| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNDY | MONDAYCOM LTD | $150.34 | 1,870,000 | -2.71% | 171.75 | 184.93 | 189.83 | 216.33 | 246.74 | 28.83 | 10.98 | 14.71 | 3.02 | 2.52 | -9.37 | -5.08 | -4.29 | 2.02 | ||
| IAG | IAMGOLD CORP | $13.49 | 11,335,000 | 66.06% | 13.00 | 12.38 | 12.41 | 10.11 | 8.36 | 58.05 | 73.40 | 81.44 | 72.71 | 82.94 | 0.40 | 0.23 | 0.18 | 0.85 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.71 | 728,000 | -2.80% | 99.74 | 95.75 | 95.71 | 96.53 | 96.88 | 62.80 | 90.14 | 94.55 | 90.99 | 96.39 | 1.97 | 1.10 | 0.87 | 0.62 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $179.87 | 312,000 | -2.80% | 186.99 | 192.18 | 194.71 | 188.39 | 168.10 | 28.38 | 3.71 | 7.59 | 0.00 | 4.87 | -3.58 | -2.34 | -1.24 | 0.96 | ||
| ONB | OLD NATIONAL BANCORP | $19.78 | 2,734,000 | 25.30% | 20.71 | 20.63 | 21.32 | 21.69 | 21.55 | 35.65 | 42.33 | 59.34 | 45.58 | 69.98 | -0.19 | -0.20 | 0.01 | 0.95 | ||
| KRMN | KARMAN HOLDINGS INC | $58.28 | 1,240,000 | -42.99% | 69.80 | 76.61 | 72.97 | 62.00 | N/A | 26.63 | 5.17 | 13.75 | 0.40 | 0.27 | -3.46 | -0.35 | -3.12 | 1.32 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $25.75 | 3,558,000 | 53.49% | 26.70 | 26.34 | 26.07 | 25.59 | 24.96 | 44.81 | 61.12 | 74.84 | 40.12 | 64.30 | 0.22 | 0.25 | -0.03 | 1.12 | ||
| SKM | SK TELECOM CO LTD | $20.09 | 624,000 | -28.28% | 20.23 | 20.50 | 21.17 | 21.75 | 21.66 | 37.13 | 29.47 | 32.61 | 86.59 | 90.61 | -0.29 | -0.31 | 0.03 | 0.45 | ||
| VMI | VALMONT INDUSTRIES INC | $390.69 | 190,000 | 4.40% | 404.71 | 409.04 | 396.30 | 377.25 | 345.84 | 38.66 | 8.95 | 17.89 | 0.00 | 7.67 | 0.19 | 3.32 | -3.13 | 0.95 | ||
| OSK | OSHKOSH CORP | $121.55 | 578,000 | 25.38% | 123.51 | 127.70 | 130.60 | 131.15 | 114.92 | 39.89 | 24.98 | 26.59 | 45.82 | 42.90 | -2.54 | -2.36 | -0.18 | 1.13 | ||
| DBX | DROPBOX INC | $29.70 | 3,524,000 | -3.66% | 30.06 | 29.63 | 29.94 | 28.87 | 28.57 | 49.69 | 52.16 | 60.87 | 60.51 | 74.30 | 0.25 | 0.15 | 0.10 | 1.02 | ||
| LINE | LINEAGE INC | $33.66 | 1,013,000 | -18.50% | 34.81 | 37.34 | 39.15 | 40.59 | 46.49 | 31.64 | 9.62 | 7.55 | 12.67 | 9.62 | -1.80 | -1.35 | -0.45 | 0.76 | ||
| CFR | CULLEN/FROST BANKERS INC | $119.90 | 472,000 | 10.02% | 123.61 | 123.55 | 125.29 | 128.08 | 127.14 | 38.39 | 34.46 | 50.15 | 25.07 | 45.39 | -0.78 | -0.63 | -0.15 | 0.95 | ||
| AGCO | AGCO CORP | $102.70 | 418,000 | -8.73% | 105.69 | 106.54 | 107.58 | 109.09 | 102.45 | 39.62 | 37.11 | 50.72 | 36.36 | 60.18 | -0.83 | -0.64 | -0.19 | 1.06 | ||
