| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXN | JACKSON FINANCIAL INC | $129.57 | 766,000 | -28.74% | 135.21 | 135.24 | 130.51 | 119.58 | 114.75 | 42.98 | 43.71 | 44.32 | 15.91 | 12.72 | 0.66 | 1.98 | -1.32 | 1.46 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.45 | 5,804,000 | 118.77% | 8.18 | 8.41 | 8.87 | 8.70 | 9.17 | 49.05 | 30.97 | 19.29 | 59.74 | 34.86 | -0.18 | -0.20 | 0.02 | 1.21 | ||
| SPXC | SPX TECHNOLOGIES INC | $174.65 | 1,109,000 | 75.47% | 182.90 | 190.47 | 203.88 | 212.41 | 213.14 | 30.21 | 17.22 | 16.57 | 28.07 | 27.90 | -8.06 | -7.20 | -0.85 | 1.21 | ||
| GIL | GILDAN ACTIVEWEAR INC | $47.01 | 1,122,000 | -16.52% | 47.38 | 50.04 | 52.86 | 54.60 | 58.63 | 35.45 | 12.87 | 10.41 | 27.61 | 20.32 | -2.16 | -1.83 | -0.33 | 1.06 | ||
| ALV | AUTOLIV INC | $118.77 | 522,000 | -20.55% | 118.31 | 120.38 | 121.13 | 121.26 | 119.22 | 46.65 | 30.26 | 25.98 | 30.11 | 22.29 | -1.18 | -0.86 | -0.33 | 1.10 | ||
| JAN | JANUS LIVING INC | $29.77 | 1,408,000 | 14.29% | 30.64 | 30.76 | 30.52 | 28.76 | N/A | 42.34 | 18.43 | 25.46 | 5.33 | 10.24 | -0.04 | 0.13 | -0.16 | 0.09 | ||
| CUBE | CUBESMART | $38.56 | 3,358,000 | 39.16% | 39.49 | 39.69 | 40.75 | 40.51 | 39.27 | 35.68 | 36.79 | 56.29 | 53.56 | 71.61 | -0.38 | -0.37 | -0.00 | 0.69 | ||
| WULF | TERAWULF INC | $17.33 | 21,471,000 | -13.61% | 16.36 | 16.15 | 17.02 | 20.72 | 18.04 | 53.71 | 78.68 | 67.78 | 89.44 | 78.97 | -0.10 | -0.38 | 0.28 | 2.56 | ||
| EAT | BRINKER INTERNATIONAL INC | $206.81 | 1,476,000 | 30.16% | 207.41 | 220.11 | 216.95 | 184.71 | 167.47 | 43.37 | 19.89 | 14.19 | 20.61 | 12.65 | -5.72 | -2.54 | -3.17 | 1.25 | ||
| IDCC | INTERDIGITAL INC | $333.76 | 267,000 | -2.20% | 333.65 | 334.79 | 317.16 | 294.47 | 318.41 | 52.39 | 26.31 | 20.92 | 21.19 | 11.02 | 1.33 | 3.93 | -2.60 | 0.98 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.96 | 3,660,000 | 55.48% | 28.35 | 28.79 | 30.11 | 30.48 | 29.29 | 25.89 | 11.82 | 11.39 | 15.12 | 12.49 | -0.55 | -0.52 | -0.03 | 0.78 | ||
| ESI | ELEMENT SOLUTIONS INC | $35.19 | 6,005,000 | 118.84% | 33.48 | 34.47 | 36.31 | 39.64 | 35.61 | 51.17 | 43.79 | 31.63 | 68.88 | 52.03 | -0.98 | -1.09 | 0.12 | 1.40 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $38.19 | 6,585,000 | 166.82% | 40.82 | 42.08 | 43.15 | 39.05 | 33.22 | 25.48 | 9.11 | 9.53 | 1.47 | 3.53 | -1.00 | -0.61 | -0.40 | 1.34 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $38.23 | 3,562,000 | 29.06% | 38.18 | 37.64 | 37.31 | 36.05 | 36.82 | 56.75 | 60.66 | 62.52 | 67.76 | 74.32 | 0.45 | 0.37 | 0.08 | 0.89 | ||
