| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGCO | AGCO CORP | $109.00 | 660,000 | -43.15% | 108.71 | 111.11 | 110.79 | 105.00 | 100.24 | 46.96 | 25.24 | 23.33 | 26.61 | 21.89 | -0.69 | -0.27 | -0.42 | 1.06 | ||
| NNN | NNN REIT INC | $43.02 | 1,022,000 | -26.26% | 42.80 | 42.35 | 42.46 | 42.18 | 41.65 | 55.08 | 76.91 | 71.32 | 61.73 | 55.59 | 0.24 | 0.14 | 0.10 | 0.56 | ||
| INGR | INGREDION INC | $126.12 | 330,000 | -26.34% | 127.63 | 127.57 | 130.04 | 133.28 | 134.03 | 39.88 | 21.59 | 25.76 | 17.06 | 21.08 | -0.74 | -0.72 | -0.02 | 0.52 | ||
| ADC | AGREE REALTY CORP | $73.10 | 790,000 | -41.00% | 72.56 | 72.74 | 72.69 | 73.83 | 73.74 | 52.01 | 47.51 | 35.21 | 59.13 | 44.43 | -0.05 | -0.13 | 0.08 | 0.39 | ||
| GIL | GILDAN ACTIVEWEAR INC | $53.90 | 588,000 | -40.43% | 54.47 | 54.92 | 53.05 | 50.22 | 49.19 | 49.24 | 57.52 | 60.81 | 44.91 | 50.40 | 0.47 | 0.65 | -0.17 | 1.04 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $131.53 | 777,000 | -10.79% | 130.22 | 131.45 | 132.52 | 124.14 | 115.72 | 49.81 | 40.63 | 36.00 | 69.87 | 60.95 | -0.59 | -0.60 | 0.01 | 0.94 | ||
| QRVO | QORVO INC | $86.81 | 1,899,000 | -11.30% | 90.46 | 90.58 | 88.60 | 82.50 | 77.33 | 39.85 | 25.98 | 43.00 | 0.00 | 9.87 | 0.34 | 1.00 | -0.66 | 1.62 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.53 | 778,000 | -29.78% | 48.00 | 47.24 | 43.05 | 39.42 | 33.29 | 58.49 | 40.01 | 44.34 | 11.24 | 14.29 | 1.36 | 1.71 | -0.34 | 0.73 | ||
| MASI | MASIMO CORP | $147.44 | 699,000 | 8.04% | 144.08 | 145.29 | 152.82 | 157.24 | 163.80 | 49.79 | 76.34 | 76.83 | 83.52 | 86.38 | -1.77 | -2.85 | 1.08 | 1.10 | ||
| STVN | STEVANATO GROUP SPA | $26.42 | 542,000 | 87.54% | 24.74 | 23.64 | 24.27 | 23.71 | 22.45 | 62.81 | 85.09 | 86.75 | 88.29 | 91.85 | 0.68 | 0.17 | 0.51 | 0.89 | ||
| ICL | ICL GROUP LTD | $6.19 | 459,000 | 28.93% | 6.18 | 6.26 | 6.47 | 6.59 | 6.11 | 45.39 | 35.45 | 30.00 | 39.91 | 30.13 | -0.06 | -0.07 | 0.00 | 0.83 | ||
| LNC | LINCOLN NATIONAL CORP | $42.15 | 1,400,000 | -19.12% | 42.33 | 41.89 | 38.40 | 35.80 | 35.06 | 60.99 | 48.07 | 42.98 | 15.83 | 7.92 | 1.01 | 1.30 | -0.29 | 1.53 | ||
| TECH | BIO-TECHNE CORP | $51.26 | 1,943,000 | 8.49% | 53.25 | 54.18 | 53.89 | 51.88 | 59.58 | 42.09 | 14.47 | 23.20 | 18.43 | 21.36 | -0.39 | -0.01 | -0.37 | 1.18 | ||
| NFG | NATIONAL FUEL GAS CO | $88.22 | 369,000 | -17.26% | 86.80 | 86.82 | 86.69 | 84.33 | 77.11 | 58.47 | 83.81 | 61.83 | 97.88 | 72.82 | 0.15 | 0.04 | 0.10 | 0.54 | ||