| LKQ | LKQ CORP | $29.89 | 2,105,000 | -11.44% | 30.65 | 30.74 | 30.67 | 32.12 | 36.19 | 43.93 | 30.08 | 41.45 | 29.60 | 44.37 | 0.01 | 0.04 | -0.03 | 0.89 | ||
| INFA | INFORMATICA INC | $24.79 | 2,682,000 | -67.51% | 24.83 | 24.84 | 24.85 | 24.73 | 22.57 | 40.82 | 26.77 | 23.34 | 23.52 | 18.01 | -0.01 | -0.00 | -0.01 | 1.29 | ||
| AMKR | AMKOR TECHNOLOGY INC | $30.89 | 2,270,000 | -27.66% | 34.02 | 33.40 | 30.68 | 26.75 | 23.10 | 44.12 | 19.59 | 34.28 | 0.00 | 0.80 | 0.60 | 1.19 | -0.59 | 1.86 | ||
| WLK | WESTLAKE CORP | $59.05 | 1,038,000 | 20.98% | 64.00 | 69.26 | 76.21 | 79.70 | 86.15 | 25.42 | 6.30 | 6.50 | 17.00 | 14.61 | -4.40 | -3.84 | -0.56 | 1.09 | ||
| QRVO | QORVO INC | $81.63 | 840,000 | -34.53% | 86.43 | 90.04 | 90.31 | 89.33 | 81.11 | 34.65 | 5.51 | 8.88 | 2.53 | 7.97 | -1.83 | -0.90 | -0.93 | 1.63 | ||
| G | GENPACT LTD | $43.74 | 2,453,000 | 70.23% | 42.85 | 40.94 | 41.11 | 42.83 | 45.36 | 61.43 | 84.58 | 90.35 | 84.48 | 91.89 | 1.14 | 0.48 | 0.66 | 0.81 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $122.89 | 709,000 | 3.05% | 125.04 | 123.47 | 127.45 | 130.03 | 120.11 | 45.48 | 45.57 | 63.90 | 42.54 | 66.82 | -0.33 | -0.73 | 0.41 | 0.96 | ||
| GSAT | GLOBALSTAR INC | $59.19 | 1,195,000 | 20.83% | 56.40 | 51.09 | 43.54 | 35.13 | 28.00 | 62.33 | 84.68 | 90.29 | 76.40 | 86.29 | 5.36 | 4.38 | 0.99 | 1.58 | ||
| AAON | AAON INC | $91.95 | 980,000 | 23.58% | 98.18 | 99.82 | 96.12 | 87.97 | 89.01 | 41.48 | 18.03 | 30.29 | 24.78 | 40.29 | -0.24 | 0.90 | -1.15 | 1.10 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $44.85 | 702,000 | 2.63% | 47.06 | 46.89 | 46.78 | 44.26 | 39.44 | 37.85 | 7.60 | 20.55 | 0.00 | 20.85 | -0.05 | 0.19 | -0.23 | 1.10 | ||
| NICE | NICE LTD | $120.86 | 2,679,000 | 89.73% | 127.37 | 130.93 | 136.93 | 144.35 | 151.83 | 37.04 | 42.85 | 38.42 | 73.79 | 64.57 | -2.77 | -2.59 | -0.17 | 1.11 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $198.54 | 281,000 | -37.56% | 210.87 | 206.42 | 186.10 | 165.68 | 137.99 | 48.66 | 21.17 | 32.94 | 0.00 | 10.45 | 6.02 | 8.60 | -2.57 | 1.68 | ||
| LNC | LINCOLN NATIONAL CORP | $39.37 | 1,504,000 | 18.15% | 40.87 | 40.54 | 40.35 | 39.09 | 36.70 | 42.32 | 32.76 | 48.19 | 15.00 | 36.59 | 0.19 | 0.24 | -0.05 | 1.52 | ||
| UGI | UGI CORP | $34.71 | 1,368,000 | -5.59% | 34.30 | 33.90 | 33.32 | 34.41 | 34.05 | 65.44 | 85.28 | 87.14 | 86.32 | 93.38 | 0.44 | 0.30 | 0.13 | 0.65 | ||
| MTCH | MATCH GROUP INC | $31.58 | 3,165,000 | 31.22% | 32.59 | 32.61 | 34.20 | 34.60 | 32.75 | 38.03 | 44.13 | 57.75 | 48.34 | 64.90 | -0.40 | -0.45 | 0.05 | 1.36 | ||
