| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KT | KT CORP | $18.09 | 2,459,000 | 41.16% | 18.30 | 18.06 | 18.10 | 19.79 | 19.82 | 48.61 | 60.73 | 72.35 | 59.66 | 75.33 | 0.06 | -0.02 | 0.09 | 0.46 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $94.72 | 173,000 | 66.35% | 97.49 | 99.02 | 97.35 | 95.25 | 89.79 | 42.17 | 60.59 | 65.48 | 69.04 | 78.77 | -0.01 | 0.16 | -0.17 | 0.97 | ||
| BIO | BIO-RAD LABORATORIES INC | $325.48 | 190,000 | 25.83% | 316.73 | 306.46 | 299.20 | 286.01 | 295.69 | 66.73 | 77.46 | 82.64 | 75.37 | 84.22 | 9.12 | 6.80 | 2.32 | 0.95 | ||
| HLI | HOULIHAN LOKEY INC | $125.49 | 891,000 | -76.52% | 137.68 | 138.01 | 139.79 | 144.41 | 161.06 | 34.25 | 44.59 | 59.94 | 15.30 | 46.85 | -1.67 | -0.61 | -1.06 | 0.93 | ||
| VIAV | VIAVI SOLUTIONS INC | $36.95 | 5,624,000 | -8.89% | 38.35 | 39.54 | 45.50 | 43.71 | 31.91 | 42.20 | 27.01 | 20.76 | 35.54 | 22.18 | -2.78 | -2.49 | -0.30 | 1.11 | ||
| CBSH | COMMERCE BANCSHARES INC | $59.27 | 1,179,000 | 14.80% | 59.16 | 58.83 | 56.20 | 53.18 | 52.78 | 58.84 | 60.63 | 67.17 | 39.44 | 63.13 | 0.90 | 1.00 | -0.09 | 0.74 | ||
| TTEK | TETRA TECH INC | $33.16 | 3,546,000 | -48.69% | 31.98 | 31.59 | 29.47 | 30.13 | 32.62 | 63.49 | 61.15 | 72.99 | 62.89 | 73.80 | 0.94 | 0.81 | 0.13 | 0.86 | ||
| IONS | IONIS PHARMACEUTICALS INC | $51.77 | 2,555,000 | -10.19% | 54.31 | 59.75 | 69.45 | 71.82 | 75.17 | 26.30 | 31.45 | 29.06 | 52.52 | 58.98 | -5.31 | -5.26 | -0.04 | 0.78 | ||
| BOKF | BOK FINANCIAL CORP | $141.29 | 200,000 | -9.50% | 141.26 | 140.26 | 135.52 | 132.89 | 126.40 | 56.57 | 61.19 | 67.40 | 4.71 | 18.71 | 1.58 | 1.81 | -0.23 | 0.85 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $307.83 | 381,000 | -25.29% | 310.03 | 315.61 | 307.46 | 313.66 | 284.43 | 48.57 | 33.21 | 24.13 | 33.50 | 20.31 | -1.45 | 0.76 | -2.21 | 1.02 | ||
| PBF | PBF ENERGY INC | $72.28 | 3,096,000 | -53.03% | 65.03 | 60.41 | 49.11 | 46.29 | 39.76 | 75.15 | 82.74 | 73.57 | 54.08 | 32.34 | 5.75 | 5.16 | 0.59 | 0.83 | ||
| QGEN | QIAGEN NV | $41.40 | 1,130,000 | -52.36% | 41.24 | 40.93 | 38.66 | 38.48 | 43.14 | 57.63 | 71.68 | 70.92 | 29.49 | 46.05 | 0.82 | 0.90 | -0.09 | 0.61 | ||
| ATR | APTARGROUP INC | $133.96 | 621,000 | 26.22% | 132.46 | 130.11 | 123.03 | 123.99 | 125.24 | 61.10 | 70.11 | 80.76 | 32.81 | 50.44 | 3.16 | 2.96 | 0.20 | 0.69 | ||
| SYRE | SPYRE THERAPEUTICS INC | $98.33 | 582,000 | -16.98% | 99.90 | 98.15 | 87.66 | 73.62 | 52.38 | 53.87 | 53.96 | 56.06 | 10.81 | 12.76 | 3.41 | 4.10 | -0.69 | 1.14 | ||
