| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.85 | 1,115,000 | -11.51% | 48.17 | 46.69 | 42.46 | 38.94 | 32.97 | 61.34 | 46.62 | 52.86 | 7.49 | 13.61 | 1.69 | 1.94 | -0.25 | 0.73 | ||
| NNN | NNN REIT INC | $42.68 | 1,274,000 | -24.08% | 42.55 | 42.12 | 42.49 | 42.13 | 41.66 | 52.96 | 81.61 | 84.89 | 70.86 | 79.11 | 0.18 | 0.06 | 0.12 | 0.56 | ||
| MASI | MASIMO CORP | $148.12 | 357,000 | -51.76% | 142.80 | 146.21 | 154.20 | 157.37 | 164.09 | 50.41 | 71.56 | 52.51 | 98.33 | 81.96 | -2.61 | -3.63 | 1.03 | 1.11 | ||
| STVN | STEVANATO GROUP SPA | $26.55 | 817,000 | 62.43% | 23.57 | 23.01 | 24.16 | 23.58 | 22.34 | 67.07 | 81.19 | 62.86 | 100.00 | 95.52 | 0.27 | -0.21 | 0.47 | 0.89 | ||
| CBSH | COMMERCE BANCSHARES INC | $60.25 | 672,000 | -34.57% | 61.62 | 61.76 | 62.43 | 62.41 | 63.30 | 39.31 | 13.05 | 18.58 | 3.32 | 6.91 | -0.29 | -0.14 | -0.16 | 0.79 | ||
| GTLB | GITLAB INC | $48.17 | 5,118,000 | -20.52% | 46.79 | 45.09 | 44.83 | 45.51 | 52.46 | 57.64 | 62.11 | 50.96 | 55.39 | 40.62 | 0.87 | 0.61 | 0.26 | 2.13 | ||
| AGCO | AGCO CORP | $107.61 | 463,000 | -48.84% | 110.09 | 111.71 | 110.71 | 104.15 | 100.02 | 43.66 | 34.25 | 35.94 | 32.31 | 33.86 | -0.48 | 0.12 | -0.60 | 1.06 | ||
| WING | WINGSTOP INC | $287.45 | 1,855,000 | 69.10% | 318.37 | 325.09 | 326.84 | 317.82 | 295.53 | 35.10 | 15.56 | 21.17 | 1.36 | 4.25 | -7.41 | -3.40 | -4.02 | 1.25 | ||
| RMBS | RAMBUS INC | $74.55 | 1,171,000 | -35.09% | 75.01 | 74.32 | 70.50 | 62.61 | 59.69 | 53.12 | 47.91 | 49.48 | 24.38 | 27.30 | 1.12 | 1.46 | -0.34 | 1.62 | ||
| HQY | HEALTHEQUITY INC | $92.99 | 817,000 | -24.63% | 91.46 | 90.55 | 94.37 | 95.84 | 97.52 | 51.68 | 49.27 | 62.87 | 54.67 | 68.61 | -0.20 | -0.98 | 0.78 | 0.73 | ||
| ADC | AGREE REALTY CORP | $72.31 | 882,000 | 2.68% | 72.44 | 72.65 | 72.67 | 74.00 | 73.81 | 46.80 | 34.62 | 29.56 | 47.51 | 37.77 | -0.17 | -0.15 | -0.03 | 0.39 | ||
| GMED | GLOBUS MEDICAL INC | $59.08 | 890,000 | 23.10% | 60.40 | 60.79 | 57.79 | 60.44 | 71.08 | 48.47 | 31.72 | 35.64 | 19.29 | 24.50 | 0.58 | 0.92 | -0.34 | 0.98 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $190.30 | 208,000 | 30.82% | 192.32 | 191.66 | 177.91 | 167.03 | 167.03 | 54.19 | 66.35 | 63.57 | 40.19 | 42.39 | 4.01 | 4.89 | -0.88 | 1.04 | ||
| LW | LAMB WESTON HOLDINGS INC | $57.12 | 1,311,000 | -14.43% | 56.84 | 55.87 | 54.27 | 53.72 | 57.62 | 56.14 | 83.97 | 77.50 | 71.92 | 62.17 | 0.83 | 0.72 | 0.10 | 0.72 | ||
| PSN | PARSONS CORP | $74.50 | 880,000 | -4.14% | 77.86 | 78.69 | 76.58 | 71.71 | 74.89 | 39.77 | 18.98 | 17.15 | 19.59 | 14.36 | -0.19 | 0.63 | -0.82 | 0.69 | ||