| AVTR | AVANTOR INC | $10.88 | 11,379,000 | 38.06% | 11.45 | 12.62 | 12.94 | 13.00 | 14.09 | 32.61 | 11.23 | 14.14 | 26.24 | 23.66 | -0.65 | -0.52 | -0.13 | 1.00 | ||
| AUR | AURORA INNOVATION INC | $3.83 | 16,897,000 | 17.43% | 4.25 | 4.69 | 5.22 | 5.55 | 6.13 | 24.44 | 7.37 | 10.31 | 2.63 | 6.47 | -0.36 | -0.29 | -0.06 | 2.27 | ||
| CWEN | CLEARWAY ENERGY INC | $36.32 | 821,000 | 22.35% | 35.15 | 33.42 | 31.24 | 31.10 | 30.08 | 78.87 | 94.58 | 94.62 | 97.11 | 97.12 | 1.38 | 1.15 | 0.23 | 0.75 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $55.69 | 656,000 | 4.46% | 55.81 | 55.79 | 53.55 | 51.62 | 51.53 | 56.46 | 62.37 | 70.20 | 5.51 | 16.18 | 0.68 | 0.82 | -0.14 | 0.80 | ||
| BPOP | POPULAR INC | $110.14 | 730,000 | 46.59% | 114.19 | 113.55 | 119.92 | 118.53 | 108.11 | 35.65 | 55.06 | 71.88 | 65.69 | 84.20 | -1.45 | -1.84 | 0.39 | 1.02 | ||
| AXSM | AXSOME THERAPEUTICS INC | $145.56 | 852,000 | 112.47% | 138.91 | 135.61 | 126.62 | 118.48 | 115.76 | 71.11 | 80.29 | 78.69 | 45.20 | 50.34 | 4.40 | 4.10 | 0.30 | 0.94 | ||
| NFG | NATIONAL FUEL GAS CO | $80.54 | 428,000 | -5.52% | 79.83 | 80.28 | 85.09 | 85.77 | 82.02 | 43.92 | 82.06 | 69.10 | 96.59 | 95.56 | -1.36 | -1.77 | 0.41 | 0.52 | ||
| MRUS | MERUS NV | $95.88 | 1,548,000 | 37.48% | 95.55 | 95.14 | 87.44 | 75.01 | 60.52 | 78.68 | 82.38 | 89.13 | 57.73 | 71.71 | 1.98 | 2.53 | -0.55 | 0.98 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $39.52 | 1,947,000 | -9.27% | 39.64 | 40.54 | 43.18 | 46.53 | 48.66 | 38.90 | 42.57 | 45.68 | 66.39 | 72.50 | -1.04 | -1.26 | 0.22 | 1.07 | ||
| GGB | GERDAU SA | $3.49 | 18,407,000 | 93.76% | 3.56 | 3.50 | 3.30 | 3.15 | 2.98 | 53.07 | 52.82 | 68.43 | 8.35 | 23.44 | 0.08 | 0.09 | -0.01 | 0.97 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $48.92 | 1,809,000 | 52.40% | 51.54 | 51.85 | 54.33 | 54.61 | 51.81 | 34.57 | 14.63 | 28.99 | 2.69 | 31.65 | -0.86 | -0.79 | -0.08 | 1.35 | ||
| CRK | COMSTOCK RESOURCES INC | $24.59 | 3,542,000 | -3.96% | 23.49 | 20.76 | 19.48 | 19.32 | 20.20 | 71.38 | 89.09 | 92.11 | 90.37 | 95.46 | 1.74 | 1.20 | 0.54 | 1.16 | ||
| ABVX | ABIVAX SA | $113.62 | 1,517,000 | -37.39% | 105.09 | 100.41 | 92.19 | 72.06 | 39.37 | 69.64 | 76.59 | 72.86 | 39.22 | 32.80 | 5.13 | 4.51 | 0.62 | 1.70 | ||
| STAG | STAG INDUSTRIAL INC | $38.51 | 872,000 | -28.29% | 38.79 | 38.60 | 37.06 | 36.41 | 35.64 | 54.84 | 59.51 | 69.09 | 5.92 | 26.74 | 0.45 | 0.56 | -0.10 | 0.83 | ||
