| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGCO | AGCO CORP | $111.90 | 872,000 | -12.19% | 107.37 | 107.11 | 106.10 | 107.68 | 104.11 | 61.99 | 72.64 | 73.18 | 78.23 | 79.64 | 1.05 | 0.31 | 0.74 | 1.05 | ||
| OMF | ONEMAIN HOLDINGS INC | $70.88 | 762,000 | -46.71% | 69.61 | 69.04 | 64.09 | 61.24 | 56.91 | 66.42 | 78.27 | 81.72 | 58.43 | 69.04 | 1.86 | 1.91 | -0.05 | 1.34 | ||
| ABVX | ABIVAX SA | $114.40 | 1,710,000 | -55.58% | 128.84 | 126.88 | 118.06 | 101.78 | 60.35 | 42.81 | 24.17 | 29.20 | 8.31 | 9.34 | 1.05 | 3.88 | -2.83 | 1.67 | ||
| CTRE | CARETRUST REIT INC | $37.33 | 2,326,000 | 48.15% | 36.74 | 36.58 | 36.50 | 35.44 | 32.61 | 57.42 | 77.08 | 75.33 | 90.38 | 73.76 | 0.11 | 0.06 | 0.04 | 0.53 | ||
| LINE | LINEAGE INC | $36.49 | 871,000 | 0.46% | 35.45 | 35.32 | 35.47 | 37.96 | 42.36 | 56.21 | 75.83 | 71.73 | 83.85 | 83.38 | 0.08 | -0.14 | 0.22 | 0.76 | ||
| G | GENPACT LTD | $48.24 | 1,266,000 | -5.17% | 47.30 | 47.58 | 44.99 | 43.53 | 44.37 | 63.10 | 72.20 | 62.45 | 51.80 | 43.88 | 0.61 | 0.76 | -0.15 | 0.80 | ||
| LNC | LINCOLN NATIONAL CORP | $43.78 | 1,641,000 | -9.69% | 45.10 | 45.40 | 42.86 | 41.78 | 37.92 | 45.75 | 13.26 | 38.54 | 0.00 | 21.07 | 0.50 | 0.85 | -0.35 | 1.51 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $219.59 | 390,000 | -48.82% | 219.22 | 217.26 | 212.46 | 191.14 | 156.10 | 52.81 | 54.53 | 67.78 | 35.51 | 60.56 | 2.71 | 3.01 | -0.30 | 1.69 | ||
| ESTC | ELASTIC NV | $78.62 | 1,398,000 | -16.19% | 76.28 | 76.32 | 79.74 | 82.42 | 83.42 | 54.68 | 81.05 | 69.72 | 98.54 | 84.44 | -0.33 | -0.85 | 0.52 | 1.80 | ||
| BRKR | BRUKER CORP | $54.46 | 2,169,000 | 3.09% | 50.31 | 48.28 | 45.54 | 39.90 | 39.31 | 73.62 | 94.34 | 93.83 | 95.69 | 97.13 | 2.09 | 1.54 | 0.55 | 1.10 | ||
| HLNE | HAMILTON LANE INC | $148.25 | 420,000 | 2.44% | 141.41 | 137.69 | 129.78 | 133.70 | 142.59 | 72.55 | 86.44 | 84.93 | 83.30 | 86.67 | 4.81 | 3.84 | 0.98 | 1.33 | ||
| OTEX | OPEN TEXT CORP | $32.77 | 680,000 | -15.42% | 32.60 | 32.99 | 33.97 | 35.21 | 31.57 | 44.45 | 40.38 | 34.91 | 61.11 | 49.54 | -0.46 | -0.48 | 0.02 | 1.04 | ||
| MOS | MOSAIC CO | $25.98 | 8,657,000 | -13.44% | 24.94 | 24.69 | 24.95 | 28.83 | 30.88 | 59.19 | 80.11 | 81.46 | 92.12 | 96.25 | 0.16 | -0.14 | 0.30 | 0.93 | ||
| DOCS | DOXIMITY INC | $43.79 | 2,563,000 | -37.66% | 44.55 | 44.25 | 49.64 | 59.62 | 58.66 | 39.82 | 41.34 | 59.60 | 70.61 | 85.35 | -1.37 | -1.88 | 0.50 | 1.52 | ||
| AM | ANTERO MIDSTREAM CORP | $17.31 | 2,018,000 | 0.00% | 17.58 | 17.70 | 17.78 | 18.08 | 17.97 | 40.35 | 16.41 | 15.36 | 19.68 | 15.97 | -0.16 | -0.10 | -0.06 | 0.82 | ||