| MNSO | MINISO GROUP HOLDING LTD | $25.88 | 509,000 | -30.84% | 25.03 | 23.30 | 20.51 | 19.37 | 20.39 | 69.31 | 79.27 | 73.77 | 34.58 | 33.24 | 1.51 | 1.47 | 0.05 | 1.24 | ||
| IDCC | INTERDIGITAL INC | $305.70 | 204,000 | -14.29% | 282.53 | 274.68 | 251.82 | 232.97 | 215.91 | 80.59 | 93.94 | 92.06 | 99.79 | 99.79 | 11.95 | 9.50 | 2.46 | 0.95 | ||
| FIVE | FIVE BELOW INC | $142.96 | 2,031,000 | 44.97% | 148.27 | 143.76 | 138.47 | 121.30 | 105.29 | 50.00 | 68.21 | 81.67 | 49.90 | 72.67 | 3.74 | 3.61 | 0.13 | 1.37 | ||
| ICL | ICL GROUP LTD | $6.10 | 580,000 | -5.84% | 6.26 | 6.23 | 6.52 | 6.59 | 6.08 | 39.59 | 14.24 | 13.27 | 3.95 | 2.62 | -0.08 | -0.07 | -0.01 | 0.83 | ||
| LNC | LINCOLN NATIONAL CORP | $41.57 | 1,977,000 | -41.77% | 42.53 | 41.66 | 37.97 | 35.44 | 34.94 | 57.30 | 46.69 | 64.54 | 0.00 | 30.45 | 1.26 | 1.53 | -0.27 | 1.53 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $127.99 | 1,266,000 | 49.82% | 130.19 | 131.81 | 132.51 | 123.49 | 115.10 | 42.61 | 41.78 | 47.22 | 70.07 | 79.49 | -0.77 | -0.53 | -0.24 | 0.93 | ||
| ELF | ELF BEAUTY INC | $138.83 | 1,412,000 | -39.32% | 129.46 | 124.13 | 119.27 | 105.15 | 100.71 | 66.86 | 90.54 | 88.14 | 100.00 | 99.54 | 5.33 | 3.44 | 1.89 | 1.23 | ||
| SUN | SUNOCO LP | $51.10 | 218,000 | -31.01% | 51.55 | 51.84 | 52.70 | 54.04 | 54.74 | 40.97 | 23.42 | 15.93 | 18.70 | 9.51 | -0.46 | -0.41 | -0.06 | 0.53 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $128.53 | 575,000 | 9.94% | 128.06 | 123.48 | 117.11 | 112.75 | 119.36 | 64.16 | 75.84 | 77.53 | 39.61 | 49.24 | 3.98 | 3.63 | 0.35 | 0.73 | ||
| NFG | NATIONAL FUEL GAS CO | $86.01 | 473,000 | 23.82% | 86.57 | 86.83 | 86.47 | 84.05 | 76.73 | 45.95 | 30.91 | 38.63 | 30.34 | 39.16 | -0.14 | 0.04 | -0.18 | 0.54 | ||
| TFII | TFI INTERNATIONAL INC | $92.45 | 195,000 | 23.42% | 94.80 | 93.40 | 91.19 | 88.49 | 103.08 | 49.20 | 50.88 | 64.43 | 45.78 | 69.21 | 1.37 | 1.42 | -0.05 | 1.13 | ||
| EMN | EASTMAN CHEMICAL CO | $67.60 | 1,816,000 | 4.49% | 68.68 | 67.59 | 71.42 | 74.97 | 84.43 | 46.55 | 58.52 | 61.66 | 57.58 | 61.71 | -0.32 | -0.73 | 0.41 | 1.11 | ||
| APA | APA CORP | $21.66 | 6,789,000 | -9.48% | 22.75 | 21.76 | 20.24 | 18.88 | 20.14 | 51.77 | 57.89 | 69.20 | 5.46 | 19.81 | 0.79 | 0.86 | -0.07 | 1.29 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $157.38 | 1,299,000 | 11.89% | 162.23 | 159.90 | 160.60 | 147.64 | 158.85 | 44.65 | 65.78 | 72.30 | 53.09 | 70.52 | 0.61 | 0.76 | -0.15 | 1.23 | ||