| OSK | OSHKOSH CORP | $138.04 | 1,207,000 | 64.44% | 145.02 | 149.77 | 150.26 | 144.05 | 146.83 | 33.98 | 13.18 | 17.71 | 15.42 | 20.08 | -2.59 | -1.32 | -1.27 | 1.14 | ||
| LINE | LINEAGE INC | $37.40 | 761,000 | -5.35% | 37.75 | 38.47 | 40.76 | 41.19 | 38.77 | 37.56 | 16.69 | 18.95 | 50.26 | 49.65 | -0.97 | -0.99 | 0.02 | 0.82 | ||
| KNTK | KINETIK HOLDINGS INC | $52.39 | 1,392,000 | 19.18% | 53.94 | 54.23 | 52.39 | 50.27 | 46.24 | 41.61 | 8.28 | 10.96 | 0.00 | 0.00 | 0.21 | 0.59 | -0.38 | 0.74 | ||
| DY | DYCOM INDUSTRIES INC | $282.02 | 663,000 | 19.68% | 290.13 | 297.03 | 365.51 | 410.06 | 391.69 | 32.67 | 26.52 | 27.19 | 85.67 | 85.15 | -24.19 | -27.11 | 2.92 | 1.12 | ||
| WYNN | WYNN RESORTS LTD | $82.51 | 1,752,000 | -21.86% | 85.55 | 89.45 | 95.45 | 98.42 | 104.95 | 25.05 | 9.75 | 5.94 | 27.19 | 14.00 | -4.06 | -3.43 | -0.63 | 1.20 | ||
| PRI | PRIMERICA INC | $275.65 | 325,000 | 51.87% | 289.19 | 291.39 | 304.01 | 291.74 | 276.00 | 29.04 | 11.69 | 21.50 | 22.93 | 44.80 | -4.83 | -4.04 | -0.79 | 0.81 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $77.75 | 1,142,000 | 34.35% | 78.86 | 79.07 | 80.62 | 80.32 | 81.46 | 41.48 | 35.97 | 41.77 | 37.35 | 46.61 | -0.57 | -0.51 | -0.06 | 1.62 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $54.74 | 364,000 | -11.65% | 55.59 | 56.91 | 54.91 | 51.68 | 54.02 | 45.09 | 12.83 | 16.53 | 8.94 | 13.85 | 0.01 | 0.44 | -0.43 | 0.77 | ||
| PBF | PBF ENERGY INC | $71.44 | 4,983,000 | 15.91% | 75.12 | 73.86 | 69.55 | 56.34 | 46.49 | 48.02 | 34.41 | 47.23 | 23.83 | 42.48 | 1.60 | 2.34 | -0.74 | 0.77 | ||
| VIRT | VIRTU FINANCIAL INC | $54.49 | 1,639,000 | 113.69% | 58.79 | 61.88 | 60.10 | 58.00 | 49.02 | 31.11 | 11.26 | 10.37 | 7.07 | 5.71 | -1.30 | -0.34 | -0.96 | 0.56 | ||
| AGCO | AGCO CORP | $120.65 | 1,124,000 | 26.86% | 121.78 | 120.92 | 113.40 | 114.38 | 116.02 | 54.27 | 17.65 | 27.23 | 1.90 | 2.65 | 2.63 | 3.37 | -0.74 | 1.01 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $300.65 | 570,000 | 4.78% | 317.98 | 337.93 | 337.87 | 325.64 | 315.46 | 31.87 | 5.84 | 6.62 | 2.03 | 1.81 | -12.90 | -6.76 | -6.15 | 1.02 | ||
| ADC | AGREE REALTY CORP | $67.32 | 1,295,000 | -8.74% | 69.58 | 71.29 | 74.84 | 75.15 | 75.29 | 15.38 | 3.60 | 4.74 | 0.00 | 0.00 | -1.92 | -1.56 | -0.36 | 0.28 | ||
| SNEX | STONEX GROUP INC | $69.28 | 1,850,000 | 291.95% | 68.24 | 68.47 | 70.10 | 74.85 | 63.48 | 51.44 | 40.57 | 27.22 | 53.52 | 31.28 | -0.66 | -0.81 | 0.15 | 0.88 | ||
