02 | ||
| AA | ALCOA CORP | $28.40 | 6,929,000 | 29.88% | 30.73 | 30.37 | 29.27 | 28.73 | 33.92 | 40.48 | 32.78 | 45.38 | 16.06 | 27.34 | 0.16 | 0.44 | -0.27 | 1.57 | ||
| FIVE | FIVE BELOW INC | $133.16 | 1,247,000 | 40.11% | 138.51 | 135.71 | 128.10 | 102.82 | 98.61 | 49.36 | 48.56 | 64.24 | 1.53 | 15.21 | 3.22 | 4.26 | -1.04 | 1.33 | ||
| DDS | DILLARD's INC | $468.55 | 115,000 | 10.58% | 484.71 | 463.85 | 431.80 | 392.07 | 412.72 | 54.75 | 50.27 | 59.76 | 13.03 | 28.81 | 15.73 | 17.82 | -2.08 | 1.37 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $93.33 | 691,000 | -45.97% | 95.76 | 96.54 | 100.15 | 98.41 | 93.50 | 36.12 | 15.76 | 24.30 | 5.96 | 35.10 | -1.58 | -1.36 | -0.22 | 0.64 | ||
| HRB | H&R BLOCK INC | $54.48 | 1,082,000 | 13.66% | 55.45 | 55.54 | 55.95 | 56.47 | 56.35 | 40.55 | 11.72 | 11.55 | 2.76 | 5.37 | -0.30 | -0.17 | -0.12 | 0.58 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.03 | 71,544,000 | -15.55% | 11.75 | 11.95 | 11.53 | 11.05 | 13.29 | 39.95 | 9.84 | 9.79 | 4.68 | 4.68 | -0.04 | 0.11 | -0.15 | 1.47 | ||
| HALO | HALOZYME THERAPEUTICS INC | $59.02 | 1,676,000 | -32.85% | 58.49 | 57.64 | 55.31 | 57.91 | 55.55 | 59.06 | 73.42 | 79.17 | 82.84 | 81.00 | 1.19 | 1.01 | 0.18 | 0.86 | ||
| CORT | CORCEPT THERAPEUTICS INC | $69.00 | 2,107,000 | 30.22% | 68.69 | 69.92 | 71.76 | 70.17 | 63.51 | 46.73 | 33.44 | 25.84 | 41.76 | 37.97 | -0.93 | -0.79 | -0.14 | 0.95 | ||
| MHK | MOHAWK INDUSTRIES INC | $116.68 | 939,000 | 1.29% | 116.77 | 113.71 | 107.28 | 107.85 | 118.77 | 57.14 | 59.51 | 69.83 | 30.15 | 52.56 | 3.01 | 2.96 | 0.05 | 1.24 | ||
| VNO | VORNADO REALTY TRUST | $37.64 | 1,333,000 | -10.84% | 39.15 | 38.74 | 38.85 | 37.76 | 39.87 | 42.31 | 22.37 | 38.41 | 0.00 | 14.50 | -0.00 | 0.11 | -0.11 | 1.24 | ||
| TTC | TORO CO | $72.97 | 671,000 | -10.65% | 74.33 | 74.22 | 73.07 | 72.09 | 77.26 | 46.87 | 37.66 | 42.31 | 12.28 | 19.08 | 0.34 | 0.52 | -0.18 | 0.78 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.08 | 3,045,000 | 30.24% | 14.63 | 14.68 | 14.58 | 14.41 | 14.75 | 32.67 | 8.46 | 14.91 | 0.00 | 0.00 | -0.05 | 0.04 | -0.09 | 0.66 | ||
| AN | AUTONATION INC | $190.58 | 371,000 | -2.11% | 197.40 | 202.70 | 196.26 | 183.56 | 179.37 | 38.53 | 8.00 | 8.38 | 0.57 | 0.69 | -1.66 | 0.43 | -2.09 | 1.02 | ||
| WIX | WIXCOM LTD | $128.97 | 739,000 | -43.33% | 147.13 | 151.11 | 153.84 | 160.69 | 183.73 | 20.23 | 2.33 | 9.64 | 0.00 | 12.47 | -5.19 | -2.88 | -2.32 | 1.59 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $125.10 | 1,621,000 | 194.19% | 114.62 | 115.20 | 120.96 | 121.63 | 120.52 | 67.30 | 51.63 | 37.65 | 94.26 | 79.45 | -1.14 | -2.06 | 0.92 | 0.87 | ||
