| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTEX | OPEN TEXT CORP | $28.87 | 1,303,000 | 7.07% | 28.41 | 28.37 | 27.60 | 27.04 | 28.82 | 58.79 | 79.56 | 57.93 | 61.88 | 39.86 | 0.23 | 0.26 | -0.03 | 1.02 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.63 | 2,291,000 | 4.76% | 14.51 | 14.56 | 14.32 | 14.55 | 14.77 | 55.15 | 47.92 | 35.31 | 41.80 | 21.62 | 0.02 | 0.05 | -0.03 | 0.66 | ||
| MTCH | MATCH GROUP INC | $30.42 | 4,933,000 | 37.87% | 30.66 | 30.85 | 30.03 | 30.90 | 32.64 | 48.77 | 44.51 | 49.45 | 31.92 | 38.70 | 0.20 | 0.27 | -0.07 | 1.34 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $151.59 | 880,000 | 17.80% | 148.77 | 145.66 | 133.80 | 145.41 | 167.70 | 62.67 | 68.50 | 66.74 | 51.05 | 40.11 | 3.56 | 3.68 | -0.12 | 1.24 | ||
| TFII | TFI INTERNATIONAL INC | $88.65 | 240,000 | -29.82% | 89.25 | 88.43 | 85.53 | 90.00 | 115.56 | 51.73 | 36.97 | 46.63 | 20.31 | 21.63 | 0.71 | 0.99 | -0.27 | 1.11 | ||
| OLED | UNIVERSAL DISPLAY CORP | $156.40 | 436,000 | 15.04% | 154.57 | 152.99 | 143.60 | 143.52 | 160.12 | 58.44 | 51.29 | 47.31 | 35.83 | 24.93 | 2.74 | 3.14 | -0.40 | 1.59 | ||
| GTLS | CHART INDUSTRIES INC | $162.42 | 874,000 | 10.91% | 147.52 | 149.82 | 149.95 | 156.79 | 160.05 | 61.95 | 70.83 | 43.88 | 100.00 | 69.67 | -0.82 | -1.82 | 1.00 | 1.58 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $116.51 | 424,000 | 26.57% | 116.86 | 116.68 | 116.35 | 113.42 | 109.50 | 50.34 | 54.54 | 62.46 | 37.28 | 42.32 | 0.18 | 0.34 | -0.16 | 0.69 | ||
| G | GENPACT LTD | $42.25 | 594,000 | -64.60% | 42.41 | 42.73 | 44.82 | 47.89 | 45.08 | 44.17 | 43.42 | 35.63 | 60.81 | 48.23 | -0.78 | -0.80 | 0.02 | 0.84 | ||
| BWA | BORGWARNER INC | $33.60 | 1,999,000 | 32.47% | 33.17 | 33.00 | 31.34 | 30.12 | 31.86 | 58.43 | 61.39 | 53.39 | 35.32 | 23.07 | 0.44 | 0.53 | -0.09 | 1.02 | ||
| ESAB | ESAB CORP | $121.28 | 296,000 | -17.32% | 120.22 | 122.59 | 122.41 | 121.38 | 119.66 | 47.89 | 37.69 | 29.36 | 42.36 | 29.72 | -1.38 | -0.79 | -0.59 | 1.14 | ||
| INFA | INFORMATICA INC | $24.35 | 2,942,000 | 10.44% | 24.18 | 24.14 | 21.18 | 20.42 | 23.13 | 79.98 | 81.24 | 68.59 | 56.29 | 29.94 | 0.83 | 1.01 | -0.18 | 1.33 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.13 | 40,455,000 | -2.14% | 10.84 | 11.16 | 10.86 | 11.92 | 13.21 | 50.68 | 54.19 | 48.13 | 63.20 | 56.71 | -0.05 | -0.04 | -0.01 | 1.46 | ||
| GIL | GILDAN ACTIVEWEAR INC | $48.37 | 519,000 | 62.70% | 47.31 | 47.45 | 46.71 | 47.40 | 47.75 | 54.86 | 54.73 | 44.92 | 54.06 | 44.16 | 0.03 | 0.08 | -0.05 | 1.03 | ||