| NEU | NEWMARKET CORP | $823.98 | 81,000 | 44.64% | 821.41 | 801.07 | 751.99 | 692.99 | 612.76 | 67.91 | 80.11 | 77.56 | 12.63 | 12.01 | 24.30 | 25.29 | -0.99 | 0.61 | ||
| BIO | BIO-RAD LABORATORIES INC | $285.95 | 232,000 | 20.21% | 292.09 | 290.16 | 269.33 | 252.64 | 277.91 | 52.26 | 39.82 | 41.04 | 10.93 | 12.07 | 6.34 | 8.27 | -1.93 | 0.94 | ||
| VFS | VINFAST AUTO LTD | $3.30 | 625,000 | -15.88% | 3.38 | 3.44 | 3.49 | 3.49 | 3.64 | 40.21 | 13.40 | 12.28 | 17.29 | 10.49 | -0.05 | -0.03 | -0.02 | 0.10 | ||
| FOUR | SHIFT4 PAYMENTS INC | $87.25 | 1,014,000 | -22.83% | 88.89 | 89.36 | 95.81 | 92.32 | 96.67 | 38.99 | 20.91 | 20.42 | 0.89 | 2.04 | -1.87 | -1.96 | 0.09 | 1.72 | ||
| TTC | TORO CO | $78.77 | 793,000 | 8.19% | 81.12 | 79.32 | 76.17 | 73.90 | 76.65 | 50.78 | 59.28 | 62.71 | 32.17 | 38.51 | 1.52 | 1.70 | -0.17 | 0.79 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.90 | 1,060,000 | 13.25% | 45.82 | 45.57 | 41.92 | 38.61 | 37.46 | 58.98 | 77.80 | 70.06 | 48.19 | 44.54 | 1.06 | 1.27 | -0.21 | 1.10 | ||
| VNO | VORNADO REALTY TRUST | $39.90 | 1,235,000 | -41.13% | 38.93 | 38.04 | 38.24 | 38.17 | 39.26 | 57.91 | 86.07 | 91.04 | 82.91 | 92.52 | 0.60 | 0.19 | 0.40 | 1.26 | ||
| KD | KYNDRYL HOLDINGS INC | $33.12 | 1,842,000 | -8.86% | 32.01 | 31.19 | 35.40 | 36.39 | 36.05 | 53.48 | 95.91 | 93.78 | 99.77 | 97.95 | -0.49 | -1.06 | 0.57 | 1.35 | ||
| RVMD | REVOLUTION MEDICINES INC | $40.94 | 1,445,000 | -19.50% | 39.24 | 37.72 | 37.49 | 38.47 | 40.37 | 66.14 | 90.87 | 83.46 | 98.80 | 93.60 | 0.94 | 0.46 | 0.48 | 1.34 | ||
| G | GENPACT LTD | $43.69 | 1,253,000 | -16.52% | 44.87 | 44.59 | 44.56 | 44.64 | 46.28 | 43.17 | 32.65 | 51.64 | 7.70 | 25.03 | 0.11 | 0.21 | -0.10 | 0.84 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.71 | 884,000 | 35.58% | 29.16 | 29.62 | 28.75 | 27.05 | 26.49 | 54.03 | 26.69 | 17.90 | 26.49 | 14.35 | 0.03 | 0.17 | -0.14 | 0.95 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $97.00 | 546,000 | -25.21% | 98.14 | 97.72 | 97.22 | 98.93 | 95.46 | 47.36 | 45.05 | 59.61 | 21.76 | 46.72 | 0.27 | 0.30 | -0.03 | 0.64 | ||
| R | RYDER SYSTEM INC | $185.66 | 172,000 | -36.53% | 187.15 | 184.34 | 178.11 | 163.22 | 159.60 | 56.17 | 72.77 | 78.99 | 51.28 | 67.10 | 3.13 | 3.40 | -0.28 | 1.07 | ||
| CAVA | CAVA GROUP INC | $65.28 | 4,671,000 | 7.38% | 66.52 | 68.35 | 79.72 | 82.47 | 97.49 | 33.35 | 24.20 | 22.22 | 70.23 | 70.79 | -4.13 | -4.39 | 0.27 | 1.83 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.58 | 763,000 | -22.93% | 97.55 | 95.53 | 101.23 | 103.21 | 108.54 | 52.15 | 68.71 | 77.07 | 69.06 | 79.25 | 0.12 | -0.65 | 0.78 | 1.22 | ||