| APLD | APPLIED DIGITAL CORP | $28.54 | 13,089,000 | -28.17% | 26.30 | 26.33 | 27.68 | 34.37 | 32.29 | 54.73 | 84.95 | 69.29 | 100.00 | 88.50 | -0.36 | -0.83 | 0.47 | 2.45 | ||
| S | SENTINELONE INC | $23.85 | 7,654,000 | -6.98% | 22.16 | 21.41 | 20.76 | 18.62 | 16.34 | 63.59 | 83.25 | 79.69 | 86.53 | 84.81 | 0.77 | 0.46 | 0.31 | 1.82 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.34 | 2,581,000 | 18.07% | 29.91 | 30.08 | 31.11 | 30.73 | 29.80 | 36.22 | 31.50 | 38.20 | 44.56 | 58.27 | -0.37 | -0.36 | -0.01 | 1.07 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $37.11 | 3,860,000 | -2.94% | 35.34 | 35.98 | 32.69 | 32.81 | 36.88 | 56.54 | 44.80 | 33.16 | 55.54 | 35.62 | 0.52 | 0.74 | -0.22 | 3.29 | ||
| PB | PROSPERITY BANCSHARES INC | $68.86 | 1,187,000 | 6.84% | 70.62 | 71.41 | 72.80 | 71.49 | 70.77 | 27.80 | 9.21 | 15.11 | 2.31 | 7.52 | -0.88 | -0.65 | -0.23 | 0.73 | ||
| UGP | ULTRAPAR HOLDINGS INC | $7.69 | 2,543,000 | -4.36% | 7.53 | 7.20 | 6.67 | 6.02 | 5.43 | 75.90 | 92.43 | 93.51 | 85.85 | 85.01 | 0.32 | 0.32 | 0.01 | 0.70 | ||
| MHK | MOHAWK INDUSTRIES INC | $121.23 | 1,178,000 | -38.13% | 125.80 | 128.06 | 126.34 | 116.57 | 114.69 | 41.44 | 20.02 | 31.89 | 17.11 | 25.09 | -1.49 | -0.22 | -1.27 | 1.26 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.89 | 827,000 | -12.67% | 61.54 | 61.86 | 63.73 | 63.10 | 61.33 | 46.16 | 62.32 | 60.29 | 77.09 | 81.52 | -0.41 | -0.56 | 0.15 | 0.77 | ||
| CNM | CORE & MAIN INC | $43.01 | 2,807,000 | 44.91% | 41.94 | 42.74 | 44.05 | 46.14 | 49.65 | 48.59 | 60.66 | 59.58 | 92.98 | 90.62 | -0.56 | -0.73 | 0.17 | 1.11 | ||
| NEU | NEWMARKET CORP | $888.78 | 143,000 | 20.17% | 884.17 | 894.94 | 871.61 | 814.34 | 739.73 | 49.84 | 65.56 | 62.02 | 65.13 | 62.60 | -0.19 | 2.41 | -2.60 | 0.60 | ||
| GTLB | GITLAB INC | $48.82 | 2,941,000 | 21.28% | 48.58 | 47.30 | 40.94 | 34.50 | 31.96 | 60.53 | 40.18 | 45.68 | 17.26 | 28.52 | 2.42 | 2.66 | -0.24 | 1.99 | ||
| SYRE | SPYRE THERAPEUTICS INC | $91.97 | 1,223,000 | -15.60% | 90.61 | 91.15 | 97.80 | 88.99 | 65.46 | 46.68 | 66.28 | 66.99 | 87.65 | 88.94 | -1.86 | -2.30 | 0.45 | 1.15 | ||
| SBSW | SIBANYE STILLWATER LTD | $11.41 | 6,182,000 | 45.73% | 11.98 | 12.18 | 10.69 | 10.71 | 12.69 | 46.94 | 10.57 | 15.87 | 4.93 | 7.28 | 0.15 | 0.39 | -0.24 | 1.22 | ||
| SM | SM ENERGY CO | $33.92 | 4,207,000 | -15.27% | 37.54 | 37.26 | 34.33 | 32.23 | 27.79 | 41.15 | 5.40 | 13.63 | 0.00 | 0.00 | 0.51 | 1.16 | -0.65 | 1.10 | ||