| SATS | ECHOSTAR CORP | $25.46 | 2,797,000 | -14.33% | 23.49 | 20.49 | 21.53 | 24.28 | 24.42 | 62.75 | 90.76 | 90.63 | 95.01 | 96.13 | 1.25 | 0.41 | 0.83 | 1.00 | ||
| GTLB | GITLAB INC | $44.23 | 5,720,000 | 60.85% | 42.21 | 44.55 | 46.17 | 51.38 | 54.96 | 47.87 | 31.80 | 21.80 | 54.35 | 34.25 | -1.43 | -1.38 | -0.05 | 2.14 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.62 | 258,000 | -18.10% | 25.68 | 25.13 | 23.85 | 23.14 | 24.03 | 57.79 | 61.05 | 57.29 | 24.16 | 18.41 | 0.50 | 0.58 | -0.08 | 0.72 | ||
| OSK | OSHKOSH CORP | $112.99 | 636,000 | 62.24% | 110.44 | 107.93 | 98.57 | 98.69 | 100.55 | 69.17 | 81.70 | 76.06 | 35.47 | 25.48 | 3.36 | 3.66 | -0.30 | 1.10 | ||
| BMI | BADGER METER INC | $246.94 | 212,000 | 44.22% | 244.17 | 246.46 | 234.61 | 218.29 | 216.95 | 57.17 | 34.48 | 31.86 | 42.56 | 39.16 | 2.36 | 3.47 | -1.11 | 0.99 | ||
| HRB | H&R BLOCK INC | $54.32 | 1,212,000 | 35.57% | 55.09 | 56.12 | 58.05 | 55.93 | 57.27 | 37.12 | 8.69 | 11.93 | 12.15 | 18.26 | -0.87 | -0.76 | -0.11 | 0.58 | ||
| BRBR | BELLRING BRANDS INC | $57.26 | 5,562,000 | 326.86% | 59.90 | 60.79 | 65.70 | 69.28 | 69.64 | 36.56 | 20.79 | 20.58 | 33.82 | 40.00 | -1.74 | -1.73 | -0.00 | 0.83 | ||
| CHDN | CHURCHILL DOWNS INC | $100.60 | 409,000 | -30.68% | 98.79 | 97.86 | 96.45 | 104.91 | 120.53 | 57.61 | 63.18 | 63.74 | 58.37 | 57.13 | 0.85 | 0.53 | 0.31 | 1.09 | ||
| SAIA | SAIA INC | $270.74 | 308,000 | -54.84% | 265.15 | 263.16 | 274.03 | 336.26 | 409.16 | 51.28 | 84.40 | 81.20 | 87.99 | 88.21 | -2.24 | -4.97 | 2.73 | 1.44 | ||
| LEVI | LEVI STRAUSS & CO | $18.23 | 1,804,000 | -3.84% | 17.69 | 17.51 | 16.95 | 16.82 | 17.47 | 59.08 | 84.03 | 88.95 | 77.62 | 87.90 | 0.29 | 0.22 | 0.07 | 1.21 | ||
| DLB | DOLBY LABORATORIES INC | $74.82 | 359,000 | -14.93% | 74.02 | 74.51 | 74.94 | 77.85 | 77.13 | 50.63 | 53.25 | 39.93 | 60.77 | 43.33 | -0.43 | -0.44 | 0.00 | 0.81 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.51 | 892,000 | -48.53% | 31.39 | 31.61 | 30.72 | 31.58 | 31.45 | 52.75 | 51.55 | 41.47 | 42.60 | 27.31 | 0.07 | 0.16 | -0.09 | 0.49 | ||
| SNV | SYNOVUS FINANCIAL CORP | $51.57 | 713,000 | 23.14% | 48.96 | 48.66 | 46.72 | 47.61 | 49.33 | 67.24 | 83.78 | 82.60 | 98.36 | 93.49 | 0.86 | 0.65 | 0.21 | 1.34 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.22 | 2,988,000 | 88.76% | 43.49 | 43.95 | 42.75 | 45.26 | 49.81 | 53.31 | 47.58 | 41.85 | 61.99 | 54.57 | 0.08 | 0.09 | -0.01 | 0.89 | ||