| HQY | HEALTHEQUITY INC | $92.49 | 616,000 | -28.95% | 92.53 | 90.88 | 93.71 | 96.14 | 97.35 | 50.76 | 45.95 | 47.55 | 51.38 | 52.77 | -0.10 | -0.57 | 0.47 | 0.72 | ||
| CBSH | COMMERCE BANCSHARES INC | $59.68 | 832,000 | 5.72% | 60.85 | 61.48 | 62.22 | 62.42 | 63.18 | 36.69 | 10.40 | 11.58 | 2.97 | 3.09 | -0.51 | -0.29 | -0.22 | 0.79 | ||
| GMED | GLOBUS MEDICAL INC | $58.74 | 807,000 | -11.71% | 59.63 | 60.40 | 57.73 | 60.09 | 70.70 | 47.46 | 16.20 | 16.67 | 12.18 | 9.34 | 0.25 | 0.63 | -0.38 | 0.98 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $188.75 | 186,000 | -42.77% | 191.57 | 191.67 | 179.79 | 168.39 | 167.20 | 50.79 | 43.80 | 48.44 | 13.46 | 17.05 | 3.05 | 4.16 | -1.10 | 1.04 | ||
| NEU | NEWMARKET CORP | $837.51 | 71,500 | -26.29% | 827.66 | 812.16 | 760.11 | 701.39 | 617.33 | 67.43 | 85.54 | 86.35 | 27.23 | 25.94 | 24.55 | 25.00 | -0.45 | 0.61 | ||
| TFII | TFI INTERNATIONAL INC | $93.63 | 239,000 | 15.46% | 94.66 | 93.87 | 91.29 | 88.99 | 102.31 | 51.71 | 36.85 | 36.55 | 24.75 | 20.17 | 1.01 | 1.26 | -0.25 | 1.13 | ||
| LW | LAMB WESTON HOLDINGS INC | $56.42 | 1,010,000 | -27.91% | 56.85 | 56.21 | 54.51 | 53.83 | 57.33 | 52.30 | 50.97 | 58.06 | 21.59 | 30.84 | 0.64 | 0.70 | -0.06 | 0.72 | ||
| MOD | MODINE MANUFACTURING CO | $149.68 | 661,000 | -30.27% | 140.02 | 139.41 | 123.49 | 108.43 | 105.91 | 66.18 | 81.37 | 75.07 | 76.75 | 67.13 | 5.39 | 5.22 | 0.16 | 1.65 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.28 | 2,966,000 | -1.82% | 23.75 | 23.37 | 23.15 | 22.52 | 23.00 | 49.99 | 49.03 | 64.61 | 27.80 | 55.02 | 0.31 | 0.30 | 0.01 | 0.86 | ||
| CVLT | COMMVAULT SYSTEMS INC | $175.96 | 478,000 | -49.68% | 180.31 | 180.00 | 178.20 | 177.18 | 170.22 | 45.52 | 32.25 | 46.88 | 12.79 | 32.95 | -0.18 | 0.38 | -0.56 | 1.14 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.68 | 892,000 | -64.91% | 45.95 | 45.73 | 42.49 | 39.11 | 37.57 | 61.04 | 75.75 | 74.80 | 47.48 | 43.92 | 1.03 | 1.15 | -0.12 | 1.10 | ||
| LIF | LIFE360 INC | $100.24 | 804,000 | -20.00% | 93.93 | 91.06 | 80.58 | 68.46 | 55.49 | 67.30 | 69.46 | 69.25 | 36.10 | 38.46 | 5.12 | 4.68 | 0.44 | 1.79 | ||
| TTC | TORO CO | $79.28 | 718,000 | -1.37% | 80.31 | 79.70 | 76.54 | 74.28 | 76.60 | 52.22 | 34.84 | 40.90 | 11.61 | 11.43 | 1.04 | 1.43 | -0.39 | 0.79 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.08 | 573,000 | 22.17% | 98.29 | 97.87 | 97.04 | 99.07 | 95.64 | 55.55 | 60.04 | 45.91 | 54.86 | 31.29 | 0.36 | 0.29 | 0.06 | 0.65 | ||
| MKSI | MKS INSTRUMENTS INC | $115.10 | 1,322,000 | -15.42% | 107.08 | 105.14 | 102.67 | 94.44 | 96.58 | 67.44 | 94.14 | 92.51 | 96.98 | 95.80 | 3.16 | 2.01 | 1.15 | 2.01 | ||