| EXP | EAGLE MATERIALS INC | $220.44 | 484,000 | 15.24% | 221.91 | 219.65 | 210.13 | 216.73 | 242.53 | 52.98 | 54.24 | 60.31 | 55.92 | 62.40 | 3.70 | 3.41 | 0.28 | 1.20 | ||
| TFII | TFI INTERNATIONAL INC | $85.15 | 444,000 | 13.85% | 89.47 | 89.96 | 89.22 | 85.57 | 109.26 | 41.20 | 3.17 | 22.57 | 0.97 | 24.40 | -0.38 | 0.15 | -0.53 | 1.11 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.00 | 139,000 | -42.56% | 29.05 | 28.47 | 27.34 | 25.90 | 25.85 | 48.58 | 34.68 | 50.67 | 0.00 | 9.21 | 0.54 | 0.71 | -0.18 | 0.95 | ||
| LEGN | LEGEND BIOTECH CORP | $38.80 | 1,094,000 | -23.92% | 41.87 | 40.63 | 36.09 | 34.79 | 36.46 | 47.38 | 15.16 | 25.25 | 0.00 | 0.00 | 1.21 | 1.82 | -0.61 | 0.78 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.18 | 9,043,000 | -41.52% | 23.12 | 23.53 | 22.74 | 22.23 | 23.55 | 32.91 | 19.30 | 23.13 | 0.81 | 0.35 | -0.20 | 0.16 | -0.36 | 0.85 | ||
| GMED | GLOBUS MEDICAL INC | $52.64 | 1,651,000 | 40.03% | 53.38 | 55.12 | 57.58 | 63.85 | 73.31 | 36.47 | 16.92 | 23.96 | 46.57 | 55.74 | -1.55 | -1.46 | -0.09 | 0.97 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $115.52 | 599,000 | 17.45% | 116.28 | 114.07 | 110.89 | 113.73 | 118.69 | 55.95 | 55.44 | 63.24 | 21.39 | 38.34 | 1.73 | 1.80 | -0.06 | 0.73 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.19 | 1,312,000 | 103.10% | 32.01 | 31.87 | 31.64 | 31.12 | 31.67 | 40.00 | 16.07 | 30.06 | 0.00 | 2.52 | 0.08 | 0.19 | -0.11 | 0.49 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $44.65 | 1,671,000 | -62.95% | 46.13 | 48.70 | 48.87 | 48.12 | 52.82 | 35.76 | 25.13 | 22.45 | 4.95 | 10.98 | -1.45 | -0.85 | -0.60 | 0.79 | ||
| R | RYDER SYSTEM INC | $173.77 | 353,000 | -33.77% | 176.53 | 174.45 | 161.94 | 152.47 | 155.73 | 54.64 | 54.34 | 64.56 | 23.54 | 41.32 | 4.47 | 5.02 | -0.55 | 1.06 | ||
| VMI | VALMONT INDUSTRIES INC | $358.53 | 181,000 | 6.47% | 357.04 | 346.45 | 332.84 | 316.23 | 322.62 | 63.03 | 88.37 | 92.38 | 85.23 | 90.27 | 9.08 | 7.79 | 1.29 | 0.93 | ||
| FLS | FLOWSERVE CORP | $53.84 | 3,290,000 | 27.13% | 54.83 | 54.21 | 51.27 | 49.13 | 53.81 | 51.77 | 42.82 | 53.74 | 58.51 | 78.89 | 1.16 | 1.27 | -0.11 | 1.15 | ||
| GAP | GAP INC | $18.84 | 9,621,000 | 137.20% | 20.11 | 20.89 | 22.20 | 21.82 | 22.45 | 28.02 | 5.68 | 5.99 | 1.37 | 6.29 | -0.74 | -0.60 | -0.14 | 1.51 | ||
| MOD | MODINE MANUFACTURING CO | $133.70 | 1,996,000 | -55.72% | 108.73 | 101.88 | 97.83 | 91.50 | 104.16 | 80.58 | 91.80 | 92.84 | 98.96 | 99.65 | 7.14 | 3.08 | 4.05 | 1.61 | ||