| NIO | NIO INC | $3.42 | 30,893,000 | 44.27% | 3.47 | 3.56 | 3.78 | 4.02 | 4.52 | 38.91 | 21.81 | 20.62 | 27.68 | 26.29 | -0.11 | -0.10 | -0.00 | 1.72 | ||
| FIVE | FIVE BELOW INC | $129.92 | 1,410,000 | 14.17% | 125.14 | 123.78 | 102.77 | 91.22 | 93.35 | 69.73 | 48.96 | 38.91 | 29.24 | 16.92 | 6.25 | 7.24 | -0.98 | 1.32 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $43.83 | 3,076,000 | 23.63% | 45.61 | 46.27 | 45.95 | 46.83 | 44.94 | 38.39 | 12.76 | 12.35 | 10.56 | 7.86 | -0.60 | -0.13 | -0.47 | 0.91 | ||
| VNO | VORNADO REALTY TRUST | $37.14 | 2,499,000 | -48.12% | 39.46 | 39.47 | 38.03 | 38.33 | 39.82 | 40.15 | 15.10 | 28.51 | 7.95 | 7.45 | -0.04 | 0.47 | -0.51 | 1.23 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $14.30 | 6,267,000 | -12.74% | 13.73 | 13.72 | 12.07 | 11.36 | 12.21 | 66.53 | 51.78 | 34.35 | 30.19 | 16.25 | 0.39 | 0.49 | -0.10 | 1.16 | ||
| ELF | ELF BEAUTY INC | $124.89 | 1,502,000 | -7.68% | 124.30 | 120.28 | 89.54 | 78.71 | 98.73 | 70.76 | 59.89 | 56.70 | 9.57 | 8.28 | 9.78 | 11.29 | -1.51 | 1.21 | ||
| ADT | ADT INC | $8.40 | 12,639,000 | 7.80% | 8.25 | 8.31 | 8.22 | 7.98 | 7.62 | 54.78 | 66.29 | 51.11 | 82.20 | 60.07 | 0.01 | 0.01 | 0.01 | 1.11 | ||
| TTC | TORO CO | $70.96 | 615,000 | -17.78% | 69.62 | 71.52 | 71.57 | 73.48 | 78.63 | 48.37 | 42.32 | 35.07 | 81.91 | 62.30 | -0.81 | -0.81 | -0.01 | 0.78 | ||
| RVMD | REVOLUTION MEDICINES INC | $37.48 | 2,069,000 | -30.76% | 39.62 | 40.04 | 39.44 | 39.07 | 43.37 | 39.42 | 30.43 | 37.20 | 10.54 | 19.67 | -0.15 | 0.18 | -0.33 | 1.33 | ||
| RGEN | REPLIGEN CORP | $124.21 | 731,000 | 10.26% | 123.40 | 124.77 | 128.69 | 136.58 | 141.72 | 48.29 | 41.15 | 34.47 | 50.93 | 39.18 | -1.39 | -1.32 | -0.07 | 1.40 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $160.58 | 364,000 | 5.81% | 154.57 | 154.68 | 150.77 | 147.81 | 145.86 | 67.47 | 96.65 | 90.39 | 100.00 | 93.21 | 1.48 | 0.99 | 0.49 | 0.97 | ||
| IVZ | INVESCO LTD | $15.58 | 3,714,000 | 14.17% | 14.94 | 14.75 | 14.49 | 15.31 | 16.46 | 63.33 | 90.57 | 83.30 | 98.25 | 88.70 | 0.17 | 0.09 | 0.08 | 1.45 | ||
| STRL | STERLING INFRASTRUCTURE INC | $228.65 | 416,000 | -42.06% | 218.53 | 207.20 | 183.02 | 154.21 | 160.08 | 72.09 | 85.87 | 81.57 | 52.53 | 54.48 | 12.88 | 11.92 | 0.96 | 1.30 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $50.50 | 2,368,000 | 37.59% | 49.77 | 48.75 | 48.58 | 53.00 | 53.73 | 53.97 | 77.15 | 78.01 | 77.14 | 76.14 | 0.49 | 0.22 | 0.27 | 2.06 | ||
| SLM | SLM CORP | $32.95 | 1,692,000 | 21.73% | 31.83 | 31.99 | 31.27 | 30.22 | 27.56 | 60.00 | 79.99 | 60.90 | 100.00 | 81.48 | 0.11 | 0.09 | 0.02 | 1.13 | ||