| PATH | UIPATH INC | $13.52 | 16,115,000 | 8.60% | 14.17 | 15.12 | 14.26 | 13.01 | 12.60 | 39.53 | 11.43 | 14.75 | 0.00 | 2.21 | -0.25 | 0.02 | -0.27 | 1.91 | ||
| STEP | STEPSTONE GROUP INC | $60.68 | 602,000 | -27.99% | 61.98 | 62.37 | 63.37 | 61.64 | 58.35 | 44.01 | 65.36 | 66.39 | 59.95 | 65.05 | -0.43 | -0.43 | -0.01 | 1.41 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $16.69 | 11,431,000 | 135.89% | 17.48 | 19.53 | 19.95 | 22.76 | 24.76 | 24.65 | 3.37 | 4.07 | 0.00 | 0.00 | -1.21 | -0.86 | -0.36 | 1.17 | ||
| IESC | IES HOLDINGS INC | $359.63 | 102,000 | -5.56% | 386.12 | 392.65 | 387.48 | 359.20 | 288.02 | 41.04 | 17.79 | 20.20 | 5.94 | 4.45 | -4.48 | 0.98 | -5.46 | 1.39 | ||
| AL | AIR LEASE CORP | $63.69 | 2,257,000 | 40.36% | 63.79 | 63.74 | 63.65 | 61.06 | 55.48 | 52.41 | 64.40 | 73.37 | 45.47 | 55.82 | 0.13 | 0.16 | -0.03 | 1.22 | ||
| GTLB | GITLAB INC | $42.64 | 3,279,000 | 36.11% | 45.36 | 46.99 | 47.25 | 46.01 | 48.70 | 37.05 | 7.70 | 15.60 | 2.27 | 7.95 | -0.77 | -0.28 | -0.49 | 2.12 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.10 | 3,282,000 | 17.63% | 21.66 | 21.71 | 22.28 | 22.69 | 22.65 | 41.54 | 17.92 | 23.94 | 26.38 | 34.08 | -0.19 | -0.18 | -0.02 | 0.84 | ||
| HLNE | HAMILTON LANE INC | $126.87 | 522,000 | 40.70% | 129.16 | 123.30 | 130.29 | 141.18 | 146.43 | 50.43 | 73.15 | 81.70 | 74.02 | 85.09 | 1.03 | -0.61 | 1.64 | 1.33 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $139.25 | 116,000 | -42.29% | 149.98 | 156.58 | 157.84 | 153.88 | 138.94 | 22.87 | 3.20 | 6.64 | 0.00 | 3.97 | -3.55 | -1.85 | -1.70 | 1.07 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $251.23 | 259,000 | -16.18% | 257.69 | 249.17 | 242.59 | 228.21 | 199.68 | 52.47 | 68.48 | 79.84 | 46.65 | 67.28 | 5.40 | 5.19 | 0.21 | 1.28 | ||
| JBTM | JBT MAREL CORP | $135.75 | 627,000 | 32.28% | 139.47 | 133.69 | 136.48 | 136.16 | 126.85 | 49.56 | 60.65 | 70.08 | 62.82 | 74.08 | 0.74 | 0.23 | 0.51 | 1.24 | ||
| AN | AUTONATION INC | $193.20 | 463,000 | 1.09% | 193.76 | 198.21 | 210.87 | 209.05 | 193.98 | 37.81 | 56.20 | 47.23 | 87.66 | 88.16 | -5.01 | -5.49 | 0.48 | 1.03 | ||
| MOH | MOLINA HEALTHCARE INC | $136.79 | 1,716,000 | 27.49% | 143.89 | 154.58 | 175.53 | 182.17 | 246.25 | 28.07 | 1.88 | 4.39 | 36.09 | 44.99 | -11.92 | -10.90 | -1.02 | 0.46 | ||
| SITM | SITIME CORP | $268.85 | 311,000 | -16.40% | 299.92 | 288.84 | 289.92 | 251.85 | 214.45 | 42.49 | 12.37 | 21.52 | 5.20 | 19.40 | 1.98 | 4.52 | -2.54 | 2.58 | ||