| LNC | LINCOLN NATIONAL CORP | $36.87 | 3,188,000 | -50.08% | 35.27 | 34.77 | 33.92 | 33.73 | 34.04 | 61.35 | 72.92 | 72.71 | 63.24 | 65.07 | 0.62 | 0.39 | 0.24 | 1.50 | ||
| MUSA | MURPHY USA INC | $362.19 | 816,000 | -35.39% | 409.80 | 416.61 | 417.90 | 445.43 | 472.89 | 25.85 | 10.77 | 10.17 | 0.00 | 0.57 | -9.46 | -3.11 | -6.35 | 0.48 | ||
| IESC | IES HOLDINGS INC | $350.41 | 181,000 | 10.37% | 337.31 | 323.99 | 293.19 | 246.76 | 240.08 | 65.68 | 73.34 | 70.53 | 54.63 | 53.64 | 17.16 | 15.62 | 1.54 | 1.30 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $40.35 | 704,000 | 2.03% | 40.52 | 39.50 | 37.92 | 34.80 | 30.59 | 57.43 | 41.25 | 42.70 | 11.64 | 8.55 | 0.79 | 0.90 | -0.11 | 0.74 | ||
| EAT | BRINKER INTERNATIONAL INC | $155.91 | 1,456,000 | 16.11% | 158.63 | 162.75 | 168.98 | 157.20 | 146.13 | 40.09 | 48.25 | 50.81 | 70.35 | 79.23 | -3.54 | -3.06 | -0.48 | 1.36 | ||
| GTLB | GITLAB INC | $41.82 | 4,110,000 | -2.05% | 46.01 | 45.23 | 45.20 | 46.41 | 54.08 | 37.83 | 33.70 | 55.97 | 23.52 | 50.03 | -0.00 | 0.22 | -0.22 | 2.15 | ||
| JBTM | JBT MAREL CORP | $132.86 | 687,000 | 9.39% | 135.44 | 132.71 | 124.71 | 118.32 | 120.28 | 53.77 | 67.71 | 75.91 | 44.62 | 56.63 | 3.64 | 3.83 | -0.19 | 1.22 | ||
| ADT | ADT INC | $8.30 | 17,647,000 | 42.58% | 8.41 | 8.44 | 8.37 | 8.19 | 7.79 | 44.84 | 16.19 | 13.46 | 3.19 | 2.83 | -0.01 | 0.02 | -0.02 | 1.08 | ||
| OLED | UNIVERSAL DISPLAY CORP | $144.98 | 1,120,000 | 0.81% | 148.68 | 151.53 | 152.10 | 144.46 | 153.40 | 36.32 | 16.85 | 13.86 | 4.45 | 4.80 | -1.99 | -1.01 | -0.98 | 1.59 | ||
| MSA | MSA SAFETY INC | $175.23 | 221,000 | -10.53% | 177.44 | 175.35 | 169.35 | 159.91 | 163.57 | 53.14 | 72.37 | 80.54 | 40.86 | 58.31 | 2.57 | 2.83 | -0.26 | 0.79 | ||
| BRBR | BELLRING BRANDS INC | $54.11 | 2,277,000 | 17.61% | 55.12 | 56.39 | 58.79 | 65.00 | 69.17 | 36.69 | 17.15 | 25.93 | 36.47 | 48.53 | -1.37 | -1.35 | -0.03 | 0.82 | ||
| IONS | IONIS PHARMACEUTICALS INC | $43.03 | 2,316,000 | -32.04% | 42.23 | 42.18 | 38.81 | 34.88 | 35.06 | 61.33 | 47.77 | 37.97 | 67.22 | 49.01 | 1.01 | 1.16 | -0.16 | 0.86 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $13.79 | 5,034,000 | -6.86% | 14.48 | 14.62 | 14.08 | 12.19 | 12.23 | 40.70 | 10.34 | 10.69 | 2.79 | 0.93 | 0.02 | 0.20 | -0.18 | 1.17 | ||
| URBN | URBAN OUTFITTERS INC | $76.21 | 2,036,000 | 43.89% | 75.85 | 73.55 | 71.68 | 61.81 | 55.53 | 58.24 | 76.02 | 79.41 | 42.90 | 47.99 | 1.78 | 1.71 | 0.07 | 1.22 | ||