| KNTK | KINETIK HOLDINGS INC | $43.92 | 1,726,000 | 54.24% | 43.09 | 43.83 | 43.50 | 48.97 | 51.68 | 50.89 | 34.86 | 20.25 | 53.81 | 29.19 | -0.51 | -0.41 | -0.10 | 1.11 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.41 | 1,911,000 | 8.21% | 20.16 | 20.09 | 19.60 | 19.61 | 19.69 | 61.59 | 73.91 | 70.19 | 64.19 | 55.88 | 0.17 | 0.17 | -0.00 | 0.96 | ||
| DY | DYCOM INDUSTRIES INC | $239.37 | 165,000 | -36.05% | 235.18 | 234.96 | 204.34 | 183.60 | 184.63 | 71.12 | 64.21 | 57.40 | 21.64 | 19.19 | 8.58 | 10.37 | -1.80 | 1.16 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $120.52 | 669,000 | 8.08% | 122.67 | 124.77 | 123.47 | 123.82 | 123.21 | 38.90 | 34.18 | 36.76 | 12.24 | 17.13 | -0.88 | -0.31 | -0.56 | 0.88 | ||
| SNDK | SANDISK CORP | $47.44 | 3,450,000 | 46.87% | 45.43 | 42.41 | 38.35 | N/A | N/A | 72.41 | 84.48 | 86.58 | 98.97 | 99.26 | 2.41 | 1.87 | 0.53 | 2.05 | ||
| ONB | OLD NATIONAL BANCORP | $21.43 | 3,804,000 | 45.19% | 20.80 | 20.92 | 20.98 | 21.41 | 21.11 | 55.88 | 66.88 | 57.37 | 83.61 | 71.50 | -0.01 | -0.06 | 0.05 | 0.91 | ||
| PATH | UIPATH INC | $12.77 | 6,964,000 | 45.60% | 12.43 | 12.75 | 12.27 | 12.18 | 12.68 | 54.19 | 45.22 | 34.77 | 43.03 | 26.71 | 0.01 | 0.06 | -0.06 | 1.89 | ||
| WAY | WAYSTAR HOLDING CORP | $39.27 | 2,117,000 | -4.55% | 38.60 | 39.34 | 38.86 | 39.18 | 35.42 | 51.93 | 46.08 | 33.85 | 46.52 | 29.56 | -0.15 | -0.06 | -0.10 | 0.83 | ||
| FLS | FLOWSERVE CORP | $51.88 | 3,954,000 | 16.26% | 47.51 | 48.09 | 47.54 | 49.95 | 53.33 | 64.84 | 73.25 | 48.46 | 99.94 | 69.84 | 0.01 | -0.27 | 0.28 | 1.14 | ||
| VOYA | VOYA FINANCIAL INC | $70.25 | 649,000 | 2.69% | 67.82 | 67.27 | 64.83 | 66.47 | 71.30 | 62.53 | 81.55 | 75.38 | 90.70 | 78.23 | 0.83 | 0.68 | 0.16 | 1.01 | ||
| VIRT | VIRTU FINANCIAL INC | $43.75 | 697,000 | 41.09% | 42.35 | 41.54 | 40.91 | 38.97 | 36.73 | 66.40 | 93.53 | 89.43 | 100.00 | 96.01 | 0.67 | 0.47 | 0.20 | 0.56 | ||
| PB | PROSPERITY BANCSHARES INC | $70.78 | 675,000 | -5.33% | 68.61 | 69.17 | 69.34 | 71.21 | 73.84 | 57.56 | 62.75 | 51.15 | 79.71 | 66.90 | -0.18 | -0.32 | 0.14 | 0.77 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.41 | 763,000 | 192.34% | 26.16 | 26.33 | 25.22 | 25.41 | 24.88 | 51.71 | 43.86 | 30.09 | 83.15 | 60.62 | 0.02 | 0.10 | -0.08 | 0.96 | ||
| STAG | STAG INDUSTRIAL INC | $36.09 | 1,478,000 | -3.84% | 36.32 | 36.32 | 34.87 | 34.88 | 35.69 | 52.00 | 34.95 | 47.93 | 25.99 | 36.38 | 0.33 | 0.46 | -0.13 | 0.84 | ||