| NEU | NEWMARKET CORP | $744.76 | 62,600 | -11.83% | 775.44 | 765.68 | 797.43 | 773.34 | 680.50 | 38.23 | 53.68 | 70.47 | 69.95 | 87.17 | -4.69 | -6.33 | 1.64 | 0.60 | ||
| SAIA | SAIA INC | $262.31 | 557,000 | 33.25% | 277.31 | 284.73 | 297.13 | 297.97 | 317.12 | 35.77 | 13.35 | 26.96 | 15.61 | 43.09 | -7.87 | -6.18 | -1.70 | 1.49 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $27.16 | 198,000 | 98.00% | 27.62 | 28.42 | 29.08 | 28.88 | 27.14 | 36.74 | 7.46 | 10.79 | 19.97 | 26.88 | -0.52 | -0.44 | -0.08 | 0.94 | ||
| ICL | ICL GROUP LTD | $5.41 | 952,000 | -48.40% | 5.76 | 6.13 | 6.21 | 6.37 | 6.34 | 29.93 | 2.92 | 4.81 | 6.15 | 8.58 | -0.25 | -0.14 | -0.11 | 0.87 | ||
| CHDN | CHURCHILL DOWNS INC | $99.84 | 686,000 | 38.59% | 98.99 | 99.45 | 96.41 | 100.56 | 102.74 | 55.41 | 69.14 | 63.73 | 58.42 | 48.89 | 0.92 | 0.89 | 0.03 | 1.06 | ||
| TFII | TFI INTERNATIONAL INC | $84.32 | 258,000 | 9.79% | 86.53 | 88.40 | 90.46 | 90.80 | 90.40 | 40.12 | 17.36 | 25.40 | 26.56 | 41.36 | -1.59 | -1.26 | -0.33 | 1.13 | ||
| WIX | WIXCOM LTD | $124.22 | 1,984,000 | 62.09% | 132.42 | 135.73 | 149.94 | 146.25 | 160.46 | 33.19 | 1.89 | 6.50 | 0.00 | 4.88 | -4.93 | -4.07 | -0.86 | 1.60 | ||
| LAD | LITHIA MOTORS INC | $285.25 | 449,000 | 21.02% | 294.62 | 306.08 | 315.15 | 317.76 | 318.05 | 34.40 | 11.01 | 15.17 | 24.01 | 30.04 | -6.55 | -5.22 | -1.33 | 1.21 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $80.45 | 275,000 | -46.08% | 83.50 | 88.52 | 94.46 | 98.53 | 102.57 | 27.24 | 5.14 | 6.74 | 25.31 | 21.26 | -3.84 | -3.40 | -0.44 | 0.95 | ||
| CHYM | CHIME FINANCIAL INC | $18.45 | 4,719,000 | -8.65% | 19.37 | 18.71 | 20.40 | 25.38 | N/A | 44.53 | 51.67 | 62.38 | 51.67 | 62.34 | -0.26 | -0.47 | 0.21 | 2.68 | ||
| IDA | IDACORP INC | $127.83 | 268,000 | -17.54% | 128.89 | 131.25 | 130.73 | 126.62 | 120.83 | 39.13 | 17.84 | 23.80 | 23.90 | 27.39 | -1.04 | -0.61 | -0.43 | 0.38 | ||
| FSV | FIRSTSERVICE CORP | $150.73 | 153,000 | -36.25% | 154.37 | 159.79 | 179.42 | 185.20 | 179.00 | 25.15 | 32.40 | 33.45 | 87.96 | 94.29 | -7.53 | -8.20 | 0.67 | 0.85 | ||
| CDTX | CIDARA THERAPEUTICS INC | $217.91 | 5,489,000 | -68.25% | 126.18 | 114.22 | 98.72 | 79.21 | 51.03 | 88.73 | 86.81 | 77.87 | 84.98 | 75.37 | 18.67 | 7.82 | 10.84 | 0.79 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $154.61 | 302,000 | 23.27% | 160.28 | 157.19 | 154.04 | 145.32 | 134.03 | 45.81 | 55.75 | 65.29 | 44.77 | 63.39 | 1.57 | 2.02 | -0.45 | 0.68 | ||
| TTC | TORO CO | $69.71 | 904,000 | 25.38% | 72.29 | 73.52 | 75.41 | 75.70 | 74.59 | 27.72 | 4.51 | 13.44 | 0.00 | 11.01 | -1.25 | -0.92 | -0.33 | 0.80 | ||