| FOUR | SHIFT4 PAYMENTS INC | $87.40 | 1,316,000 | 14.43% | 87.75 | 89.04 | 95.10 | 92.63 | 96.40 | 41.90 | 18.88 | 16.99 | 30.93 | 14.71 | -1.85 | -1.94 | 0.09 | 1.72 | ||
| FIVE | FIVE BELOW INC | $139.90 | 1,478,000 | 67.01% | 147.80 | 144.81 | 139.19 | 123.63 | 106.20 | 45.63 | 32.87 | 43.20 | 12.94 | 17.34 | 2.29 | 3.23 | -0.94 | 1.37 | ||
| EMN | EASTMAN CHEMICAL CO | $67.16 | 1,631,000 | -17.17% | 68.16 | 67.77 | 70.76 | 74.67 | 83.90 | 46.81 | 36.00 | 36.19 | 35.53 | 33.40 | -0.51 | -0.63 | 0.11 | 1.11 | ||
| CORT | CORCEPT THERAPEUTICS INC | $72.87 | 665,000 | -7.38% | 71.30 | 70.80 | 70.67 | 71.58 | 66.39 | 56.89 | 80.16 | 80.00 | 88.18 | 94.68 | 0.44 | 0.07 | 0.36 | 0.87 | ||
| VFS | VINFAST AUTO LTD | $3.28 | 547,000 | 74.76% | 3.32 | 3.40 | 3.47 | 3.49 | 3.63 | 40.79 | 12.90 | 12.54 | 36.98 | 31.56 | -0.06 | -0.05 | -0.02 | 0.10 | ||
| SUN | SUNOCO LP | $50.11 | 251,000 | -36.93% | 51.09 | 51.59 | 52.50 | 53.84 | 54.69 | 34.00 | 4.63 | 13.09 | 0.00 | 9.19 | -0.59 | -0.48 | -0.11 | 0.53 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $126.16 | 560,000 | -32.20% | 128.66 | 125.20 | 118.23 | 113.52 | 119.46 | 56.13 | 51.51 | 61.41 | 5.28 | 13.67 | 3.21 | 3.54 | -0.33 | 0.73 | ||
| R | RYDER SYSTEM INC | $187.45 | 410,000 | 22.75% | 187.36 | 185.26 | 179.40 | 164.74 | 160.02 | 57.55 | 68.88 | 70.74 | 38.03 | 37.29 | 2.85 | 3.17 | -0.32 | 1.07 | ||
| FSS | FEDERAL SIGNAL CORP | $125.60 | 258,000 | -1.53% | 124.51 | 125.46 | 119.63 | 106.82 | 97.86 | 54.38 | 69.34 | 59.52 | 55.18 | 45.55 | 1.44 | 1.89 | -0.45 | 0.97 | ||
| ELF | ELF BEAUTY INC | $135.22 | 1,242,000 | 6.52% | 133.30 | 126.55 | 119.81 | 107.66 | 100.93 | 59.99 | 84.76 | 88.33 | 72.25 | 82.00 | 5.46 | 4.42 | 1.04 | 1.23 | ||
| BIO | BIO-RAD LABORATORIES INC | $280.34 | 242,000 | 44.05% | 288.10 | 289.86 | 271.40 | 253.87 | 277.28 | 48.28 | 15.30 | 18.36 | 12.93 | 7.33 | 3.40 | 6.22 | -2.82 | 0.94 | ||
| MNSO | MINISO GROUP HOLDING LTD | $24.73 | 903,000 | 90.11% | 25.02 | 24.07 | 20.92 | 19.65 | 20.50 | 59.67 | 51.10 | 66.68 | 5.06 | 16.75 | 1.31 | 1.43 | -0.12 | 1.23 | ||
| EXP | EAGLE MATERIALS INC | $233.23 | 274,000 | 9.16% | 232.23 | 232.56 | 226.18 | 220.09 | 232.77 | 52.15 | 57.38 | 52.74 | 45.85 | 42.11 | 2.19 | 2.54 | -0.35 | 1.20 | ||
| LYFT | LYFT INC | $18.62 | 29,849,000 | 87.72% | 17.54 | 16.87 | 15.52 | 15.20 | 14.27 | 69.22 | 81.33 | 86.65 | 71.37 | 84.05 | 0.90 | 0.70 | 0.20 | 1.66 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.36 | 1,152,000 | -7.10% | 97.77 | 96.22 | 100.25 | 103.30 | 108.17 | 51.18 | 58.70 | 64.96 | 37.79 | 54.14 | 0.21 | -0.24 | 0.45 | 1.22 | ||