| KMX | CARMAX INC | $56.84 | 3,051,000 | 0.53% | 59.28 | 60.79 | 59.43 | 52.56 | 47.53 | 38.36 | 13.66 | 11.79 | 4.27 | 2.84 | -0.45 | 0.24 | -0.70 | 1.32 | ||
| AVT | AVNET INC | $98.25 | 910,000 | -34.53% | 94.50 | 92.36 | 91.29 | 88.78 | 74.37 | 60.99 | 74.99 | 64.05 | 55.34 | 45.23 | 1.38 | 0.87 | 0.51 | 1.05 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $351.83 | 190,000 | 16.56% | 360.26 | 369.33 | 364.74 | 339.67 | 356.92 | 39.24 | 7.36 | 9.05 | 2.49 | 5.10 | -3.44 | -0.87 | -2.57 | 0.66 | ||
| ACM | AECOM | $62.27 | 1,263,000 | -6.31% | 63.26 | 64.77 | 67.30 | 69.72 | 81.55 | 40.75 | 8.27 | 8.07 | 17.23 | 15.13 | -1.29 | -1.15 | -0.14 | 0.90 | ||
| TKR | TIMKEN CO | $115.52 | 1,126,000 | 19.03% | 117.04 | 119.61 | 128.13 | 128.65 | 113.31 | 35.44 | 11.37 | 14.59 | 15.53 | 15.84 | -3.44 | -3.43 | -0.00 | 1.17 | ||
| STN | STANTEC INC | $71.07 | 221,000 | -43.04% | 70.33 | 71.93 | 71.77 | 73.60 | 83.39 | 47.15 | 25.57 | 21.65 | 42.27 | 29.60 | -0.67 | -0.50 | -0.17 | 0.77 | ||
| CBSH | COMMERCE BANCSHARES INC | $55.68 | 1,217,000 | 7.70% | 57.58 | 57.82 | 58.64 | 56.38 | 54.12 | 28.87 | 6.21 | 16.22 | 4.78 | 13.97 | -0.50 | -0.28 | -0.23 | 0.74 | ||
| NNN | NNN REIT INC | $41.60 | 2,818,000 | 5.15% | 42.69 | 43.97 | 46.05 | 45.70 | 44.17 | 18.72 | 6.82 | 6.42 | 4.27 | 2.32 | -1.23 | -0.99 | -0.24 | 0.44 | ||
| ATR | APTARGROUP INC | $125.45 | 405,000 | -4.48% | 124.31 | 127.59 | 130.94 | 125.21 | 126.67 | 42.25 | 31.87 | 31.56 | 67.22 | 56.63 | -2.00 | -1.86 | -0.14 | 0.68 | ||
| BOKF | BOK FINANCIAL CORP | $131.05 | 214,000 | -13.01% | 134.03 | 135.43 | 139.60 | 136.12 | 131.93 | 30.65 | 18.58 | 22.79 | 33.00 | 42.19 | -2.05 | -1.74 | -0.32 | 0.84 | ||
| AVAV | AEROVIRONMENT INC | $156.15 | 1,373,000 | 31.77% | 154.18 | 150.74 | 158.03 | 164.37 | 205.84 | 50.02 | 69.69 | 76.18 | 78.44 | 87.38 | -0.52 | -2.31 | 1.80 | 1.14 | ||
| MXL | MAXLINEAR INC | $87.43 | 3,542,000 | -13.31% | 74.64 | 68.36 | 71.29 | 80.88 | 50.69 | 64.95 | 94.37 | 90.56 | 100.00 | 96.43 | 3.02 | 0.14 | 2.88 | 2.28 | ||
| CIFR | CIPHER DIGITAL INC | $19.09 | 28,376,000 | -32.97% | 17.04 | 16.68 | 18.27 | 20.56 | 18.38 | 56.75 | 85.19 | 72.55 | 100.00 | 90.07 | 0.03 | -0.43 | 0.46 | 2.58 | ||
| AOS | SMITH A O CORP | $58.16 | 1,467,000 | -0.81% | 57.24 | 58.80 | 60.48 | 59.68 | 64.77 | 44.94 | 18.76 | 11.74 | 38.83 | 23.34 | -1.12 | -1.06 | -0.06 | 0.84 | ||
| UGI | UGI CORP | $36.85 | 1,627,000 | -26.48% | 37.81 | 38.00 | 37.01 | 35.83 | 36.71 | 42.21 | 10.74 | 26.24 | 0.00 | 13.95 | 0.14 | 0.34 | -0.20 | 0.59 | ||