| RVMD | REVOLUTION MEDICINES INC | $36.63 | 985,000 | -25.72% | 37.45 | 37.73 | 38.66 | 38.24 | 42.41 | 40.62 | 13.97 | 15.53 | 6.57 | 5.54 | -0.43 | -0.35 | -0.08 | 1.33 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $42.16 | 1,858,000 | -43.80% | 42.67 | 43.08 | 44.78 | 45.29 | 45.68 | 41.86 | 26.34 | 26.12 | 85.45 | 77.74 | -0.62 | -0.71 | 0.09 | 0.91 | ||
| TREX | TREX CO INC | $63.42 | 1,516,000 | 16.35% | 66.07 | 63.70 | 59.11 | 58.38 | 63.90 | 52.45 | 53.16 | 66.88 | 12.22 | 34.21 | 2.04 | 2.25 | -0.21 | 1.54 | ||
| CGNX | COGNEX CORP | $40.47 | 3,513,000 | -49.87% | 35.47 | 34.52 | 32.19 | 30.31 | 34.15 | 77.63 | 72.56 | 69.23 | 64.00 | 37.87 | 1.58 | 1.05 | 0.53 | 1.35 | ||
| KNTK | KINETIK HOLDINGS INC | $42.80 | 1,133,000 | 15.49% | 42.32 | 42.03 | 43.23 | 44.83 | 51.19 | 51.21 | 77.71 | 80.47 | 91.21 | 91.84 | -0.06 | -0.30 | 0.23 | 1.11 | ||
| EMN | EASTMAN CHEMICAL CO | $58.79 | 7,418,000 | 67.26% | 74.93 | 76.98 | 77.86 | 80.03 | 89.46 | 18.60 | 6.40 | 5.35 | 0.00 | 0.00 | -2.29 | -0.73 | -1.55 | 1.09 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $48.99 | 3,197,000 | 24.40% | 52.27 | 52.59 | 50.30 | 50.72 | 53.95 | 39.36 | 30.55 | 38.83 | 4.70 | 13.09 | 0.10 | 0.58 | -0.49 | 2.07 | ||
| IDA | IDACORP INC | $124.34 | 462,000 | -30.32% | 122.89 | 120.39 | 117.37 | 116.63 | 113.92 | 65.88 | 79.25 | 72.52 | 47.23 | 37.29 | 2.09 | 1.77 | 0.32 | 0.40 | ||
| DLB | DOLBY LABORATORIES INC | $70.09 | 819,000 | 75.37% | 75.47 | 75.34 | 74.97 | 75.96 | 77.36 | 26.47 | 36.85 | 52.95 | 19.20 | 38.37 | -0.21 | 0.18 | -0.39 | 0.82 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.49 | 1,820,000 | 39.25% | 58.14 | 58.30 | 55.51 | 51.72 | 52.61 | 45.00 | 33.39 | 43.11 | 1.60 | 7.85 | 0.55 | 0.92 | -0.37 | 1.31 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $302.17 | 237,000 | -55.70% | 303.18 | 310.30 | 294.62 | 306.30 | 306.97 | 48.85 | 16.44 | 11.41 | 15.66 | 7.97 | -0.30 | 2.85 | -3.14 | 0.79 | ||
| BYD | BOYD GAMING CORP | $83.65 | 1,372,000 | 18.48% | 84.39 | 83.27 | 78.84 | 73.53 | 73.28 | 54.82 | 66.20 | 76.10 | 39.27 | 52.16 | 1.84 | 1.93 | -0.09 | 1.15 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $55.83 | 2,928,000 | -28.65% | 55.43 | 54.47 | 52.53 | 54.29 | 64.32 | 57.87 | 58.73 | 62.77 | 33.49 | 44.43 | 0.82 | 0.81 | 0.01 | 1.25 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.29 | 4,410,000 | -0.61% | 43.96 | 45.17 | 44.60 | 43.59 | 48.98 | 32.21 | 9.22 | 8.22 | 1.54 | 1.03 | -0.67 | -0.14 | -0.52 | 0.90 | ||
| FLR | FLUOR CORP | $41.42 | 25,538,000 | 515.67% | 54.24 | 53.55 | 49.35 | 42.53 | 46.08 | 26.21 | 60.43 | 73.33 | 42.21 | 51.81 | 0.80 | 1.86 | -1.06 | 1.22 | ||