| MUSA | MURPHY USA INC | $390.19 | 304,000 | -8.16% | 382.43 | 383.25 | 396.38 | 419.84 | 455.97 | 52.30 | 68.05 | 63.11 | 74.95 | 77.28 | -1.58 | -4.03 | 2.46 | 0.48 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $152.89 | 769,000 | 15.64% | 159.85 | 160.02 | 160.65 | 149.17 | 158.34 | 41.47 | 33.95 | 41.10 | 24.43 | 21.82 | -0.63 | 0.25 | -0.87 | 1.24 | ||
| HL | HECLA MINING CO | $11.21 | 27,555,000 | -24.42% | 9.79 | 8.80 | 7.31 | 6.43 | 5.96 | 90.02 | 95.02 | 96.08 | 100.00 | 100.00 | 1.04 | 0.79 | 0.25 | 1.22 | ||
| IESC | IES HOLDINGS INC | $377.53 | 191,000 | -9.48% | 360.65 | 351.03 | 337.36 | 296.03 | 255.24 | 63.24 | 84.74 | 88.01 | 88.71 | 85.95 | 10.97 | 8.73 | 2.25 | 1.34 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $66.04 | 1,307,000 | -15.79% | 63.71 | 58.78 | 51.76 | 45.79 | 45.33 | 73.41 | 92.17 | 93.46 | 59.82 | 76.89 | 4.63 | 4.14 | 0.49 | 1.08 | ||
| LNW | LIGHT & WONDER INC | $89.07 | 1,195,000 | 30.60% | 88.65 | 89.97 | 92.79 | 90.08 | 91.60 | 47.65 | 37.48 | 36.27 | 46.21 | 43.91 | -0.80 | -0.78 | -0.02 | 1.47 | ||
| INFA | INFORMATICA INC | $24.77 | 2,506,000 | 107.45% | 24.83 | 24.80 | 24.65 | 23.19 | 22.83 | 53.91 | 29.27 | 29.92 | 6.36 | 6.26 | 0.06 | 0.08 | -0.03 | 1.32 | ||
| UGI | UGI CORP | $34.76 | 1,508,000 | 2.31% | 34.43 | 34.66 | 35.40 | 35.25 | 33.06 | 48.35 | 50.71 | 39.67 | 82.63 | 64.58 | -0.26 | -0.32 | 0.05 | 0.67 | ||
| DY | DYCOM INDUSTRIES INC | $257.84 | 276,000 | -0.36% | 252.96 | 257.04 | 260.08 | 235.92 | 203.59 | 50.41 | 73.44 | 67.45 | 96.17 | 86.74 | -1.64 | -1.93 | 0.29 | 1.12 | ||
| CGNX | COGNEX CORP | $44.39 | 1,406,000 | -55.01% | 44.41 | 43.98 | 39.59 | 34.68 | 34.58 | 61.64 | 75.58 | 76.50 | 12.40 | 10.32 | 1.35 | 1.63 | -0.29 | 1.35 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.10 | 357,000 | -27.73% | 29.04 | 29.58 | 28.97 | 27.37 | 26.60 | 48.89 | 35.24 | 36.43 | 43.22 | 41.42 | 0.02 | 0.10 | -0.08 | 0.95 | ||
| VOYA | VOYA FINANCIAL INC | $77.19 | 709,000 | 26.16% | 75.99 | 75.54 | 73.22 | 69.63 | 69.60 | 61.86 | 70.13 | 60.76 | 40.93 | 25.50 | 1.08 | 1.11 | -0.03 | 1.03 | ||
| WING | WINGSTOP INC | $266.02 | 802,000 | -2.31% | 300.18 | 315.64 | 323.30 | 319.56 | 294.60 | 29.34 | 3.86 | 5.08 | 0.00 | 0.00 | -13.90 | -7.62 | -6.28 | 1.25 | ||
| GDS | GDS HOLDINGS LTD | $38.21 | 4,407,000 | -48.97% | 34.56 | 33.80 | 34.74 | 30.69 | 28.58 | 62.64 | 76.83 | 66.55 | 80.90 | 72.90 | 0.56 | 0.07 | 0.49 | 1.67 | ||