| CHWY | CHEWY INC | $19.66 | 11,498,000 | 63.65% | 20.74 | 22.19 | 22.39 | 21.64 | 25.12 | 32.53 | 9.88 | 15.06 | 7.69 | 13.08 | -0.70 | -0.40 | -0.30 | 1.56 | ||
| CAE | CAE INC | $24.57 | 570,000 | -39.81% | 24.07 | 24.24 | 25.18 | 25.39 | 27.39 | 49.92 | 69.03 | 55.17 | 85.14 | 83.98 | -0.32 | -0.42 | 0.09 | 1.17 | ||
| MOS | MOSAIC CO | $24.73 | 6,138,000 | -53.12% | 25.08 | 24.96 | 23.56 | 22.87 | 24.57 | 52.05 | 33.21 | 37.77 | 6.93 | 7.69 | 0.38 | 0.58 | -0.20 | 0.85 | ||
| LNC | LINCOLN NATIONAL CORP | $41.01 | 1,876,000 | 5.99% | 42.81 | 43.24 | 43.46 | 39.92 | 39.55 | 36.63 | 9.84 | 10.85 | 0.00 | 0.00 | -0.39 | -0.05 | -0.34 | 1.46 | ||
| ABVX | ABIVAX SA | $98.29 | 2,529,000 | 159.38% | 109.03 | 111.83 | 120.43 | 118.08 | 118.86 | 31.69 | 12.36 | 16.77 | 16.81 | 22.92 | -4.66 | -3.41 | -1.25 | 1.62 | ||
| SSRM | SSR MINING INC | $38.30 | 3,121,000 | 26.10% | 36.27 | 37.02 | 32.53 | 31.20 | 28.93 | 61.55 | 55.39 | 43.42 | 51.45 | 36.99 | 0.89 | 1.13 | -0.24 | 0.85 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.91 | 1,047,000 | 66.99% | 46.14 | 47.00 | 48.65 | 48.73 | 48.29 | 45.91 | 35.73 | 23.98 | 83.41 | 64.22 | -0.80 | -0.85 | 0.05 | 1.04 | ||
| AUGO | AURA MINERALS INC | $92.77 | 2,215,000 | 195.33% | 87.53 | 86.71 | 73.92 | 71.64 | 71.26 | 68.48 | 76.46 | 69.98 | 91.69 | 82.42 | 3.68 | 3.90 | -0.22 | 2.24 | ||
| PCTY | PAYLOCITY HOLDING CORP | $145.71 | 779,000 | 21.91% | 144.92 | 149.53 | 143.32 | 126.62 | 125.23 | 48.86 | 20.76 | 22.04 | 21.91 | 20.27 | 0.01 | 1.14 | -1.14 | 1.19 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $50.85 | 1,863,000 | 7.56% | 52.74 | 56.66 | 54.56 | 50.57 | 55.88 | 37.53 | 7.51 | 5.46 | 2.41 | 1.98 | -1.52 | -0.53 | -0.99 | 1.60 | ||
| LEVI | LEVI STRAUSS & CO | $20.06 | 2,264,000 | -19.37% | 19.99 | 20.45 | 22.40 | 22.74 | 21.86 | 36.94 | 16.41 | 11.47 | 48.14 | 34.75 | -0.70 | -0.76 | 0.06 | 1.28 | ||
| IMVT | IMMUNOVANT INC | $37.29 | 1,824,000 | 76.92% | 37.40 | 39.23 | 40.09 | 36.73 | 31.35 | 38.62 | 20.22 | 17.64 | 62.88 | 49.87 | -1.09 | -0.85 | -0.24 | 1.12 | ||
| SFD | SMITHFIELD FOODS INC | $19.56 | 1,500,000 | -40.29% | 20.07 | 21.06 | 23.30 | 24.47 | 24.55 | 19.49 | 5.45 | 4.86 | 4.61 | 3.52 | -1.00 | -0.96 | -0.04 | 0.32 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $121.55 | 518,000 | 13.10% | 121.55 | 123.83 | 126.34 | 122.08 | 109.41 | 42.74 | 36.49 | 26.49 | 80.02 | 54.24 | -1.53 | -1.44 | -0.08 | 1.05 | ||