| CAVA | CAVA GROUP INC | $70.86 | 3,309,000 | -8.52% | 63.66 | 59.61 | 54.02 | 59.19 | 72.26 | 79.35 | 94.58 | 93.35 | 100.00 | 98.88 | 4.03 | 2.79 | 1.24 | 1.82 | ||
| GGB | GERDAU SA | $3.95 | 14,292,000 | 33.05% | 3.82 | 3.76 | 3.63 | 3.39 | 3.11 | 67.03 | 90.61 | 90.34 | 88.86 | 91.91 | 0.10 | 0.07 | 0.02 | 0.96 | ||
| AMTM | AMENTUM HOLDINGS INC | $33.63 | 2,435,000 | -7.66% | 30.80 | 30.11 | 27.06 | 25.40 | 23.77 | 75.08 | 89.16 | 88.59 | 91.98 | 91.98 | 1.33 | 1.12 | 0.21 | 1.39 | ||
| PCTY | PAYLOCITY HOLDING CORP | $150.39 | 642,000 | 4.22% | 151.88 | 151.53 | 147.63 | 155.75 | 170.79 | 49.51 | 80.85 | 81.05 | 62.02 | 64.02 | 0.91 | 1.03 | -0.12 | 1.35 | ||
| BVN | BUENAVENTURA MINING CO INC | $32.20 | 787,000 | -26.31% | 29.64 | 29.06 | 25.83 | 23.90 | 19.91 | 76.21 | 99.31 | 94.86 | 75.93 | 64.98 | 1.42 | 1.25 | 0.17 | 0.54 | ||
| DUOL | DUOLINGO INC | $176.66 | 1,013,000 | -34.56% | 178.19 | 182.50 | 194.74 | 252.72 | 330.24 | 40.43 | 23.00 | 25.06 | 38.61 | 47.83 | -6.73 | -7.63 | 0.89 | 1.58 | ||
| RGTI | RIGETTI COMPUTING INC | $24.72 | 36,676,000 | 13.24% | 23.84 | 24.21 | 27.47 | 28.46 | 20.23 | 47.94 | 57.49 | 59.45 | 90.25 | 94.56 | -0.71 | -1.14 | 0.43 | 2.10 | ||
| LAD | LITHIA MOTORS INC | $336.41 | 254,000 | 13.90% | 333.57 | 339.24 | 321.09 | 322.11 | 316.58 | 54.59 | 36.77 | 26.23 | 31.17 | 14.75 | 1.70 | 3.75 | -2.05 | 1.19 | ||
| APPF | APPFOLIO INC | $226.58 | 306,000 | 4.79% | 231.98 | 232.39 | 236.47 | 249.15 | 241.40 | 40.53 | 12.75 | 29.69 | 4.06 | 25.35 | -1.82 | -1.13 | -0.69 | 1.04 | ||
| ATR | APTARGROUP INC | $123.85 | 340,000 | 45.30% | 122.40 | 122.20 | 120.59 | 127.31 | 139.25 | 56.42 | 64.87 | 50.48 | 57.54 | 33.96 | 0.20 | 0.14 | 0.06 | 0.69 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $7.91 | 8,923,000 | 4.07% | 7.84 | 7.93 | 8.59 | 7.35 | 5.69 | 48.18 | 63.73 | 65.45 | 65.83 | 68.22 | -0.10 | -0.14 | 0.04 | 1.37 | ||
| JBTM | JBT MAREL CORP | $156.04 | 478,000 | -22.40% | 154.60 | 154.40 | 144.44 | 141.51 | 130.63 | 59.69 | 82.00 | 77.70 | 78.54 | 73.03 | 3.25 | 3.40 | -0.15 | 1.22 | ||
| ADC | AGREE REALTY CORP | $70.51 | 1,705,000 | -7.89% | 71.60 | 71.77 | 72.84 | 72.69 | 73.52 | 35.19 | 29.58 | 30.63 | 11.30 | 12.05 | -0.59 | -0.44 | -0.14 | 0.35 | ||
| CAG | CONAGRA BRANDS INC | $16.94 | 11,088,000 | -23.48% | 17.03 | 17.28 | 17.30 | 18.04 | 20.11 | 45.75 | 25.52 | 13.70 | 40.60 | 19.71 | -0.21 | -0.14 | -0.07 | 0.21 | ||