| RGEN | REPLIGEN CORP | $118.91 | 941,000 | -17.89% | 119.34 | 122.00 | 123.33 | 128.42 | 139.39 | 46.10 | 38.43 | 43.78 | 52.95 | 54.50 | -1.41 | -1.44 | 0.03 | 1.40 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $86.13 | 3,219,000 | 11.42% | 97.95 | 107.88 | 107.67 | 104.82 | 110.69 | 20.73 | 8.04 | 11.86 | 0.00 | 0.83 | -6.08 | -2.82 | -3.26 | 1.19 | ||
| LOAR | LOAR HOLDINGS INC | $71.40 | 594,000 | -32.50% | 73.13 | 75.70 | 81.31 | 81.18 | 80.18 | 33.48 | 15.47 | 10.73 | 44.71 | 28.25 | -2.80 | -2.70 | -0.10 | 1.38 | ||
| UWMC | UWM HOLDINGS CORP | $4.17 | 10,826,000 | 66.04% | 4.30 | 4.24 | 4.20 | 4.58 | 5.41 | 47.56 | 11.18 | 13.57 | 8.70 | 3.70 | -0.02 | 0.01 | -0.03 | 0.90 | ||
| APA | APA CORP | $18.46 | 7,673,000 | 3.94% | 19.14 | 19.31 | 18.86 | 18.25 | 20.48 | 43.38 | 47.36 | 56.41 | 48.74 | 61.49 | 0.05 | 0.10 | -0.06 | 1.29 | ||
| AAON | AAON INC | $81.65 | 1,588,000 | -7.57% | 80.12 | 78.24 | 81.61 | 84.38 | 101.41 | 54.46 | 80.16 | 78.94 | 80.09 | 80.57 | 0.75 | -0.20 | 0.95 | 1.04 | ||
| KRMN | KARMAN HOLDINGS INC | $50.22 | 1,014,000 | -38.32% | 51.12 | 50.43 | 47.69 | 41.55 | N/A | 51.52 | 33.44 | 38.42 | 13.99 | 16.44 | 1.03 | 1.37 | -0.34 | 1.29 | ||
| GDS | GDS HOLDINGS LTD | $34.12 | 2,136,000 | -16.95% | 35.86 | 35.42 | 30.61 | 28.35 | 26.75 | 50.49 | 27.65 | 40.54 | 4.64 | 6.44 | 1.42 | 1.89 | -0.46 | 1.67 | ||
| VIRT | VIRTU FINANCIAL INC | $43.37 | 840,000 | -11.02% | 43.71 | 43.94 | 42.73 | 40.67 | 38.29 | 48.70 | 64.32 | 62.97 | 46.85 | 51.17 | 0.27 | 0.38 | -0.11 | 0.55 | ||
| STEP | STEPSTONE GROUP INC | $56.80 | 643,000 | 37.39% | 60.46 | 60.19 | 57.90 | 55.01 | 58.25 | 40.06 | 28.51 | 36.15 | 1.36 | 2.10 | 0.62 | 1.11 | -0.49 | 1.38 | ||
| JHG | JANUS HENDERSON GROUP PLC | $42.30 | 1,592,000 | -24.26% | 42.74 | 41.89 | 39.08 | 37.01 | 39.90 | 60.90 | 69.92 | 78.18 | 56.65 | 71.42 | 1.16 | 1.24 | -0.07 | 1.32 | ||
| NEU | NEWMARKET CORP | $699.86 | 70,000 | -36.94% | 705.11 | 718.35 | 683.29 | 631.18 | 580.71 | 49.03 | 34.76 | 19.66 | 15.69 | 6.62 | 1.27 | 8.31 | -7.04 | 0.61 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.37 | 4,460,000 | 17.62% | 19.75 | 20.16 | 20.10 | 19.69 | 19.69 | 36.50 | 5.10 | 9.53 | 3.65 | 11.56 | -0.19 | -0.10 | -0.10 | 0.96 | ||
| ELF | ELF BEAUTY INC | $116.42 | 1,370,000 | 50.22% | 118.72 | 115.97 | 115.82 | 89.72 | 99.74 | 49.43 | 78.94 | 85.39 | 78.07 | 89.14 | 1.48 | 1.41 | 0.08 | 1.22 | ||