| JXN | JACKSON FINANCIAL INC | $122.28 | 462,000 | 31.25% | 121.52 | 119.40 | 111.76 | 109.91 | 108.02 | 59.26 | 52.39 | 58.63 | 25.51 | 27.77 | 3.10 | 3.37 | -0.27 | 1.46 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $253.60 | 1,525,000 | -41.05% | 255.67 | 278.62 | 286.85 | 224.65 | 164.87 | 45.22 | 30.87 | 18.64 | 43.40 | 21.95 | -14.16 | -8.85 | -5.31 | 1.16 | ||
| COMP | COMPASS INC | $11.39 | 8,840,000 | 28.25% | 11.44 | 11.71 | 10.28 | 9.04 | 9.67 | 51.64 | 43.02 | 49.49 | 29.49 | 37.80 | 0.26 | 0.40 | -0.14 | 2.16 | ||
| CNM | CORE & MAIN INC | $43.97 | 1,174,000 | -32.76% | 43.52 | 44.46 | 47.03 | 48.21 | 50.74 | 44.62 | 30.42 | 27.13 | 54.03 | 42.86 | -1.04 | -1.10 | 0.06 | 1.11 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.53 | 17,907,000 | -50.01% | 19.56 | 19.47 | 19.28 | 18.99 | 20.29 | 42.79 | 33.25 | 62.33 | 30.25 | 61.80 | -0.01 | 0.08 | -0.09 | 1.89 | ||
| KYMR | KYMERA THERAPEUTICS INC | $103.40 | 503,000 | 16.98% | 108.76 | 112.02 | 98.06 | 90.67 | 82.17 | 44.54 | 10.81 | 10.37 | 5.71 | 3.80 | 1.30 | 3.38 | -2.08 | 1.65 | ||
| TTD | TRADE DESK INC | $18.04 | 14,092,000 | -5.02% | 18.08 | 18.67 | 19.34 | 21.16 | 29.28 | 44.97 | 48.08 | 50.68 | 76.11 | 80.58 | -0.32 | -0.37 | 0.05 | 1.95 | ||
| LAD | LITHIA MOTORS INC | $385.42 | 541,000 | -32.29% | 359.26 | 339.25 | 312.48 | 290.44 | 303.27 | 64.88 | 73.32 | 83.75 | 56.46 | 74.73 | 22.85 | 15.92 | 6.93 | 1.11 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $133.65 | 339,000 | -20.42% | 132.40 | 129.04 | 124.16 | 111.83 | 103.37 | 62.78 | 77.10 | 85.32 | 69.94 | 83.61 | 3.03 | 2.73 | 0.31 | 1.07 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.77 | 1,936,000 | 25.39% | 37.81 | 36.46 | 35.30 | 35.11 | 37.62 | 59.04 | 73.39 | 79.40 | 54.92 | 70.91 | 1.03 | 0.87 | 0.17 | 0.90 | ||
| HESM | HESS MIDSTREAM LP | $40.83 | 1,292,000 | 129.08% | 40.34 | 39.80 | 38.86 | 38.86 | 36.83 | 61.74 | 68.86 | 63.27 | 46.85 | 33.84 | 0.55 | 0.51 | 0.04 | 0.55 | ||
| HQY | HEALTHEQUITY INC | $100.61 | 518,000 | -14.38% | 98.76 | 97.33 | 91.61 | 86.79 | 88.54 | 60.93 | 73.40 | 82.61 | 64.97 | 75.88 | 2.84 | 2.60 | 0.23 | 0.66 | ||
| IAG | IAMGOLD CORP | $14.19 | 3,703,000 | -30.72% | 14.51 | 14.83 | 15.86 | 17.10 | 17.02 | 41.28 | 30.21 | 30.58 | 54.64 | 50.62 | -0.48 | -0.50 | 0.01 | 0.95 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $69.72 | 1,887,000 | -22.82% | 68.59 | 66.15 | 70.24 | 74.34 | 80.68 | 54.60 | 50.14 | 59.84 | 57.49 | 71.87 | 0.64 | -0.28 | 0.92 | 0.44 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $50.51 | 790,000 | -40.82% | 48.94 | 48.26 | 48.43 | 48.18 | 47.96 | 59.42 | 48.20 | 61.83 | 76.49 | 88.07 | 0.42 | 0.06 | 0.36 | 1.04 | ||