| CORT | CORCEPT THERAPEUTICS INC | $71.73 | 746,000 | -1.19% | 70.30 | 70.78 | 70.58 | 71.29 | 66.13 | 54.88 | 64.50 | 50.46 | 73.06 | 56.38 | -0.04 | -0.14 | 0.11 | 0.87 | ||
| MUSA | MURPHY USA INC | $391.28 | 283,000 | 6.39% | 379.49 | 383.95 | 397.95 | 423.41 | 458.08 | 53.84 | 63.36 | 44.11 | 99.41 | 72.99 | -3.20 | -5.68 | 2.48 | 0.48 | ||
| FSS | FEDERAL SIGNAL CORP | $123.66 | 248,000 | -8.15% | 124.79 | 125.85 | 118.48 | 105.26 | 97.35 | 51.51 | 44.85 | 44.63 | 30.86 | 31.64 | 1.40 | 2.30 | -0.90 | 0.97 | ||
| INFA | INFORMATICA INC | $24.78 | 807,000 | -70.55% | 24.85 | 24.79 | 24.62 | 22.96 | 22.85 | 55.88 | 27.00 | 33.50 | 2.37 | 8.58 | 0.08 | 0.10 | -0.03 | 1.32 | ||
| LYFT | LYFT INC | $18.39 | 23,082,000 | 6.52% | 16.87 | 16.23 | 15.35 | 14.97 | 14.24 | 73.15 | 78.64 | 67.47 | 70.95 | 54.92 | 0.71 | 0.54 | 0.17 | 1.66 | ||
| CGNX | COGNEX CORP | $44.36 | 1,608,000 | -6.73% | 44.25 | 43.79 | 38.84 | 34.05 | 34.50 | 63.80 | 82.36 | 81.04 | 23.20 | 25.20 | 1.57 | 1.84 | -0.27 | 1.35 | ||
| LIF | LIFE360 INC | $95.94 | 1,242,000 | -36.11% | 91.77 | 89.24 | 78.57 | 66.61 | 54.65 | 63.25 | 87.49 | 81.57 | 68.27 | 56.71 | 4.83 | 4.41 | 0.42 | 1.79 | ||
| EXP | EAGLE MATERIALS INC | $228.72 | 326,000 | -23.29% | 232.41 | 232.98 | 224.65 | 219.49 | 233.81 | 49.14 | 68.36 | 67.19 | 63.71 | 63.36 | 2.37 | 2.86 | -0.48 | 1.20 | ||
| GH | GUARDANT HEALTH INC | $59.44 | 2,552,000 | 9.48% | 63.15 | 61.27 | 53.16 | 49.06 | 44.71 | 52.68 | 23.62 | 32.79 | 0.11 | 2.47 | 2.70 | 3.52 | -0.82 | 1.65 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $88.58 | 744,000 | -11.22% | 88.62 | 88.58 | 89.61 | 93.86 | 100.26 | 48.89 | 86.40 | 85.54 | 84.99 | 90.98 | -0.11 | -0.38 | 0.28 | 0.83 | ||
| LNW | LIGHT & WONDER INC | $87.98 | 827,000 | -17.79% | 89.96 | 89.84 | 93.29 | 89.78 | 91.66 | 44.91 | 39.37 | 34.12 | 46.22 | 39.45 | -0.85 | -0.73 | -0.12 | 1.50 | ||
| UGI | UGI CORP | $34.23 | 1,841,000 | 22.08% | 34.48 | 34.81 | 35.46 | 35.20 | 32.91 | 40.62 | 33.25 | 32.35 | 50.99 | 48.67 | -0.36 | -0.33 | -0.03 | 0.67 | ||
| LOAR | LOAR HOLDINGS INC | $78.56 | 966,000 | -9.30% | 74.16 | 72.48 | 74.34 | 81.20 | 78.74 | 65.26 | 97.20 | 94.14 | 100.00 | 100.00 | 0.82 | -0.19 | 1.02 | 1.35 | ||