| CAI | CARIS LIFE SCIENCES INC | $28.51 | 1,938,000 | -34.24% | 27.78 | 27.65 | 26.94 | 30.07 | N/A | 56.66 | 73.94 | 72.60 | 86.85 | 79.33 | 0.28 | 0.19 | 0.09 | 0.99 | ||
| HQY | HEALTHEQUITY INC | $94.15 | 1,411,000 | 57.65% | 94.08 | 94.60 | 96.91 | 94.68 | 94.75 | 46.94 | 73.02 | 75.44 | 82.64 | 93.30 | -0.44 | -0.91 | 0.48 | 0.68 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $296.43 | 513,000 | 34.29% | 270.32 | 269.06 | 262.65 | 260.96 | 221.99 | 65.40 | 62.71 | 59.08 | 57.77 | 60.73 | 3.57 | 1.82 | 1.75 | 1.34 | ||
| CMC | COMMERCIAL METALS CO | $72.46 | 1,350,000 | -45.65% | 71.63 | 71.06 | 65.17 | 61.80 | 55.20 | 59.99 | 55.90 | 68.27 | 27.05 | 50.63 | 1.95 | 2.13 | -0.19 | 1.18 | ||
| VFS | VINFAST AUTO LTD | $3.43 | 208,000 | 28.40% | 3.41 | 3.41 | 3.38 | 3.34 | 3.38 | 52.17 | 44.44 | 52.32 | 42.90 | 59.46 | 0.02 | 0.02 | 0.00 | 0.12 | ||
| FRHC | FREEDOM HOLDING CORP | $131.00 | 84,500 | -21.03% | 129.13 | 131.60 | 135.66 | 151.71 | 152.78 | 47.31 | 73.60 | 74.24 | 89.48 | 94.43 | -1.53 | -2.39 | 0.86 | 1.12 | ||
| MUSA | MURPHY USA INC | $427.09 | 326,000 | -7.12% | 415.05 | 410.68 | 388.97 | 386.48 | 412.26 | 69.70 | 87.21 | 88.81 | 94.77 | 96.85 | 9.56 | 8.14 | 1.42 | 0.46 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $43.46 | 2,747,000 | -28.74% | 42.15 | 43.21 | 42.00 | 44.18 | 47.35 | 52.98 | 52.61 | 39.66 | 67.33 | 47.01 | -0.04 | -0.08 | 0.05 | 1.05 | ||
| JXN | JACKSON FINANCIAL INC | $117.36 | 401,000 | -39.33% | 111.03 | 109.02 | 101.38 | 100.00 | 91.94 | 83.96 | 90.78 | 83.31 | 100.00 | 97.05 | 3.89 | 3.15 | 0.74 | 1.50 | ||
| GDS | GDS HOLDINGS LTD | $40.97 | 1,971,000 | -64.73% | 37.43 | 36.34 | 34.55 | 35.31 | 31.96 | 69.18 | 84.16 | 81.54 | 91.39 | 88.13 | 1.44 | 0.85 | 0.58 | 1.75 | ||
| IDCC | INTERDIGITAL INC | $309.09 | 216,000 | -14.62% | 320.06 | 329.11 | 346.60 | 336.79 | 279.50 | 36.83 | 28.84 | 23.66 | 6.78 | 16.24 | -10.04 | -8.14 | -1.90 | 0.96 | ||
| UGI | UGI CORP | $37.07 | 3,602,000 | 39.61% | 37.51 | 37.90 | 36.72 | 35.11 | 34.96 | 45.01 | 21.09 | 26.51 | 12.28 | 8.81 | 0.04 | 0.27 | -0.23 | 0.65 | ||
| MIDD | MIDDLEBY CORP | $157.69 | 906,000 | 87.58% | 153.03 | 150.55 | 132.95 | 134.02 | 137.84 | 71.60 | 83.66 | 84.03 | 43.21 | 43.74 | 6.53 | 6.50 | 0.03 | 1.16 | ||
| RRC | RANGE RESOURCES CORP | $33.45 | 4,411,000 | 48.47% | 34.87 | 35.10 | 36.79 | 36.39 | 36.85 | 35.47 | 20.58 | 24.58 | 23.42 | 34.18 | -0.82 | -0.71 | -0.12 | 0.98 | ||