| CWEN | CLEARWAY ENERGY INC | $32.40 | 627,000 | -25.45% | 32.11 | 32.18 | 31.57 | 30.38 | 28.67 | 54.67 | 58.21 | 44.11 | 61.05 | 45.32 | 0.15 | 0.19 | -0.04 | 0.75 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $102.98 | 1,130,000 | 133.47% | 108.09 | 109.50 | 113.49 | 113.36 | 110.63 | 31.19 | 25.19 | 37.92 | 38.41 | 60.02 | -1.89 | -1.69 | -0.20 | 0.69 | ||
| IDCC | INTERDIGITAL INC | $252.80 | 427,000 | -32.01% | 232.91 | 229.90 | 225.30 | 216.50 | 201.76 | 70.31 | 71.82 | 62.96 | 93.17 | 64.39 | 5.25 | 2.37 | 2.88 | 0.93 | ||
| SLM | SLM CORP | $31.23 | 1,855,000 | 2.54% | 32.31 | 32.82 | 32.62 | 30.95 | 28.94 | 37.38 | 36.78 | 45.03 | 0.00 | 8.56 | -0.23 | -0.02 | -0.21 | 1.14 | ||
| VOYA | VOYA FINANCIAL INC | $67.31 | 1,132,000 | -7.14% | 70.83 | 71.64 | 69.41 | 66.49 | 70.60 | 35.37 | 15.26 | 18.37 | 3.72 | 2.48 | -0.07 | 0.57 | -0.63 | 1.01 | ||
| SNV | SYNOVUS FINANCIAL CORP | $46.55 | 3,396,000 | -1.42% | 51.90 | 53.12 | 50.79 | 47.76 | 50.49 | 34.31 | 5.17 | 5.84 | 0.00 | 0.51 | -0.90 | 0.33 | -1.23 | 1.34 | ||
| TAL | TAL EDUCATION GROUP | $10.64 | 4,849,000 | -68.91% | 10.33 | 10.43 | 10.48 | 10.82 | 10.99 | 53.90 | 46.95 | 40.59 | 71.60 | 61.30 | -0.00 | -0.03 | 0.03 | 0.84 | ||
| RRR | RED ROCK RESORTS INC | $60.54 | 1,623,000 | -21.93% | 56.20 | 55.84 | 52.32 | 47.77 | 48.62 | 70.66 | 91.77 | 78.20 | 94.94 | 75.26 | 1.84 | 1.39 | 0.45 | 1.30 | ||
| STAG | STAG INDUSTRIAL INC | $34.39 | 2,325,000 | -10.44% | 35.34 | 35.63 | 35.89 | 34.97 | 35.31 | 38.98 | 16.41 | 22.20 | 10.69 | 24.63 | -0.33 | -0.16 | -0.17 | 0.84 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $12.97 | 369,000 | 15.67% | 14.14 | 15.04 | 19.72 | 11.16 | 5.65 | 43.66 | 10.15 | 11.65 | 21.69 | 26.40 | -1.73 | -1.72 | -0.01 | 0.28 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $83.83 | 982,000 | -33.47% | 87.97 | 87.69 | 84.49 | 85.59 | 92.56 | 43.16 | 23.70 | 43.11 | 3.30 | 15.30 | 0.83 | 1.29 | -0.46 | 1.05 | ||
| RITM | RITHM CAPITAL CORP | $12.05 | 4,240,000 | -15.96% | 12.17 | 11.97 | 11.56 | 11.32 | 11.24 | 57.35 | 46.59 | 57.06 | 10.13 | 40.52 | 0.18 | 0.20 | -0.01 | 1.02 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $21.48 | 5,163,000 | -44.90% | 22.77 | 22.52 | 22.13 | 23.40 | 25.73 | 38.44 | 21.78 | 33.49 | 1.93 | 9.16 | 0.08 | 0.18 | -0.10 | 0.70 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $47.88 | 811,000 | 20.51% | 49.61 | 49.38 | 49.26 | 49.77 | 51.53 | 40.55 | 25.86 | 38.34 | 7.03 | 18.26 | -0.08 | 0.10 | -0.17 | 0.81 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.73 | 19,334,000 | 206.35% | 9.85 | 9.76 | 9.34 | 9.16 | 10.23 | 52.71 | 41.86 | 57.25 | 10.85 | 27.94 | 0.12 | 0.16 | -0.03 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.