| CAE | CAE INC | $25.82 | 422,000 | 13.75% | 25.33 | 25.35 | 25.30 | 25.94 | 27.75 | 55.38 | 75.27 | 83.32 | 77.84 | 87.71 | 0.13 | -0.01 | 0.15 | 1.17 | ||
| FORM | FORMFACTOR INC | $106.20 | 1,616,000 | -33.36% | 103.13 | 107.98 | 123.67 | 121.83 | 93.88 | 46.47 | 40.77 | 24.29 | 66.67 | 33.33 | -8.05 | -7.64 | -0.40 | 1.91 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $275.62 | 39,400 | 55.73% | 272.44 | 278.70 | 291.07 | 307.09 | 316.57 | 42.32 | 58.52 | 48.82 | 84.02 | 64.42 | -6.34 | -6.76 | 0.42 | 0.75 | ||
| IDA | IDACORP INC | $142.91 | 332,000 | -21.70% | 146.54 | 148.38 | 145.38 | 144.43 | 138.45 | 40.44 | 7.32 | 16.98 | 4.10 | 14.59 | -0.63 | 0.37 | -1.00 | 0.34 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $54.77 | 5,342,000 | -29.77% | 47.03 | 45.60 | 45.05 | 49.79 | 58.78 | 72.33 | 90.76 | 92.92 | 100.00 | 99.48 | 1.90 | 0.60 | 1.30 | 1.60 | ||
| PRMB | PRIMO BRANDS CORP | $22.70 | 2,496,000 | 63.14% | 23.21 | 23.83 | 23.97 | 22.13 | 20.33 | 40.79 | 13.21 | 19.36 | 13.66 | 19.50 | -0.33 | -0.15 | -0.18 | 0.72 | ||
| ALKS | ALKERMES PLC | $48.99 | 1,596,000 | -27.59% | 51.36 | 52.20 | 47.73 | 40.32 | 35.50 | 44.22 | 23.57 | 24.86 | 16.37 | 10.94 | 0.44 | 1.26 | -0.82 | 0.61 | ||
| KNTK | KINETIK HOLDINGS INC | $50.57 | 754,000 | 7.41% | 50.52 | 49.86 | 48.33 | 47.99 | 43.09 | 55.18 | 50.34 | 46.27 | 42.89 | 32.70 | 0.57 | 0.65 | -0.08 | 0.77 | ||
| GLXY | GALAXY DIGITAL INC | $21.01 | 5,320,000 | -34.98% | 22.53 | 23.32 | 27.29 | 25.77 | 26.62 | 40.37 | 26.08 | 20.11 | 43.12 | 31.46 | -1.82 | -1.65 | -0.17 | 3.74 | ||
| AOS | SMITH A O CORP | $60.13 | 1,536,000 | -41.37% | 60.57 | 60.42 | 59.40 | 61.44 | 65.86 | 48.98 | 40.54 | 62.04 | 29.96 | 57.14 | 0.31 | 0.29 | 0.02 | 0.84 | ||
| ESE | ESCO TECHNOLOGIES INC | $315.29 | 100,000 | -18.03% | 320.54 | 324.44 | 320.25 | 309.00 | 267.71 | 45.58 | 28.14 | 22.76 | 33.15 | 20.43 | -3.44 | -1.04 | -2.40 | 0.96 | ||
| SFM | SPROUTS FARMERS MARKET INC | $87.16 | 2,421,000 | -53.50% | 77.94 | 78.47 | 81.86 | 80.24 | 80.57 | 65.02 | 72.19 | 66.33 | 100.00 | 100.00 | 0.01 | -1.38 | 1.39 | 0.57 | ||
| KMX | CARMAX INC | $57.26 | 1,556,000 | -9.11% | 58.00 | 56.07 | 51.21 | 45.92 | 43.73 | 58.32 | 63.92 | 72.50 | 31.29 | 49.02 | 2.17 | 2.36 | -0.20 | 1.32 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $356.42 | 278,000 | -8.55% | 351.74 | 345.98 | 325.29 | 330.50 | 363.03 | 56.20 | 71.79 | 80.64 | 67.39 | 82.30 | 9.60 | 8.20 | 1.41 | 0.67 | ||