| NGD | NEW GOLD INC | $10.00 | 12,815,000 | 1.22% | 9.18 | 8.91 | 7.98 | 7.26 | 5.77 | 70.03 | 92.91 | 89.32 | 69.16 | 62.34 | 0.46 | 0.41 | 0.05 | 1.01 | ||
| AN | AUTONATION INC | $216.38 | 277,000 | -2.46% | 211.12 | 210.32 | 205.97 | 211.88 | 199.63 | 60.58 | 88.44 | 83.44 | 100.00 | 95.83 | 1.39 | 0.83 | 0.56 | 1.02 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $102.34 | 337,000 | -34.94% | 105.62 | 106.38 | 101.99 | 98.92 | 98.74 | 42.35 | 13.58 | 16.54 | 4.16 | 4.95 | 0.47 | 1.38 | -0.91 | 0.60 | ||
| CPB | CAMPBELL's CO | $26.43 | 5,765,000 | -23.91% | 27.28 | 27.86 | 29.33 | 30.70 | 32.47 | 30.29 | 17.15 | 13.08 | 18.75 | 18.70 | -0.82 | -0.71 | -0.11 | 0.14 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.68 | 2,680,000 | 30.10% | 26.07 | 25.99 | 26.02 | 26.76 | 26.20 | 44.97 | 51.18 | 51.08 | 41.21 | 39.74 | -0.01 | -0.00 | -0.01 | 0.87 | ||
| EMN | EASTMAN CHEMICAL CO | $68.76 | 1,365,000 | -41.11% | 65.66 | 64.77 | 62.14 | 63.41 | 70.19 | 66.38 | 75.23 | 78.22 | 69.80 | 76.32 | 1.50 | 1.04 | 0.46 | 1.11 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $59.21 | 678,000 | 2.57% | 58.22 | 58.22 | 57.05 | 54.71 | 51.88 | 60.88 | 78.00 | 62.84 | 81.11 | 60.43 | 0.44 | 0.43 | 0.01 | 0.79 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $72.74 | 4,981,000 | 56.68% | 64.43 | 63.28 | 62.40 | 70.44 | 73.61 | 72.19 | 76.48 | 75.10 | 92.02 | 92.02 | 1.22 | 0.22 | 1.00 | 1.56 | ||
| DVA | DAVITA INC | $111.45 | 905,000 | 16.77% | 113.31 | 115.41 | 117.95 | 124.88 | 133.19 | 36.28 | 21.91 | 21.40 | 34.63 | 36.21 | -1.88 | -1.71 | -0.16 | 0.51 | ||
| NNN | NNN REIT INC | $41.04 | 1,119,000 | -21.69% | 40.11 | 40.02 | 40.39 | 41.38 | 41.64 | 59.55 | 84.02 | 76.44 | 97.21 | 97.18 | 0.04 | -0.17 | 0.21 | 0.51 | ||
| BOKF | BOK FINANCIAL CORP | $123.11 | 248,000 | -25.30% | 121.12 | 120.55 | 114.15 | 112.32 | 104.98 | 66.85 | 85.34 | 87.34 | 74.69 | 68.84 | 2.11 | 2.18 | -0.06 | 0.90 | ||
| SKM | SK TELECOM CO LTD | $20.29 | 710,000 | -6.33% | 20.54 | 20.26 | 20.22 | 20.93 | 21.38 | 48.47 | 72.48 | 80.09 | 69.61 | 80.42 | 0.07 | 0.05 | 0.03 | 0.44 | ||
| VFC | V F CORP | $19.86 | 6,309,000 | -17.31% | 18.87 | 18.87 | 17.14 | 15.90 | 14.23 | 64.12 | 82.17 | 80.46 | 82.29 | 83.08 | 0.57 | 0.52 | 0.05 | 1.48 | ||
| IESC | IES HOLDINGS INC | $389.92 | 207,000 | -9.21% | 398.32 | 412.63 | 405.45 | 390.46 | 327.21 | 44.69 | 16.90 | 21.09 | 18.79 | 29.70 | -6.03 | -2.39 | -3.64 | 1.42 | ||