| G | GENPACT LTD | $42.52 | 1,532,000 | -35.39% | 44.21 | 44.47 | 44.46 | 44.51 | 46.25 | 36.79 | 11.78 | 13.07 | 5.08 | 3.39 | -0.23 | 0.04 | -0.27 | 0.84 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $88.41 | 588,000 | -43.30% | 88.84 | 88.41 | 89.17 | 93.91 | 99.85 | 48.15 | 69.78 | 73.38 | 61.75 | 67.72 | -0.01 | -0.21 | 0.20 | 0.84 | ||
| KD | KYNDRYL HOLDINGS INC | $31.95 | 1,889,000 | -11.69% | 32.29 | 31.53 | 34.82 | 36.48 | 36.09 | 45.54 | 55.94 | 70.74 | 67.06 | 80.93 | -0.35 | -0.72 | 0.38 | 1.35 | ||
| CAVA | CAVA GROUP INC | $63.63 | 3,308,000 | -27.30% | 65.54 | 66.82 | 78.60 | 81.88 | 96.32 | 30.45 | 13.49 | 18.13 | 32.48 | 46.00 | -3.85 | -4.16 | 0.31 | 1.83 | ||
| VMI | VALMONT INDUSTRIES INC | $373.62 | 193,000 | -7.21% | 374.58 | 373.55 | 361.66 | 338.77 | 329.52 | 52.21 | 73.43 | 73.86 | 58.88 | 59.99 | 4.31 | 4.65 | -0.34 | 0.95 | ||
| FLS | FLOWSERVE CORP | $56.26 | 1,481,000 | -63.85% | 55.04 | 54.19 | 54.04 | 51.24 | 53.46 | 61.75 | 83.04 | 85.63 | 93.25 | 93.97 | 0.76 | 0.49 | 0.27 | 1.16 | ||
| ADT | ADT INC | $8.83 | 6,672,000 | -46.26% | 8.70 | 8.71 | 8.56 | 8.42 | 7.97 | 57.47 | 65.37 | 41.29 | 59.56 | 29.89 | 0.05 | 0.05 | 0.00 | 1.10 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $267.96 | 360,000 | -10.22% | 268.16 | 268.36 | 234.76 | 201.24 | 192.60 | 57.39 | 60.26 | 61.69 | 7.20 | 11.73 | 9.37 | 11.88 | -2.52 | 1.31 | ||
| ALK | ALASKA AIR GROUP INC | $63.37 | 2,725,000 | -26.03% | 62.97 | 60.86 | 56.08 | 52.77 | 57.07 | 65.32 | 74.67 | 76.28 | 47.11 | 60.07 | 2.30 | 2.35 | -0.06 | 1.31 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $14.70 | 434,000 | 329.70% | 13.53 | 13.36 | 14.22 | 14.81 | 7.56 | 54.56 | 38.66 | 33.25 | 60.32 | 50.46 | -0.15 | -0.35 | 0.20 | 0.30 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.15 | 2,056,000 | 15.05% | 14.26 | 14.21 | 14.40 | 14.39 | 14.64 | 44.91 | 41.86 | 44.44 | 41.51 | 48.12 | -0.03 | -0.04 | 0.01 | 0.68 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.32 | 400,000 | -12.09% | 25.06 | 25.09 | 25.80 | 25.00 | 23.84 | 50.70 | 45.92 | 43.86 | 53.29 | 51.43 | -0.13 | -0.18 | 0.05 | 0.71 | ||
| STEP | STEPSTONE GROUP INC | $61.94 | 495,000 | 7.84% | 61.52 | 61.16 | 60.39 | 57.89 | 57.94 | 53.65 | 74.65 | 70.60 | 56.68 | 51.16 | 0.58 | 0.55 | 0.03 | 1.39 | ||
| OMF | ONEMAIN HOLDINGS INC | $60.58 | 611,000 | 8.14% | 61.42 | 60.39 | 58.85 | 55.32 | 53.81 | 53.63 | 50.74 | 58.73 | 23.35 | 31.84 | 0.92 | 1.03 | -0.12 | 1.34 | ||