| VMI | VALMONT INDUSTRIES INC | $372.02 | 202,000 | -5.16% | 373.25 | 373.47 | 358.96 | 335.67 | 328.93 | 53.40 | 74.41 | 76.56 | 58.19 | 57.81 | 4.09 | 4.86 | -0.77 | 0.95 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $64.57 | 1,174,000 | 9.31% | 61.72 | 55.81 | 50.35 | 44.84 | 45.04 | 76.16 | 92.39 | 93.50 | 89.74 | 88.41 | 4.40 | 3.66 | 0.74 | 1.08 | ||
| DY | DYCOM INDUSTRIES INC | $252.01 | 396,000 | -10.61% | 252.26 | 259.34 | 259.28 | 232.74 | 202.52 | 44.81 | 47.46 | 44.43 | 47.78 | 37.15 | -3.13 | -1.89 | -1.24 | 1.12 | ||
| VOYA | VOYA FINANCIAL INC | $75.52 | 919,000 | 23.85% | 75.71 | 75.20 | 72.95 | 69.02 | 69.65 | 55.44 | 58.47 | 70.10 | 24.70 | 47.73 | 1.09 | 1.16 | -0.07 | 1.03 | ||
| MKSI | MKS INSTRUMENTS INC | $108.29 | 991,000 | -37.59% | 104.88 | 103.68 | 101.93 | 92.90 | 96.53 | 60.23 | 84.59 | 66.82 | 78.96 | 53.12 | 1.68 | 1.33 | 0.36 | 2.01 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $266.14 | 540,000 | 58.36% | 268.49 | 268.19 | 230.05 | 197.87 | 191.71 | 57.49 | 76.38 | 74.52 | 36.93 | 39.70 | 11.50 | 13.76 | -2.26 | 1.31 | ||
| MOD | MODINE MANUFACTURING CO | $138.52 | 436,000 | -8.60% | 137.66 | 138.17 | 120.51 | 106.15 | 105.72 | 59.20 | 53.07 | 44.65 | 28.62 | 19.34 | 3.90 | 5.34 | -1.43 | 1.65 | ||
| LRN | STRIDE INC | $166.11 | 564,000 | 24.78% | 164.35 | 163.27 | 146.49 | 147.06 | 134.09 | 63.56 | 46.93 | 38.25 | 18.93 | 12.49 | 4.92 | 5.89 | -0.97 | 0.58 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.18 | 1,985,000 | -8.06% | 14.26 | 14.23 | 14.41 | 14.37 | 14.65 | 45.35 | 62.02 | 72.81 | 73.56 | 83.78 | -0.03 | -0.05 | 0.02 | 0.68 | ||
| OMF | ONEMAIN HOLDINGS INC | $60.85 | 651,000 | -7.79% | 61.52 | 59.91 | 58.68 | 54.81 | 53.72 | 57.03 | 65.64 | 77.24 | 45.73 | 64.95 | 1.12 | 1.08 | 0.04 | 1.34 | ||
| JBTM | JBT MAREL CORP | $139.11 | 516,000 | -10.42% | 142.51 | 142.19 | 136.19 | 124.68 | 124.09 | 47.95 | 31.64 | 35.94 | 1.37 | 1.82 | 1.51 | 2.35 | -0.84 | 1.23 | ||
| FLS | FLOWSERVE CORP | $55.22 | 1,558,000 | -1.08% | 54.52 | 53.74 | 53.83 | 50.79 | 53.51 | 58.31 | 89.08 | 85.21 | 94.33 | 88.74 | 0.48 | 0.29 | 0.19 | 1.16 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.20 | 405,000 | 91.04% | 25.19 | 25.01 | 25.83 | 24.88 | 23.84 | 48.72 | 36.64 | 35.08 | 43.93 | 40.37 | -0.18 | -0.21 | 0.03 | 0.71 | ||
| ALK | ALASKA AIR GROUP INC | $62.29 | 1,965,000 | -37.28% | 62.52 | 59.91 | 55.29 | 52.20 | 56.91 | 63.63 | 78.53 | 78.66 | 83.04 | 87.89 | 2.47 | 2.36 | 0.11 | 1.31 | ||
| IESC | IES HOLDINGS INC | $361.47 | 175,000 | 68.27% | 354.74 | 346.09 | 332.31 | 290.04 | 253.67 | 58.71 | 83.47 | 79.02 | 65.64 | 61.60 | 7.60 | 7.20 | 0.40 | 1.34 | ||