| R | RYDER SYSTEM INC | $191.51 | 401,000 | 12.32% | 191.78 | 192.39 | 180.45 | 182.24 | 169.36 | 54.15 | 36.56 | 33.40 | 16.27 | 15.60 | 2.40 | 3.51 | -1.12 | 1.07 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.00 | 743,000 | -31.83% | 46.74 | 47.11 | 47.03 | 46.70 | 41.56 | 40.51 | 29.86 | 30.07 | 2.46 | 2.58 | -0.24 | -0.05 | -0.19 | 1.09 | ||
| EGO | ELDORADO GOLD CORP | $38.28 | 1,154,000 | -15.95% | 36.88 | 36.15 | 31.61 | 29.26 | 24.60 | 70.96 | 94.58 | 93.18 | 51.49 | 47.23 | 1.71 | 1.73 | -0.02 | 0.73 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.93 | 489,000 | 8.19% | 27.37 | 27.36 | 28.47 | 27.44 | 25.91 | 40.70 | 32.38 | 52.87 | 46.74 | 68.45 | -0.25 | -0.27 | 0.02 | 0.71 | ||
| LYFT | LYFT INC | $19.22 | 8,349,000 | -9.49% | 19.46 | 19.57 | 20.71 | 20.16 | 17.17 | 42.91 | 38.72 | 45.58 | 59.67 | 72.18 | -0.37 | -0.40 | 0.03 | 1.64 | ||
| MNDY | MONDAYCOM LTD | $148.03 | 599,000 | -51.77% | 146.28 | 147.97 | 158.09 | 174.19 | 223.32 | 46.06 | 66.17 | 54.74 | 84.56 | 82.75 | -2.92 | -3.92 | 1.00 | 2.00 | ||
| CYTK | CYTOKINETICS INC | $62.51 | 2,482,000 | 74.18% | 62.86 | 62.74 | 63.58 | 57.57 | 46.62 | 48.51 | 40.40 | 42.34 | 56.68 | 67.91 | 0.02 | -0.05 | 0.07 | 1.01 | ||
| NUVL | NUVALENT INC | $105.05 | 511,000 | -3.95% | 101.73 | 102.92 | 102.52 | 92.77 | 84.05 | 53.93 | 72.11 | 55.15 | 81.35 | 56.33 | -0.14 | -0.15 | 0.01 | 1.48 | ||
| TTMI | TTM TECHNOLOGIES INC | $73.88 | 2,494,000 | 2.72% | 70.23 | 70.49 | 68.84 | 60.56 | 46.85 | 56.30 | 63.03 | 59.83 | 57.71 | 57.70 | 0.47 | 0.66 | -0.18 | 1.33 | ||
| WING | WINGSTOP INC | $274.00 | 489,000 | -22.50% | 256.29 | 252.08 | 247.16 | 261.30 | 282.84 | 61.50 | 83.07 | 79.87 | 83.23 | 83.44 | 4.42 | 1.99 | 2.42 | 1.28 | ||
| GSAT | GLOBALSTAR INC | $60.00 | 695,000 | -17.16% | 62.16 | 63.62 | 60.78 | 48.59 | 35.41 | 46.19 | 29.08 | 47.10 | 14.27 | 40.82 | 0.04 | 0.74 | -0.70 | 1.60 | ||
| MTCH | MATCH GROUP INC | $32.22 | 2,639,000 | -31.53% | 32.38 | 32.58 | 32.74 | 34.16 | 32.80 | 44.00 | 40.03 | 44.50 | 78.99 | 87.15 | -0.17 | -0.17 | -0.01 | 1.36 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $146.19 | 703,000 | 148.41% | 135.32 | 133.77 | 130.59 | 125.03 | 111.56 | 78.41 | 90.10 | 83.97 | 100.00 | 92.96 | 2.38 | 1.52 | 0.86 | 1.02 | ||
| KRYS | KRYSTAL BIOTECH INC | $261.41 | 350,000 | -19.91% | 249.80 | 246.76 | 224.65 | 195.68 | 171.94 | 71.21 | 58.72 | 50.42 | 29.22 | 17.51 | 7.86 | 8.56 | -0.70 | 1.36 | ||
| QRVO | QORVO INC | $81.78 | 1,463,000 | 42.32% | 84.95 | 85.84 | 86.68 | 88.83 | 83.12 | 38.01 | 24.22 | 38.45 | 11.97 | 39.99 | -0.99 | -0.57 | -0.42 | 1.63 | ||