| MKSI | MKS INSTRUMENTS INC | $100.27 | 859,000 | 9.85% | 94.04 | 90.99 | 83.20 | 86.31 | 97.79 | 67.88 | 96.93 | 87.79 | 98.74 | 73.97 | 3.61 | 3.06 | 0.55 | 1.99 | ||
| RMBS | RAMBUS INC | $62.52 | 784,000 | 19.88% | 60.57 | 58.80 | 54.39 | 55.35 | 53.09 | 64.93 | 86.51 | 78.97 | 57.55 | 45.15 | 2.01 | 1.87 | 0.14 | 1.60 | ||
| LCID | LUCID GROUP INC | $2.20 | 146,579,000 | 23.55% | 2.16 | 2.19 | 2.40 | 2.46 | 2.65 | 45.22 | 41.35 | 40.77 | 73.63 | 68.53 | -0.08 | -0.09 | 0.01 | 1.60 | ||
| UWMC | UWM HOLDINGS CORP | $4.19 | 5,224,000 | -9.53% | 4.14 | 4.18 | 4.29 | 5.09 | 5.92 | 48.86 | 58.27 | 57.31 | 73.26 | 70.96 | -0.05 | -0.07 | 0.02 | 0.89 | ||
| VMI | VALMONT INDUSTRIES INC | $333.38 | 278,000 | 21.93% | 324.22 | 322.90 | 311.35 | 314.42 | 315.10 | 65.54 | 75.38 | 62.04 | 72.24 | 53.20 | 3.62 | 3.61 | 0.02 | 0.93 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.18 | 602,000 | 32.31% | 53.92 | 53.18 | 50.69 | 50.61 | 51.11 | 68.33 | 94.14 | 92.20 | 100.00 | 97.61 | 1.22 | 1.01 | 0.21 | 1.31 | ||
| LYFT | LYFT INC | $15.85 | 14,348,000 | 4.75% | 15.16 | 15.30 | 14.50 | 13.46 | 13.82 | 58.54 | 81.93 | 66.67 | 89.86 | 69.83 | 0.15 | 0.17 | -0.02 | 1.64 | ||
| APA | APA CORP | $18.45 | 6,572,000 | -3.22% | 19.53 | 18.85 | 17.45 | 18.82 | 21.23 | 49.16 | 11.26 | 21.26 | 5.61 | 6.24 | 0.34 | 0.57 | -0.23 | 1.29 | ||
| ARW | ARROW ELECTRONICS INC | $128.28 | 354,000 | 2.61% | 124.95 | 123.02 | 117.80 | 111.78 | 117.28 | 69.38 | 87.38 | 86.23 | 86.02 | 73.36 | 2.58 | 2.42 | 0.16 | 1.04 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $299.51 | 473,000 | 176.61% | 287.10 | 283.09 | 293.90 | 312.78 | 296.24 | 57.71 | 48.53 | 41.96 | 56.31 | 47.80 | -0.93 | -2.66 | 1.73 | 0.79 | ||
| MSA | MSA SAFETY INC | $169.16 | 154,000 | -32.46% | 165.93 | 165.33 | 159.09 | 156.64 | 163.74 | 65.39 | 86.03 | 82.10 | 76.98 | 66.35 | 2.36 | 2.31 | 0.05 | 0.78 | ||
| EXP | EAGLE MATERIALS INC | $202.99 | 323,000 | -25.23% | 199.31 | 200.28 | 214.71 | 221.61 | 250.35 | 47.24 | 78.71 | 74.21 | 83.30 | 88.19 | -4.10 | -5.47 | 1.37 | 1.19 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $107.51 | 679,000 | -35.27% | 108.07 | 109.02 | 108.31 | 118.97 | 118.19 | 46.42 | 26.56 | 23.71 | 18.10 | 14.18 | -0.57 | -0.37 | -0.20 | 0.73 | ||
| BIO | BIO-RAD LABORATORIES INC | $243.47 | 268,000 | -19.28% | 234.81 | 229.34 | 235.97 | 252.45 | 296.03 | 60.51 | 90.04 | 91.91 | 100.00 | 98.25 | 1.38 | -0.91 | 2.29 | 0.96 | ||
| OS | ONESTREAM INC | $27.65 | 996,000 | 0.20% | 27.61 | 28.10 | 25.78 | 24.54 | 27.46 | 52.02 | 22.24 | 17.33 | 14.76 | 6.48 | 0.17 | 0.53 | -0.35 | 1.52 | ||