| EMN | EASTMAN CHEMICAL CO | $67.07 | 1,027,000 | -6.97% | 66.69 | 69.23 | 70.42 | 71.34 | 70.99 | 42.17 | 17.64 | 14.79 | 32.95 | 23.27 | -1.65 | -1.27 | -0.38 | 1.09 | ||
| DBX | DROPBOX INC | $33.90 | 10,093,000 | 164.56% | 36.19 | 35.57 | 33.77 | 30.41 | 28.01 | 43.68 | 44.31 | 64.59 | 26.65 | 55.23 | 0.67 | 0.86 | -0.19 | 0.99 | ||
| RAL | RALLIANT CORP | $69.00 | 1,279,000 | 5.18% | 67.05 | 64.81 | 66.87 | 64.57 | 55.97 | 59.16 | 88.73 | 86.20 | 100.00 | 99.27 | 0.58 | -0.10 | 0.68 | 1.48 | ||
| THG | HANOVER INSURANCE GROUP INC | $218.41 | 528,000 | 51.72% | 226.76 | 227.11 | 224.04 | 211.10 | 193.84 | 38.48 | 18.22 | 37.94 | 6.70 | 24.89 | 0.32 | 1.34 | -1.02 | 0.45 | ||
| NFG | NATIONAL FUEL GAS CO | $80.00 | 968,000 | 5.22% | 80.94 | 82.08 | 81.85 | 80.44 | 83.68 | 40.90 | 20.20 | 19.67 | 17.57 | 13.80 | -0.51 | -0.15 | -0.36 | 0.44 | ||
| IONS | IONIS PHARMACEUTICALS INC | $45.75 | 4,030,000 | -5.60% | 49.13 | 54.81 | 55.49 | 65.40 | 71.82 | 29.86 | 4.49 | 4.96 | 18.18 | 15.16 | -3.83 | -2.62 | -1.21 | 0.78 | ||
| HNGE | HINGE HEALTH INC | $94.15 | 1,328,000 | 17.94% | 92.73 | 91.91 | 86.83 | 75.88 | 59.34 | 57.96 | 79.45 | 81.12 | 80.28 | 79.46 | 2.16 | 2.17 | -0.00 | 1.27 | ||
| CBC | CENTRAL BANCOMPANY INC | $31.69 | 2,221,000 | -3.56% | 31.95 | 32.17 | 32.31 | 30.47 | 27.37 | 44.65 | 35.42 | 33.40 | 36.10 | 31.15 | -0.14 | -0.05 | -0.08 | 0.42 | ||
| HQY | HEALTHEQUITY INC | $91.75 | 1,221,000 | 86.13% | 94.79 | 96.39 | 99.51 | 93.40 | 88.95 | 35.62 | 29.52 | 39.80 | 45.59 | 59.34 | -1.73 | -1.42 | -0.31 | 0.65 | ||
| NTSK | NETSKOPE INC | $18.55 | 6,859,000 | -15.36% | 16.77 | 15.55 | 14.47 | 12.62 | 12.93 | 71.57 | 95.80 | 91.83 | 98.53 | 95.29 | 1.07 | 0.74 | 0.33 | 1.82 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $30.13 | 7,677,000 | 46.59% | 30.59 | 30.53 | 26.98 | 23.35 | 20.80 | 53.32 | 31.14 | 32.36 | 9.66 | 8.21 | 0.91 | 1.22 | -0.31 | 1.90 | ||
| VIST | VISTA ENERGY SAB DE CV | $69.42 | 941,000 | -14.92% | 74.42 | 73.47 | 69.68 | 69.84 | 64.18 | 43.76 | 11.75 | 22.99 | 0.00 | 0.00 | 0.71 | 1.59 | -0.88 | 0.78 | ||
| VFS | VINFAST AUTO LTD | $3.23 | 662,000 | 11.64% | 3.17 | 3.14 | 3.13 | 3.29 | 3.39 | 54.38 | 77.87 | 82.76 | 83.35 | 88.74 | 0.03 | 0.01 | 0.02 | 0.19 | ||
| IDA | IDACORP INC | $130.33 | 386,000 | -26.62% | 133.22 | 134.94 | 140.49 | 142.42 | 139.64 | 28.32 | 2.93 | 8.24 | 0.00 | 4.71 | -2.57 | -2.30 | -0.27 | 0.34 | ||
| SARO | STANDARDAERO INC | $22.78 | 3,781,000 | 8.28% | 23.24 | 23.97 | 26.36 | 26.62 | 27.66 | 32.90 | 10.78 | 7.87 | 39.39 | 20.39 | -1.06 | -1.03 | -0.03 | 1.17 | ||