| EXP | EAGLE MATERIALS INC | $235.66 | 654,000 | 46.64% | 215.38 | 217.74 | 214.72 | 223.98 | 221.01 | 65.38 | 61.00 | 47.50 | 75.53 | 67.56 | 0.64 | -0.81 | 1.46 | 1.21 | ||
| CHDN | CHURCHILL DOWNS INC | $108.24 | 874,000 | -13.98% | 112.61 | 114.22 | 108.48 | 102.96 | 102.03 | 40.23 | 19.24 | 27.73 | 7.57 | 11.66 | 0.31 | 1.44 | -1.12 | 1.03 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.12 | 1,566,000 | -31.68% | 97.47 | 99.04 | 93.44 | 93.45 | 98.37 | 50.47 | 49.98 | 49.40 | 25.27 | 25.24 | 0.64 | 1.26 | -0.62 | 1.23 | ||
| SFM | SPROUTS FARMERS MARKET INC | $77.20 | 2,626,000 | -31.72% | 78.67 | 79.33 | 81.25 | 101.72 | 131.24 | 40.48 | 24.48 | 20.28 | 40.61 | 31.03 | -1.86 | -1.81 | -0.05 | 0.60 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $87.46 | 514,000 | 46.02% | 86.80 | 88.30 | 86.35 | 92.63 | 98.61 | 49.70 | 38.38 | 27.81 | 46.67 | 30.94 | -0.55 | -0.20 | -0.34 | 0.95 | ||
| VOYA | VOYA FINANCIAL INC | $78.75 | 576,000 | -40.43% | 76.53 | 75.78 | 72.95 | 74.03 | 70.50 | 68.79 | 79.83 | 81.95 | 86.96 | 89.52 | 1.51 | 1.21 | 0.30 | 1.03 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.85 | 806,000 | -17.76% | 53.27 | 53.23 | 51.93 | 53.97 | 56.51 | 56.74 | 77.58 | 84.17 | 79.61 | 88.53 | 0.47 | 0.36 | 0.11 | 0.79 | ||
| MASI | MASIMO CORP | $138.92 | 543,000 | -10.84% | 133.66 | 134.94 | 140.43 | 142.82 | 151.16 | 54.26 | 91.83 | 88.42 | 100.00 | 100.00 | -1.27 | -2.31 | 1.04 | 1.11 | ||
| PSN | PARSONS CORP | $69.93 | 1,105,000 | -49.45% | 64.78 | 63.51 | 73.96 | 77.74 | 73.47 | 56.58 | 90.74 | 87.28 | 97.18 | 95.65 | -1.72 | -3.24 | 1.52 | 0.70 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $179.04 | 319,000 | 57.14% | 168.12 | 168.01 | 167.82 | 174.38 | 167.64 | 64.55 | 75.63 | 73.39 | 83.37 | 83.37 | 1.03 | -0.12 | 1.15 | 1.03 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $145.96 | 52,000 | -36.59% | 147.35 | 146.98 | 146.99 | 154.12 | 141.88 | 47.56 | 64.45 | 67.06 | 18.21 | 25.99 | -0.03 | 0.09 | -0.12 | 1.07 | ||
| JHG | JANUS HENDERSON GROUP PLC | $47.76 | 2,210,000 | 67.30% | 47.78 | 46.94 | 44.93 | 44.49 | 41.07 | 68.51 | 91.83 | 94.00 | 74.36 | 88.23 | 0.92 | 0.95 | -0.03 | 1.35 | ||
| MHK | MOHAWK INDUSTRIES INC | $118.72 | 1,395,000 | 29.05% | 111.14 | 110.62 | 110.51 | 119.78 | 114.37 | 64.19 | 67.01 | 63.11 | 66.67 | 66.67 | 0.45 | -0.42 | 0.87 | 1.25 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.78 | 3,397,000 | 3.54% | 20.86 | 21.05 | 21.28 | 22.00 | 22.06 | 57.34 | 72.50 | 68.76 | 84.92 | 85.54 | -0.02 | -0.15 | 0.13 | 0.85 | ||