| CBSH | COMMERCE BANCSHARES INC | $51.34 | 855,000 | 4.27% | 53.62 | 53.28 | 56.40 | 59.43 | 60.95 | 30.04 | 39.92 | 60.03 | 50.50 | 74.08 | -0.90 | -1.03 | 0.13 | 0.79 | ||
| INGR | INGREDION INC | $107.00 | 614,000 | -1.60% | 107.73 | 112.53 | 118.34 | 124.60 | 128.93 | 27.37 | 28.29 | 29.58 | 78.11 | 78.58 | -3.56 | -3.36 | -0.20 | 0.51 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.85 | 3,044,000 | 36.62% | 44.37 | 44.69 | 43.17 | 43.67 | 44.47 | 40.96 | 13.30 | 23.56 | 0.00 | 9.49 | -0.09 | 0.30 | -0.39 | 0.95 | ||
| MOD | MODINE MANUFACTURING CO | $128.49 | 1,289,000 | -29.64% | 145.09 | 150.46 | 149.95 | 134.85 | 111.60 | 35.19 | 17.23 | 19.91 | 5.69 | 9.12 | -4.00 | -0.75 | -3.26 | 1.68 | ||
| FROG | JFROG LTD | $56.87 | 1,175,000 | -3.45% | 56.55 | 52.57 | 50.13 | 46.94 | 41.95 | 58.45 | 65.53 | 73.49 | 55.46 | 67.25 | 3.15 | 2.30 | 0.85 | 1.31 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $100.69 | 643,000 | -16.28% | 99.47 | 105.44 | 102.52 | 96.21 | 77.38 | 45.82 | 16.37 | 13.64 | 16.66 | 11.02 | -1.70 | -0.53 | -1.17 | 1.19 | ||
| OMF | ONEMAIN HOLDINGS INC | $57.07 | 1,116,000 | -9.34% | 59.70 | 58.57 | 58.00 | 58.30 | 54.45 | 44.96 | 48.12 | 61.31 | 28.52 | 45.92 | 0.58 | 0.68 | -0.10 | 1.35 | ||
| MUSA | MURPHY USA INC | $358.25 | 160,000 | 3.23% | 360.64 | 369.19 | 379.17 | 388.72 | 424.67 | 42.00 | 18.67 | 19.31 | 24.70 | 22.86 | -6.33 | -5.63 | -0.70 | 0.47 | ||
| CAI | CARIS LIFE SCIENCES INC | $23.71 | 1,521,000 | -5.12% | 25.72 | 28.14 | 30.34 | 30.95 | N/A | 31.12 | 11.64 | 15.08 | 5.91 | 10.62 | -1.99 | -1.51 | -0.48 | 1.01 | ||
| TTMI | TTM TECHNOLOGIES INC | $64.34 | 3,132,000 | 4.02% | 67.49 | 64.25 | 58.58 | 51.48 | 38.65 | 51.65 | 54.84 | 64.50 | 10.60 | 16.59 | 2.68 | 3.12 | -0.44 | 1.28 | ||
| LBRDA | LIBERTY BROADBAND CORP | $46.32 | 136,000 | 33.33% | 48.85 | 52.06 | 57.46 | 65.45 | 75.54 | 24.06 | 3.59 | 4.83 | 5.64 | 13.16 | -3.29 | -2.91 | -0.38 | 0.91 | ||
| R | RYDER SYSTEM INC | $164.45 | 296,000 | -18.46% | 168.88 | 169.67 | 179.42 | 178.52 | 163.85 | 36.66 | 39.41 | 57.40 | 39.43 | 65.01 | -3.07 | -3.44 | 0.36 | 1.07 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $244.76 | 259,000 | 14.10% | 252.82 | 256.96 | 254.70 | 241.50 | 205.57 | 42.41 | 46.65 | 57.44 | 40.05 | 52.87 | -0.51 | 0.19 | -0.70 | 1.32 | ||