| SNV | SYNOVUS FINANCIAL CORP | $51.51 | 852,000 | -42.04% | 51.39 | 50.54 | 51.47 | 49.20 | 50.22 | 54.47 | 66.35 | 75.31 | 73.04 | 79.89 | 0.42 | 0.20 | 0.22 | 1.36 | ||
| ADT | ADT INC | $8.60 | 6,952,000 | 6.48% | 8.68 | 8.69 | 8.54 | 8.39 | 7.95 | 48.82 | 24.62 | 43.16 | 9.21 | 25.93 | 0.04 | 0.06 | -0.02 | 1.09 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $44.12 | 1,327,000 | -31.49% | 43.94 | 43.58 | 43.31 | 44.61 | 45.83 | 54.50 | 73.24 | 78.03 | 59.09 | 73.10 | 0.29 | 0.19 | 0.10 | 0.92 | ||
| WAY | WAYSTAR HOLDING CORP | $40.89 | 2,553,000 | -50.48% | 38.12 | 36.88 | 36.86 | 37.89 | 37.67 | 71.31 | 86.47 | 78.28 | 85.75 | 72.03 | 0.84 | 0.34 | 0.49 | 0.83 | ||
| AL | AIR LEASE CORP | $63.60 | 2,691,000 | 25.45% | 62.45 | 60.44 | 58.57 | 56.18 | 51.75 | 71.38 | 91.27 | 91.57 | 79.58 | 81.07 | 1.76 | 1.37 | 0.38 | 1.28 | ||
| STEP | STEPSTONE GROUP INC | $60.95 | 317,000 | -29.71% | 61.67 | 61.12 | 60.00 | 57.41 | 57.99 | 51.17 | 63.00 | 62.31 | 43.05 | 44.02 | 0.48 | 0.56 | -0.08 | 1.39 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $58.75 | 1,477,000 | 0.07% | 59.08 | 59.08 | 56.42 | 54.24 | 61.06 | 52.07 | 66.08 | 59.55 | 55.65 | 51.78 | 0.85 | 0.96 | -0.11 | 1.26 | ||
| BOKF | BOK FINANCIAL CORP | $110.58 | 178,000 | 5.95% | 111.96 | 109.13 | 105.38 | 99.87 | 103.87 | 58.76 | 80.68 | 87.77 | 61.05 | 80.56 | 2.42 | 2.38 | 0.04 | 0.90 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $188.17 | 681,000 | -21.54% | 184.84 | 186.58 | 200.65 | 210.84 | 215.56 | 46.25 | 63.78 | 46.92 | 99.04 | 72.81 | -4.14 | -5.27 | 1.13 | 0.61 | ||
| MIDD | MIDDLEBY CORP | $138.68 | 627,000 | -21.63% | 138.75 | 136.00 | 140.24 | 140.95 | 145.28 | 51.43 | 74.07 | 82.82 | 75.08 | 85.24 | 0.74 | -0.40 | 1.13 | 1.18 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.61 | 2,703,000 | 7.30% | 20.32 | 20.16 | 20.12 | 19.88 | 19.72 | 62.57 | 83.84 | 88.29 | 90.96 | 93.15 | 0.15 | 0.09 | 0.06 | 0.97 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $42.90 | 2,648,000 | 67.49% | 43.64 | 43.39 | 44.13 | 43.49 | 47.52 | 46.83 | 34.62 | 43.34 | 19.07 | 33.52 | -0.07 | -0.05 | -0.03 | 0.92 | ||
| EAT | BRINKER INTERNATIONAL INC | $155.72 | 874,000 | 11.76% | 157.48 | 156.00 | 160.92 | 160.15 | 152.96 | 46.91 | 34.94 | 43.03 | 63.07 | 73.52 | -0.64 | -1.18 | 0.55 | 1.35 | ||