| THG | HANOVER INSURANCE GROUP INC | $232.63 | 307,000 | -30.23% | 221.33 | 217.53 | 206.24 | 192.82 | 185.07 | 71.73 | 89.09 | 91.02 | 91.91 | 94.44 | 6.13 | 4.74 | 1.39 | 0.47 | ||
| STN | STANTEC INC | $70.49 | 230,000 | -53.16% | 69.36 | 69.34 | 71.08 | 79.35 | 89.28 | 51.37 | 70.35 | 79.25 | 75.93 | 86.37 | -0.30 | -0.76 | 0.46 | 0.77 | ||
| BILI | BILIBILI INC | $19.10 | 1,763,000 | -31.40% | 18.12 | 18.04 | 17.67 | 20.41 | 24.38 | 60.27 | 83.26 | 67.01 | 81.84 | 66.61 | 0.18 | 0.04 | 0.14 | 1.57 | ||
| EMN | EASTMAN CHEMICAL CO | $69.95 | 1,803,000 | -20.12% | 68.57 | 68.30 | 70.77 | 71.59 | 69.10 | 53.77 | 54.20 | 42.75 | 74.77 | 61.28 | -0.37 | -0.71 | 0.34 | 1.10 | ||
| AGX | ARGAN INC | $570.43 | 323,000 | -32.00% | 569.71 | 599.87 | 655.24 | 623.11 | 487.27 | 44.31 | 41.79 | 27.88 | 64.19 | 34.54 | -36.04 | -32.87 | -3.17 | 0.93 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $49.77 | 642,000 | -11.33% | 50.33 | 50.79 | 50.39 | 47.31 | 48.60 | 48.20 | 38.56 | 31.95 | 28.33 | 18.61 | -0.10 | 0.06 | -0.16 | 1.20 | ||
| QRVO | QORVO INC | $90.57 | 1,237,000 | 27.00% | 88.97 | 86.82 | 94.09 | 88.87 | 87.04 | 52.40 | 80.73 | 84.11 | 85.05 | 89.01 | -0.53 | -1.47 | 0.94 | 1.56 | ||
| APLD | APPLIED DIGITAL CORP | $27.39 | 22,020,000 | -14.82% | 27.66 | 28.71 | 37.40 | 34.57 | 32.65 | 41.56 | 38.08 | 28.72 | 69.44 | 55.32 | -2.93 | -3.17 | 0.24 | 2.50 | ||
| TGTX | TG THERAPEUTICS INC | $52.03 | 2,468,000 | -12.64% | 54.18 | 55.24 | 49.92 | 42.33 | 36.68 | 45.01 | 25.42 | 34.94 | 2.11 | 9.69 | 0.69 | 1.41 | -0.72 | 1.85 | ||
| RGEN | REPLIGEN CORP | $141.01 | 835,000 | -18.14% | 139.44 | 141.86 | 133.68 | 125.89 | 139.76 | 52.10 | 51.79 | 50.19 | 48.96 | 47.36 | 1.48 | 2.16 | -0.68 | 1.43 | ||
| JAN | JANUS LIVING INC | $30.21 | 893,000 | -32.76% | 30.88 | 30.15 | 28.03 | N/A | N/A | 55.14 | 47.73 | 61.40 | 24.03 | 57.36 | 0.84 | 0.94 | -0.10 | 0.12 | ||
| ZG | ZILLOW GROUP INC | $34.69 | 2,923,000 | 79.22% | 32.51 | 32.66 | 33.39 | 38.04 | 51.03 | 57.71 | 87.46 | 82.73 | 98.06 | 94.99 | 0.05 | -0.36 | 0.41 | 1.50 | ||
| IMVT | IMMUNOVANT INC | $38.62 | 649,000 | 1.88% | 39.30 | 39.47 | 36.56 | 31.47 | 28.06 | 51.30 | 35.83 | 40.35 | 11.98 | 10.72 | 0.71 | 1.06 | -0.35 | 1.12 | ||
| TTAN | SERVICETITAN INC | $83.06 | 1,347,000 | -16.28% | 76.23 | 77.26 | 72.07 | 67.80 | 78.72 | 60.47 | 82.34 | 77.80 | 81.02 | 74.99 | 2.23 | 1.73 | 0.49 | 0.81 | ||