| FLR | FLUOR CORP | $41.12 | 3,844,000 | 24.28% | 44.72 | 46.62 | 44.91 | 46.18 | 42.88 | 34.72 | 7.85 | 17.48 | 0.00 | 6.45 | -0.80 | 0.02 | -0.82 | 1.21 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $41.58 | 4,173,000 | 23.57% | 45.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.83 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $79.27 | 693,000 | -16.20% | 81.37 | 81.96 | 83.98 | 86.85 | 92.76 | 37.92 | 57.51 | 64.81 | 55.97 | 72.81 | -0.71 | -0.73 | 0.02 | 0.85 | ||
| ADT | ADT INC | $8.03 | 6,319,000 | -6.15% | 8.19 | 8.46 | 8.57 | 8.56 | 8.27 | 37.26 | 41.15 | 45.29 | 38.64 | 42.01 | -0.13 | -0.10 | -0.03 | 1.09 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $158.51 | 254,000 | -3.42% | 167.62 | 172.33 | 174.67 | 175.96 | 167.14 | 30.55 | 3.03 | 5.89 | 0.00 | 0.12 | -3.14 | -1.86 | -1.28 | 1.03 | ||
| WAY | WAYSTAR HOLDING CORP | $34.29 | 1,319,000 | -7.24% | 36.07 | 37.06 | 37.49 | 37.16 | 38.17 | 35.65 | 4.11 | 12.56 | 6.05 | 15.15 | -0.61 | -0.35 | -0.26 | 0.85 | ||
| SRAD | SPORTRADAR GROUP AG | $21.81 | 1,783,000 | -5.26% | 23.02 | 24.81 | 26.70 | 28.14 | 25.44 | 25.52 | 6.92 | 9.65 | 2.01 | 5.94 | -1.32 | -1.10 | -0.22 | 1.35 | ||
| EMN | EASTMAN CHEMICAL CO | $57.49 | 1,971,000 | 1.03% | 60.66 | 61.05 | 62.44 | 67.01 | 76.29 | 38.62 | 46.29 | 57.29 | 58.72 | 70.57 | -0.68 | -0.64 | -0.05 | 1.11 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $84.48 | 1,210,000 | -8.12% | 86.83 | 86.61 | 90.64 | 96.06 | 101.34 | 39.78 | 61.56 | 74.15 | 70.23 | 87.11 | -0.87 | -1.25 | 0.37 | 1.23 | ||
| ORA | ORMAT TECHNOLOGIES INC | $107.64 | 349,000 | -40.34% | 111.35 | 108.68 | 102.83 | 95.96 | 84.01 | 49.92 | 29.28 | 41.39 | 2.41 | 13.96 | 1.87 | 2.56 | -0.69 | 0.80 | ||
| VOYA | VOYA FINANCIAL INC | $68.63 | 771,000 | 30.68% | 71.38 | 72.49 | 74.10 | 73.48 | 69.97 | 35.83 | 17.93 | 28.67 | 24.93 | 37.36 | -1.04 | -0.75 | -0.29 | 1.03 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.63 | 2,861,000 | -25.88% | 18.08 | 18.25 | 19.04 | 19.58 | 19.59 | 31.38 | 8.76 | 12.02 | 33.57 | 44.01 | -0.32 | -0.30 | -0.02 | 0.93 | ||
| CMC | COMMERCIAL METALS CO | $58.83 | 892,000 | 52.48% | 58.77 | 59.55 | 58.78 | 56.45 | 51.72 | 49.21 | 52.13 | 60.22 | 51.55 | 65.18 | 0.13 | 0.17 | -0.03 | 1.19 | ||
| BOKF | BOK FINANCIAL CORP | $103.16 | 341,000 | 47.62% | 107.13 | 106.47 | 109.39 | 107.25 | 103.05 | 38.62 | 40.62 | 59.48 | 39.09 | 61.61 | -0.66 | -0.70 | 0.04 | 0.90 | ||
| STVN | STEVANATO GROUP SPA | $21.51 | 324,000 | -17.77% | 23.66 | 24.75 | 25.27 | 24.69 | 23.26 | 28.58 | 5.16 | 7.96 | 0.00 | 0.37 | -0.73 | -0.36 | -0.37 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.