| SNV | SYNOVUS FINANCIAL CORP | $51.73 | 1,629,000 | -20.77% | 51.63 | 50.87 | 51.36 | 49.53 | 50.16 | 55.45 | 61.47 | 63.54 | 64.70 | 66.63 | 0.43 | 0.31 | 0.12 | 1.36 | ||
| LOAR | LOAR HOLDINGS INC | $76.48 | 895,000 | -21.21% | 75.81 | 73.86 | 74.04 | 81.03 | 78.58 | 55.75 | 79.70 | 89.21 | 83.72 | 94.57 | 1.35 | 0.54 | 0.81 | 1.35 | ||
| JBTM | JBT MAREL CORP | $137.45 | 358,000 | -28.83% | 140.51 | 141.56 | 137.09 | 126.01 | 124.38 | 45.67 | 17.25 | 18.92 | 16.27 | 9.72 | 0.53 | 1.57 | -1.04 | 1.23 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $59.28 | 1,910,000 | 2.52% | 59.13 | 59.18 | 56.81 | 54.51 | 60.84 | 52.88 | 56.71 | 53.85 | 40.97 | 38.61 | 0.78 | 0.88 | -0.10 | 1.27 | ||
| AL | AIR LEASE CORP | $63.52 | 2,526,000 | -55.87% | 63.36 | 61.26 | 58.87 | 56.83 | 51.97 | 70.44 | 86.85 | 88.98 | 60.35 | 68.02 | 1.67 | 1.54 | 0.13 | 1.28 | ||
| BOKF | BOK FINANCIAL CORP | $110.92 | 198,000 | -36.94% | 111.66 | 109.96 | 106.00 | 100.48 | 103.81 | 59.08 | 60.70 | 66.89 | 9.66 | 16.50 | 1.93 | 2.22 | -0.29 | 0.90 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $43.59 | 1,053,000 | -36.45% | 43.86 | 43.67 | 43.26 | 44.58 | 45.81 | 50.04 | 36.70 | 40.73 | 28.58 | 27.91 | 0.17 | 0.18 | -0.02 | 0.93 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $125.20 | 335,000 | -15.40% | 121.62 | 119.07 | 110.90 | 104.93 | 93.86 | 63.88 | 92.42 | 88.68 | 73.92 | 64.36 | 4.01 | 3.87 | 0.14 | 1.25 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.94 | 751,000 | -40.21% | 44.58 | 44.03 | 42.97 | 39.70 | 40.13 | 59.76 | 82.04 | 79.18 | 56.75 | 57.98 | 0.62 | 0.63 | -0.01 | 1.33 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.49 | 3,617,000 | 18.94% | 20.46 | 20.25 | 20.13 | 19.95 | 19.74 | 57.11 | 74.55 | 81.72 | 67.22 | 81.27 | 0.17 | 0.13 | 0.04 | 0.96 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $52.19 | 759,000 | 10.00% | 51.93 | 51.28 | 49.94 | 49.53 | 51.07 | 57.52 | 62.49 | 60.23 | 35.17 | 26.10 | 0.70 | 0.70 | 0.00 | 0.81 | ||
| LRN | STRIDE INC | $158.36 | 414,000 | -14.64% | 161.57 | 163.50 | 147.55 | 147.79 | 134.93 | 50.55 | 13.99 | 28.98 | 5.06 | 12.97 | 3.20 | 4.79 | -1.59 | 0.58 | ||
| KNTK | KINETIK HOLDINGS INC | $43.73 | 1,203,000 | -7.96% | 42.14 | 41.44 | 41.77 | 42.67 | 49.53 | 61.26 | 87.52 | 79.02 | 89.87 | 78.64 | 0.32 | 0.05 | 0.27 | 1.14 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $184.85 | 649,000 | -16.47% | 184.65 | 186.24 | 198.49 | 209.72 | 214.38 | 43.16 | 52.71 | 56.74 | 81.18 | 86.82 | -3.31 | -4.42 | 1.11 | 0.61 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $69.65 | 1,232,000 | 28.87% | 69.59 | 68.64 | 65.58 | 62.14 | 62.40 | 56.09 | 66.24 | 70.32 | 39.44 | 48.47 | 1.49 | 1.47 | 0.02 | 1.28 | ||