| VLY | VALLEY NATIONAL BANCORP | $14.29 | 4,780,000 | 13.16% | 14.44 | 14.60 | 14.29 | 13.55 | 12.68 | 45.32 | 24.09 | 28.10 | 2.27 | 5.73 | -0.01 | 0.07 | -0.08 | 1.11 | ||
| TEM | TEMPUS AI INC | $43.87 | 7,209,000 | 3.09% | 44.86 | 51.21 | 51.03 | 50.24 | 59.40 | 38.00 | 12.69 | 9.66 | 18.15 | 9.79 | -2.99 | -1.87 | -1.11 | 2.71 | ||
| CHRD | CHORD ENERGY CORP | $140.38 | 818,000 | 17.53% | 135.33 | 127.99 | 129.30 | 133.13 | 114.50 | 63.52 | 85.43 | 73.00 | 71.30 | 60.89 | 3.36 | 1.79 | 1.57 | 0.83 | ||
| EGO | ELDORADO GOLD CORP | $30.19 | 5,419,000 | 38.45% | 31.38 | 30.69 | 31.31 | 32.64 | 34.20 | 46.02 | 76.56 | 85.06 | 76.60 | 87.43 | 0.13 | -0.08 | 0.21 | 0.78 | ||
| IDCC | INTERDIGITAL INC | $304.83 | 366,000 | -44.12% | 268.47 | 268.29 | 269.67 | 296.86 | 323.03 | 71.17 | 72.70 | 52.13 | 90.05 | 74.59 | 2.10 | -2.47 | 4.57 | 0.98 | ||
| CBC | CENTRAL BANCOMPANY INC | $32.80 | 439,000 | 20.60% | 32.15 | 31.73 | 29.96 | 27.65 | N/A | 70.44 | 92.84 | 92.01 | 98.32 | 94.78 | 0.79 | 0.78 | 0.02 | 0.41 | ||
| NFG | NATIONAL FUEL GAS CO | $82.31 | 669,000 | -22.66% | 81.73 | 80.80 | 78.94 | 84.05 | 83.54 | 58.19 | 63.17 | 57.39 | 34.40 | 23.48 | 0.85 | 0.76 | 0.09 | 0.46 | ||
| NEU | NEWMARKET CORP | $850.16 | 150,000 | -0.66% | 794.22 | 781.56 | 784.42 | 717.27 | 714.17 | 67.56 | 86.78 | 83.02 | 94.65 | 96.68 | 12.59 | 3.96 | 8.63 | 0.61 | ||
| PAYC | PAYCOM SOFTWARE INC | $163.96 | 710,000 | -29.28% | 152.47 | 147.94 | 139.17 | 133.02 | 145.02 | 65.30 | 78.34 | 82.97 | 77.56 | 85.59 | 6.91 | 4.90 | 2.01 | 1.24 | ||
| PCVX | VAXCYTE INC | $54.08 | 748,000 | -5.91% | 55.30 | 56.48 | 52.94 | 55.00 | 52.06 | 46.92 | 30.06 | 22.11 | 29.22 | 18.23 | 0.06 | 0.54 | -0.48 | 0.85 | ||
| SM | SM ENERGY CO | $32.52 | 2,501,000 | 30.74% | 31.92 | 30.49 | 30.23 | 29.86 | 24.95 | 59.04 | 60.86 | 52.28 | 43.59 | 30.75 | 0.78 | 0.64 | 0.14 | 1.17 | ||
| HXL | HEXCEL CORP | $102.95 | 1,183,000 | -29.20% | 107.24 | 104.03 | 97.62 | 91.88 | 84.89 | 50.33 | 42.11 | 60.16 | 0.13 | 27.00 | 2.40 | 2.96 | -0.56 | 1.08 | ||
| SNAP | SNAP INC | $4.69 | 33,867,000 | 35.59% | 4.58 | 4.62 | 5.00 | 5.13 | 6.16 | 49.09 | 68.83 | 69.21 | 86.42 | 88.70 | -0.08 | -0.12 | 0.05 | 2.00 | ||
| ETSY | ETSY INC | $81.68 | 1,953,000 | -21.44% | 82.85 | 81.70 | 74.88 | 66.03 | 61.90 | 54.00 | 59.90 | 73.57 | 19.60 | 38.47 | 2.48 | 2.88 | -0.40 | 1.51 | ||
| UGI | UGI CORP | $36.12 | 1,053,000 | -4.62% | 36.72 | 36.36 | 35.37 | 35.72 | 36.30 | 50.36 | 28.61 | 45.54 | 0.00 | 10.36 | 0.38 | 0.47 | -0.09 | 0.60 | ||