| GAP | GAP INC | $21.46 | 5,191,000 | 19.55% | 20.94 | 21.42 | 20.68 | 21.06 | 23.67 | 53.28 | 41.34 | 28.10 | 41.75 | 28.08 | 0.05 | 0.14 | -0.09 | 1.46 | ||
| OKLO | OKLO INC | $40.45 | 7,943,000 | -30.62% | 38.48 | 39.82 | 41.62 | 51.39 | 61.96 | 50.05 | 49.65 | 43.07 | 74.11 | 61.27 | -1.15 | -1.42 | 0.27 | 1.26 | ||
| CELH | CELSIUS HOLDINGS INC | $29.39 | 7,293,000 | -11.78% | 27.96 | 30.07 | 29.58 | 29.98 | 37.05 | 49.71 | 31.89 | 26.55 | 58.87 | 47.77 | -0.63 | -0.49 | -0.14 | 1.53 | ||
| CHRD | CHORD ENERGY CORP | $135.89 | 776,000 | 1.84% | 147.47 | 146.83 | 140.41 | 136.53 | 124.01 | 38.45 | 3.38 | 11.57 | 0.00 | 0.00 | 0.60 | 2.54 | -1.95 | 0.80 | ||
| SLAB | SILICON LABORATORIES INC | $221.97 | 166,000 | -64.68% | 220.13 | 219.78 | 218.71 | 218.42 | 199.35 | 67.04 | 75.46 | 64.17 | 66.04 | 43.69 | 0.59 | 0.45 | 0.14 | 1.53 | ||
| BTG | B2GOLD CORP | $5.58 | 16,185,000 | -17.79% | 5.37 | 5.48 | 4.83 | 4.61 | 4.75 | 58.16 | 65.59 | 52.13 | 51.73 | 40.94 | 0.12 | 0.16 | -0.04 | 0.77 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $244.71 | 61,000 | -46.49% | 248.41 | 253.00 | 264.06 | 281.81 | 308.78 | 30.48 | 21.69 | 18.27 | 19.71 | 15.32 | -5.94 | -5.70 | -0.23 | 0.74 | ||
| COMP | COMPASS INC | $9.67 | 20,354,000 | 18.02% | 10.30 | 10.63 | 11.48 | 10.38 | 10.15 | 34.32 | 11.58 | 19.52 | 24.00 | 40.94 | -0.43 | -0.37 | -0.06 | 2.16 | ||
| MORN | MORNINGSTAR INC | $195.23 | 308,000 | 33.33% | 199.17 | 205.99 | 197.91 | 184.41 | 187.16 | 42.35 | 37.56 | 42.43 | 34.88 | 38.74 | -0.62 | 0.91 | -1.52 | 0.94 | ||
| APPF | APPFOLIO INC | $206.27 | 336,000 | 44.83% | 213.94 | 218.99 | 201.74 | 182.47 | 186.91 | 44.89 | 27.60 | 38.92 | 8.55 | 19.80 | 2.15 | 4.55 | -2.41 | 0.98 | ||
| ALKS | ALKERMES PLC | $43.29 | 2,289,000 | -38.67% | 45.30 | 46.40 | 48.77 | 46.09 | 38.61 | 32.25 | 8.31 | 19.81 | 17.89 | 37.29 | -1.24 | -1.03 | -0.22 | 0.61 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.12 | 7,079,000 | 2.64% | 13.64 | 13.76 | 14.26 | 14.10 | 13.28 | 30.10 | 17.75 | 30.19 | 37.47 | 54.74 | -0.24 | -0.20 | -0.04 | 1.10 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $176.70 | 286,000 | -38.49% | 173.35 | 177.22 | 186.05 | 188.86 | 184.34 | 44.91 | 30.82 | 19.93 | 64.72 | 43.25 | -4.11 | -4.42 | 0.30 | 1.01 | ||
| TRNO | TERRENO REALTY CORP | $66.40 | 770,000 | -20.62% | 65.63 | 66.09 | 68.90 | 67.44 | 65.14 | 47.12 | 74.84 | 66.19 | 91.45 | 91.45 | -0.65 | -0.86 | 0.21 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.