| KRMN | KARMAN HOLDINGS INC | $49.99 | 987,000 | -13.42% | 47.68 | 46.18 | 41.72 | N/A | N/A | 68.45 | 83.41 | 74.39 | 83.71 | 62.58 | 1.95 | 1.91 | 0.04 | 1.29 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $157.86 | 188,000 | 0.00% | 155.87 | 156.81 | 156.00 | 158.32 | 169.10 | 52.27 | 58.70 | 55.45 | 78.37 | 74.72 | -0.03 | -0.16 | 0.13 | 1.03 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $130.42 | 117,000 | -35.00% | 129.33 | 127.01 | 122.88 | 123.99 | 134.80 | 58.41 | 66.60 | 78.42 | 43.95 | 65.80 | 2.14 | 2.00 | 0.15 | 1.05 | ||
| RLI | RLI CORP | $71.78 | 600,000 | 44.93% | 72.60 | 73.98 | 74.67 | 75.48 | 78.03 | 40.86 | 16.23 | 23.29 | 36.44 | 42.48 | -0.87 | -0.68 | -0.19 | 0.53 | ||
| LITE | LUMENTUM HOLDINGS INC | $94.71 | 1,709,000 | 23.75% | 88.57 | 83.83 | 73.12 | 70.72 | 73.76 | 77.78 | 93.56 | 92.47 | 99.59 | 96.37 | 5.21 | 4.65 | 0.56 | 1.56 | ||
| R | RYDER SYSTEM INC | $158.81 | 310,000 | 17.87% | 152.41 | 151.16 | 147.92 | 149.18 | 152.04 | 63.45 | 91.29 | 86.50 | 96.03 | 88.88 | 1.86 | 1.17 | 0.69 | 1.06 | ||
| TAL | TAL EDUCATION GROUP | $10.79 | 2,247,000 | -31.72% | 10.60 | 10.54 | 10.14 | 11.59 | 10.88 | 54.95 | 65.64 | 61.83 | 72.27 | 63.16 | 0.09 | 0.07 | 0.02 | 0.85 | ||
| MTG | MGIC INVESTMENT CORP | $27.60 | 2,005,000 | 22.03% | 27.20 | 26.75 | 26.02 | 25.06 | 24.98 | 61.35 | 77.00 | 84.23 | 68.05 | 81.96 | 0.44 | 0.36 | 0.08 | 0.94 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $29.90 | 2,309,000 | 25.08% | 29.50 | 30.11 | 31.21 | 32.91 | 34.92 | 45.89 | 43.14 | 37.91 | 91.11 | 82.38 | -0.52 | -0.57 | 0.05 | 1.10 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $29.77 | 3,540,000 | 16.18% | 28.33 | 28.52 | 29.60 | 30.14 | 27.32 | 55.93 | 81.87 | 79.20 | 93.69 | 93.79 | -0.09 | -0.38 | 0.29 | 1.41 | ||
| STEP | STEPSTONE GROUP INC | $56.04 | 519,000 | 25.67% | 54.27 | 55.95 | 54.65 | 55.06 | 57.90 | 52.39 | 55.44 | 42.93 | 69.22 | 49.98 | -0.40 | -0.23 | -0.17 | 1.38 | ||
| W | WAYFAIR INC | $50.66 | 2,832,000 | -10.49% | 48.88 | 46.76 | 38.67 | 37.75 | 42.65 | 71.16 | 87.90 | 88.28 | 60.44 | 58.92 | 3.22 | 3.27 | -0.04 | 2.43 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.06 | 1,170,000 | -23.23% | 49.35 | 49.41 | 48.95 | 51.43 | 52.31 | 47.55 | 47.12 | 61.43 | 40.70 | 62.47 | -0.01 | 0.01 | -0.02 | 0.81 | ||
| CWEN | CLEARWAY ENERGY INC | $32.11 | 657,000 | -12.28% | 31.83 | 31.17 | 30.03 | 29.05 | 28.29 | 60.60 | 74.54 | 70.98 | 45.40 | 48.02 | 0.56 | 0.54 | 0.02 | 0.75 | ||