| SOBO | SOUTH BOW CORP | $37.10 | 408,000 | -22.87% | 37.68 | 37.22 | 36.87 | 35.34 | 31.66 | 50.04 | 32.20 | 40.38 | 8.88 | 9.15 | 0.30 | 0.37 | -0.07 | 0.32 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $41.50 | 3,763,000 | -38.15% | 45.82 | 48.84 | 51.31 | 44.98 | 38.05 | 36.81 | 14.67 | 13.33 | 0.32 | 1.60 | -2.89 | -1.86 | -1.03 | 1.87 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $187.74 | 375,000 | 13.64% | 189.64 | 189.90 | 192.56 | 185.85 | 181.71 | 45.31 | 19.26 | 34.71 | 32.61 | 56.17 | -1.15 | -0.99 | -0.17 | 1.02 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $105.32 | 622,000 | -44.81% | 112.70 | 112.95 | 105.91 | 103.09 | 102.27 | 40.28 | 34.03 | 53.84 | 0.61 | 31.29 | 0.72 | 2.23 | -1.51 | 0.56 | ||
| BVN | BUENAVENTURA MINING CO INC | $30.28 | 633,000 | -34.20% | 31.01 | 30.44 | 31.73 | 33.22 | 31.73 | 47.02 | 44.61 | 48.06 | 37.90 | 42.38 | -0.11 | -0.24 | 0.13 | 0.62 | ||
| VIST | VISTA ENERGY SAB DE CV | $70.45 | 956,000 | 91.97% | 67.05 | 65.53 | 68.61 | 69.02 | 59.64 | 59.37 | 71.83 | 55.42 | 76.92 | 59.36 | 0.30 | -0.39 | 0.69 | 0.84 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $35.81 | 1,358,000 | -1.24% | 33.77 | 33.32 | 32.77 | 30.38 | 30.83 | 63.99 | 82.31 | 82.15 | 91.25 | 92.77 | 0.64 | 0.31 | 0.33 | 1.11 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $74.99 | 424,000 | -27.02% | 74.21 | 72.36 | 69.22 | 67.03 | 65.42 | 57.82 | 67.59 | 80.37 | 59.06 | 77.41 | 2.08 | 1.68 | 0.40 | 0.80 | ||
| RIOT | RIOT PLATFORMS INC | $20.17 | 20,919,000 | -18.47% | 21.49 | 21.00 | 24.33 | 20.87 | 18.53 | 44.25 | 35.40 | 38.26 | 58.80 | 57.75 | -0.89 | -0.96 | 0.07 | 2.89 | ||
| FSS | FEDERAL SIGNAL CORP | $124.95 | 563,000 | -37.51% | 118.13 | 119.11 | 116.62 | 114.75 | 114.55 | 58.63 | 61.49 | 49.95 | 66.67 | 59.69 | 0.49 | 0.11 | 0.38 | 0.98 | ||
| TRNO | TERRENO REALTY CORP | $71.65 | 578,000 | 40.63% | 72.85 | 71.72 | 68.04 | 66.11 | 63.92 | 54.47 | 26.92 | 35.82 | 3.35 | 8.47 | 1.38 | 1.68 | -0.30 | 0.81 | ||
| POWL | POWELL INDUSTRIES INC | $208.68 | 683,000 | -17.01% | 221.26 | 228.54 | 263.97 | 247.13 | 190.63 | 39.01 | 26.44 | 17.36 | 42.13 | 24.34 | -16.37 | -14.31 | -2.06 | 1.26 | ||
| CMC | COMMERCIAL METALS CO | $68.72 | 698,000 | 15.18% | 68.20 | 66.06 | 70.09 | 67.94 | 68.44 | 52.73 | 67.95 | 76.25 | 62.09 | 74.31 | 0.11 | -0.47 | 0.57 | 1.19 | ||
| SSL | SASOL LTD | $11.70 | 750,000 | -45.26% | 11.56 | 11.07 | 11.61 | 12.16 | 9.53 | 55.78 | 61.13 | 54.98 | 55.73 | 50.73 | 0.12 | -0.00 | 0.12 | 0.82 | ||