| URBN | URBAN OUTFITTERS INC | $81.56 | 2,140,000 | 13.41% | 77.95 | 79.36 | 72.39 | 71.61 | 68.21 | 61.69 | 68.89 | 62.83 | 69.71 | 60.92 | 1.62 | 1.66 | -0.04 | 1.21 | ||
| ESAB | ESAB CORP | $120.20 | 262,000 | -40.05% | 114.84 | 114.69 | 112.71 | 114.06 | 118.01 | 64.02 | 76.97 | 67.97 | 77.70 | 75.68 | 1.18 | 0.60 | 0.59 | 1.12 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $164.91 | 171,000 | -22.27% | 162.15 | 162.28 | 159.55 | 154.96 | 142.13 | 58.54 | 80.37 | 78.79 | 94.63 | 93.78 | 1.40 | 1.11 | 0.29 | 0.67 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $118.49 | 1,310,000 | 9.90% | 113.02 | 111.94 | 118.06 | 123.76 | 122.25 | 57.15 | 64.64 | 65.79 | 77.15 | 78.55 | -0.80 | -1.91 | 1.11 | 0.96 | ||
| FSV | FIRSTSERVICE CORP | $159.47 | 622,000 | 317.45% | 155.37 | 154.98 | 154.50 | 173.31 | 175.68 | 58.35 | 76.11 | 64.84 | 80.08 | 67.22 | -0.01 | -0.58 | 0.57 | 0.86 | ||
| OR | OR ROYALTIES INC | $38.60 | 1,841,000 | 78.22% | 36.71 | 36.45 | 34.36 | 35.01 | 30.20 | 64.78 | 90.36 | 80.10 | 87.76 | 71.77 | 0.83 | 0.66 | 0.17 | 0.51 | ||
| NICE | NICE LTD | $117.07 | 391,000 | -35.26% | 114.90 | 112.10 | 114.90 | 127.31 | 143.22 | 60.30 | 91.62 | 94.19 | 90.82 | 94.51 | 1.15 | 0.02 | 1.12 | 1.13 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $35.10 | 456,000 | 23.24% | 34.12 | 34.20 | 32.10 | 30.38 | 26.49 | 60.02 | 76.17 | 71.78 | 58.72 | 54.79 | 0.61 | 0.63 | -0.02 | 0.42 | ||
| ICL | ICL GROUP LTD | $5.59 | 1,443,000 | 0.91% | 5.60 | 5.32 | 5.52 | 5.90 | 6.22 | 56.83 | 70.91 | 72.14 | 67.62 | 69.84 | 0.06 | 0.01 | 0.05 | 0.86 | ||
| INGR | INGREDION INC | $113.57 | 408,000 | -26.62% | 111.25 | 111.36 | 109.69 | 116.58 | 125.24 | 62.02 | 73.72 | 61.40 | 76.68 | 60.25 | 0.49 | 0.23 | 0.26 | 0.50 | ||
| HIMS | HIMS & HERS HEALTH INC | $31.69 | 24,998,000 | 77.88% | 33.85 | 34.82 | 37.50 | 44.39 | 45.76 | 34.38 | 34.44 | 48.28 | 58.92 | 81.86 | -1.36 | -1.44 | 0.08 | 1.84 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $288.45 | 689,000 | -16.08% | 287.70 | 280.14 | 228.01 | 149.98 | 96.24 | 60.96 | 51.82 | 43.04 | 34.17 | 24.53 | 18.60 | 21.65 | -3.05 | 1.09 | ||
| COMP | COMPASS INC | $12.84 | 49,557,000 | -35.18% | 11.16 | 10.91 | 10.06 | 9.21 | 8.16 | 79.87 | 77.82 | 75.02 | 100.00 | 84.88 | 0.51 | 0.34 | 0.16 | 2.06 | ||
| SMTC | SEMTECH CORP | $77.79 | 1,715,000 | 13.80% | 75.38 | 74.40 | 72.19 | 67.70 | 54.10 | 56.50 | 71.12 | 76.22 | 56.45 | 67.15 | 0.88 | 0.94 | -0.06 | 1.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.