| HRB | H&R BLOCK INC | $51.22 | 1,345,000 | -30.27% | 51.12 | 51.06 | 53.37 | 55.45 | 55.14 | 46.71 | 52.31 | 53.54 | 68.30 | 68.85 | -0.53 | -0.75 | 0.22 | 0.59 | ||
| CTRE | CARETRUST REIT INC | $34.20 | 1,175,000 | -39.65% | 34.12 | 34.17 | 32.61 | 30.87 | 29.16 | 58.39 | 49.34 | 45.32 | 14.03 | 10.78 | 0.41 | 0.54 | -0.13 | 0.56 | ||
| DLB | DOLBY LABORATORIES INC | $71.44 | 338,000 | -14.43% | 72.16 | 72.80 | 73.81 | 74.49 | 77.15 | 43.16 | 15.30 | 21.33 | 21.73 | 21.98 | -0.52 | -0.45 | -0.08 | 0.82 | ||
| GH | GUARDANT HEALTH INC | $54.90 | 2,780,000 | 72.46% | 60.83 | 60.99 | 53.47 | 49.42 | 45.08 | 41.49 | 4.75 | 9.58 | 0.62 | 0.45 | 1.12 | 2.56 | -1.45 | 1.64 | ||
| EAT | BRINKER INTERNATIONAL INC | $153.66 | 1,103,000 | 33.54% | 156.85 | 155.84 | 159.34 | 160.28 | 153.44 | 44.63 | 27.19 | 29.13 | 52.60 | 55.20 | -0.72 | -0.93 | 0.21 | 1.35 | ||
| MIDD | MIDDLEBY CORP | $134.59 | 522,000 | -50.52% | 138.79 | 136.43 | 139.65 | 141.28 | 145.28 | 45.54 | 35.53 | 49.69 | 22.24 | 39.00 | 0.29 | 0.04 | 0.25 | 1.18 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.51 | 405,000 | -69.01% | 66.55 | 65.96 | 62.50 | 60.77 | 62.24 | 60.26 | 71.89 | 70.05 | 42.54 | 44.22 | 1.29 | 1.32 | -0.03 | 0.87 | ||
| JXN | JACKSON FINANCIAL INC | $97.78 | 596,000 | 9.16% | 97.23 | 96.95 | 91.95 | 87.57 | 87.80 | 57.14 | 75.09 | 65.52 | 44.41 | 34.10 | 1.59 | 1.87 | -0.29 | 1.52 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.67 | 1,169,000 | -32.07% | 42.65 | 42.29 | 39.86 | 37.12 | 32.98 | 65.37 | 64.16 | 74.48 | 20.65 | 35.20 | 0.85 | 0.98 | -0.13 | 0.58 | ||
| GRFS | GRIFOLS SA | $9.88 | 360,000 | -10.22% | 9.90 | 10.01 | 10.08 | 9.10 | 8.29 | 46.27 | 54.41 | 51.92 | 69.42 | 69.54 | -0.06 | -0.05 | -0.01 | 0.76 | ||
| BYD | BOYD GAMING CORP | $84.68 | 540,000 | -17.68% | 85.74 | 85.34 | 84.02 | 78.91 | 75.49 | 48.89 | 37.22 | 49.25 | 10.38 | 14.23 | 0.60 | 0.82 | -0.22 | 1.16 | ||
| IDA | IDACORP INC | $125.36 | 414,000 | 82.38% | 124.93 | 125.64 | 123.31 | 119.42 | 116.27 | 52.92 | 52.63 | 41.14 | 44.51 | 32.52 | 0.37 | 0.62 | -0.25 | 0.40 | ||
| STAG | STAG INDUSTRIAL INC | $36.26 | 718,000 | -60.00% | 36.44 | 36.21 | 35.73 | 35.46 | 35.09 | 51.87 | 27.31 | 31.10 | 23.91 | 16.39 | 0.23 | 0.27 | -0.05 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.