| CAVA | CAVA GROUP INC | $65.23 | 2,152,000 | -16.81% | 64.13 | 67.00 | 75.05 | 80.21 | 70.73 | 40.14 | 35.39 | 33.45 | 86.54 | 79.80 | -3.39 | -3.76 | 0.38 | 1.74 | ||
| DBX | DROPBOX INC | $32.56 | 3,714,000 | -6.16% | 30.69 | 30.13 | 28.31 | 26.44 | 27.02 | 66.16 | 84.56 | 88.69 | 77.61 | 82.91 | 1.15 | 0.90 | 0.25 | 0.99 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $94.32 | 9,662,000 | -7.26% | 99.19 | 106.76 | 143.24 | 140.76 | 90.03 | 40.88 | 20.97 | 15.24 | 41.33 | 22.32 | -14.75 | -14.45 | -0.30 | 2.52 | ||
| AVAV | AEROVIRONMENT INC | $149.37 | 925,000 | -0.32% | 149.87 | 150.34 | 164.64 | 177.17 | 235.91 | 47.29 | 29.83 | 38.58 | 46.73 | 56.03 | -3.77 | -4.63 | 0.86 | 1.12 | ||
| BZ | KANZHUN LTD | $16.28 | 3,749,000 | 58.92% | 15.78 | 15.06 | 14.16 | 13.98 | 16.92 | 67.37 | 91.97 | 92.28 | 95.02 | 93.05 | 0.64 | 0.52 | 0.12 | 1.35 | ||
| PB | PROSPERITY BANCSHARES INC | $74.87 | 664,000 | -7.65% | 73.50 | 72.90 | 71.58 | 69.63 | 69.60 | 62.07 | 86.07 | 77.35 | 78.99 | 63.09 | 0.74 | 0.62 | 0.12 | 0.73 | ||
| IBRX | IMMUNITYBIO INC | $7.17 | 9,294,000 | -13.06% | 7.30 | 7.75 | 7.68 | 7.72 | 5.92 | 43.74 | 32.05 | 21.72 | 39.57 | 21.12 | -0.23 | -0.15 | -0.09 | 2.19 | ||
| MHK | MOHAWK INDUSTRIES INC | $123.10 | 1,831,000 | -24.74% | 113.88 | 112.51 | 110.65 | 106.28 | 111.76 | 63.92 | 79.85 | 77.23 | 84.74 | 84.74 | 1.94 | 0.97 | 0.97 | 1.26 | ||
| LQDA | LIQUIDIA CORP | $84.11 | 1,131,000 | -22.16% | 84.92 | 81.46 | 73.25 | 56.97 | 44.94 | 57.02 | 74.80 | 77.00 | 57.90 | 63.93 | 3.90 | 4.02 | -0.12 | 1.03 | ||
| CELH | CELSIUS HOLDINGS INC | $29.21 | 5,409,000 | 22.07% | 28.59 | 29.57 | 29.70 | 32.55 | 40.91 | 48.78 | 57.62 | 55.68 | 88.38 | 85.66 | -0.37 | -0.40 | 0.03 | 1.54 | ||
| VNO | VORNADO REALTY TRUST | $39.39 | 720,000 | -52.91% | 39.67 | 39.49 | 37.61 | 32.88 | 33.28 | 52.51 | 56.94 | 62.51 | 40.44 | 46.91 | 0.63 | 0.77 | -0.14 | 1.26 | ||
| AG | FIRST MAJESTIC SILVER CORP | $15.03 | 11,056,000 | -43.40% | 16.06 | 16.31 | 17.53 | 19.32 | 18.84 | 38.67 | 26.43 | 24.44 | 11.11 | 14.26 | -0.57 | -0.51 | -0.05 | 1.22 | ||
| TAP | MOLSON COORS BEVERAGE CO | $41.56 | 1,759,000 | -25.18% | 41.40 | 40.50 | 40.36 | 41.62 | 44.57 | 54.39 | 67.83 | 73.63 | 72.89 | 83.11 | 0.47 | 0.29 | 0.18 | 0.38 | ||
| PCTY | PAYLOCITY HOLDING CORP | $137.90 | 502,000 | -34.29% | 130.61 | 125.63 | 115.76 | 111.11 | 124.84 | 65.38 | 69.85 | 80.59 | 62.79 | 79.53 | 6.81 | 5.42 | 1.40 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.