| DLB | DOLBY LABORATORIES INC | $72.29 | 295,000 | -45.47% | 72.51 | 73.01 | 74.04 | 74.49 | 77.25 | 45.33 | 39.47 | 39.63 | 35.63 | 35.14 | -0.37 | -0.40 | 0.03 | 0.82 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $70.00 | 1,104,000 | 16.46% | 68.74 | 68.28 | 65.18 | 61.70 | 62.39 | 59.19 | 83.70 | 84.35 | 81.07 | 81.95 | 1.61 | 1.41 | 0.20 | 1.28 | ||
| ESAB | ESAB CORP | $113.96 | 267,000 | -39.59% | 116.07 | 114.50 | 121.55 | 122.03 | 122.10 | 43.90 | 63.67 | 69.96 | 71.62 | 82.03 | -1.38 | -1.89 | 0.51 | 1.13 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.33 | 950,000 | -25.78% | 44.45 | 43.91 | 42.64 | 39.26 | 40.12 | 57.10 | 71.67 | 77.23 | 51.20 | 61.87 | 0.60 | 0.64 | -0.05 | 1.33 | ||
| HRB | H&R BLOCK INC | $51.42 | 2,047,000 | 3.59% | 50.90 | 50.92 | 53.63 | 55.77 | 55.21 | 46.14 | 65.57 | 63.66 | 88.36 | 93.47 | -0.67 | -0.91 | 0.25 | 0.59 | ||
| CFLT | CONFLUENT INC | $19.96 | 6,981,000 | -27.93% | 19.30 | 18.39 | 21.34 | 22.01 | 25.33 | 53.79 | 86.37 | 75.03 | 90.79 | 80.14 | -0.21 | -0.64 | 0.43 | 2.23 | ||
| CHDN | CHURCHILL DOWNS INC | $97.69 | 497,000 | -19.84% | 102.23 | 102.66 | 104.65 | 100.53 | 111.74 | 34.51 | 14.34 | 18.61 | 6.73 | 8.74 | -1.07 | -0.62 | -0.45 | 1.09 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.93 | 1,603,000 | 62.91% | 42.59 | 41.94 | 39.47 | 36.74 | 32.76 | 73.13 | 85.55 | 83.72 | 41.60 | 34.89 | 0.97 | 1.06 | -0.09 | 0.58 | ||
| BYD | BOYD GAMING CORP | $85.34 | 683,000 | -17.81% | 86.24 | 85.13 | 83.70 | 78.28 | 75.29 | 53.03 | 66.21 | 69.56 | 37.70 | 47.78 | 0.87 | 0.95 | -0.09 | 1.16 | ||
| HL | HECLA MINING CO | $10.18 | 35,594,000 | -28.24% | 8.87 | 8.28 | 7.01 | 6.27 | 5.88 | 86.40 | 95.03 | 92.68 | 94.43 | 88.65 | 0.77 | 0.61 | 0.17 | 1.22 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $31.41 | 2,256,000 | -21.88% | 31.38 | 31.06 | 30.18 | 30.68 | 33.22 | 55.82 | 76.18 | 67.62 | 55.42 | 48.86 | 0.50 | 0.45 | 0.05 | 1.11 | ||
| GRFS | GRIFOLS SA | $9.88 | 245,000 | -24.38% | 9.88 | 10.12 | 10.02 | 9.01 | 8.27 | 45.72 | 52.03 | 42.23 | 74.27 | 57.57 | -0.06 | -0.03 | -0.03 | 0.76 | ||
| CTRE | CARETRUST REIT INC | $33.90 | 2,255,000 | 34.71% | 34.24 | 34.05 | 32.40 | 30.70 | 29.12 | 54.97 | 48.20 | 46.05 | 12.98 | 12.78 | 0.51 | 0.65 | -0.14 | 0.56 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.25 | 907,000 | -9.66% | 51.93 | 50.77 | 49.74 | 49.37 | 51.08 | 53.45 | 69.55 | 77.44 | 44.94 | 60.16 | 0.74 | 0.70 | 0.04 | 0.81 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $120.81 | 373,000 | 3.90% | 120.73 | 117.69 | 109.76 | 103.49 | 93.40 | 58.61 | 87.98 | 85.20 | 61.68 | 61.83 | 3.81 | 3.78 | 0.02 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.