| AL | AIR LEASE CORP | $58.04 | 645,000 | 45.27% | 56.83 | 57.15 | 53.47 | 49.90 | 48.26 | 62.23 | 66.72 | 51.96 | 43.11 | 27.06 | 0.72 | 0.98 | -0.26 | 1.27 | ||
| HALO | HALOZYME THERAPEUTICS INC | $52.53 | 1,711,000 | -10.42% | 53.31 | 53.82 | 56.41 | 58.29 | 55.70 | 41.83 | 27.59 | 28.34 | 38.81 | 34.89 | -0.94 | -1.00 | 0.06 | 0.86 | ||
| MHK | MOHAWK INDUSTRIES INC | $103.35 | 769,000 | 54.11% | 101.80 | 101.84 | 103.74 | 109.22 | 124.19 | 51.23 | 60.62 | 56.44 | 75.30 | 70.29 | -0.52 | -0.85 | 0.33 | 1.23 | ||
| DDS | DILLARD's INC | $413.23 | 297,000 | 266.67% | 406.47 | 402.94 | 381.03 | 389.29 | 400.92 | 58.56 | 66.08 | 58.72 | 61.72 | 46.53 | 5.93 | 6.66 | -0.73 | 1.37 | ||
| KEX | KIRBY CORP | $114.71 | 584,000 | 7.35% | 112.94 | 112.44 | 106.63 | 103.82 | 110.95 | 62.57 | 72.54 | 72.21 | 45.76 | 42.24 | 1.73 | 1.95 | -0.22 | 0.99 | ||
| NEU | NEWMARKET CORP | $680.86 | 306,000 | 112.50% | 659.43 | 652.31 | 631.50 | 587.66 | 559.47 | 64.37 | 83.80 | 85.20 | 79.48 | 78.48 | 12.15 | 10.01 | 2.14 | 0.61 | ||
| FSS | FEDERAL SIGNAL CORP | $104.89 | 390,000 | -7.36% | 101.93 | 99.88 | 91.45 | 87.42 | 89.93 | 72.15 | 84.97 | 84.95 | 44.71 | 43.65 | 3.27 | 3.35 | -0.08 | 0.96 | ||
| BRKR | BRUKER CORP | $42.18 | 4,510,000 | -3.16% | 39.29 | 38.72 | 38.45 | 42.56 | 51.41 | 63.98 | 73.03 | 59.70 | 83.80 | 61.70 | 0.54 | 0.17 | 0.37 | 1.08 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $21.16 | 4,181,000 | 19.56% | 21.34 | 21.75 | 22.81 | 24.50 | 26.60 | 37.72 | 22.77 | 27.06 | 55.06 | 59.49 | -0.47 | -0.48 | 0.02 | 0.70 | ||
| KBR | KBR INC | $49.03 | 1,397,000 | -21.38% | 50.75 | 51.55 | 52.49 | 51.66 | 57.05 | 37.58 | 18.65 | 12.15 | 16.72 | 7.82 | -1.10 | -0.58 | -0.52 | 0.80 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.14 | 1,534,000 | -12.14% | 32.40 | 32.52 | 32.17 | 31.92 | 32.27 | 47.58 | 31.34 | 45.87 | 23.37 | 36.63 | 0.05 | 0.12 | -0.08 | 0.80 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $41.33 | 13,923,000 | 289.89% | 42.08 | 40.62 | 36.95 | 33.33 | 29.88 | 56.06 | 41.49 | 51.16 | 10.80 | 30.54 | 1.64 | 1.79 | -0.15 | 1.14 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.38 | 3,355,000 | 25.94% | 22.04 | 22.71 | 22.86 | 25.12 | 26.40 | 47.60 | 26.87 | 21.11 | 35.21 | 26.28 | -0.36 | -0.30 | -0.06 | 0.95 | ||
| URBN | URBAN OUTFITTERS INC | $70.66 | 2,373,000 | 74.87% | 68.92 | 69.76 | 61.95 | 57.38 | 50.95 | 59.66 | 56.88 | 39.62 | 52.93 | 29.66 | 1.57 | 2.19 | -0.63 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.