| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIA | SAIA INC | $324.22 | 456,000 | 53.54% | 343.01 | 345.17 | 365.82 | 406.59 | 388.77 | 33.17 | 20.07 | 39.75 | 10.46 | 39.90 | -8.10 | -7.73 | -0.37 | 1.50 | ||
| RIOT | RIOT PLATFORMS INC | $23.00 | 16,652,000 | -24.24% | 22.69 | 21.55 | 21.01 | 22.95 | 19.20 | 54.92 | 72.23 | 82.32 | 67.53 | 83.31 | 0.86 | 0.57 | 0.29 | 2.88 | ||
| IDCC | INTERDIGITAL INC | $334.21 | 176,000 | 23.08% | 328.94 | 333.00 | 320.91 | 295.75 | 318.03 | 52.83 | 23.84 | 24.85 | 28.14 | 27.05 | 0.76 | 2.35 | -1.59 | 0.98 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.07 | 3,648,000 | 22.25% | 28.05 | 28.56 | 29.87 | 30.41 | 29.33 | 35.32 | 15.58 | 10.30 | 35.46 | 19.28 | -0.55 | -0.54 | -0.00 | 0.78 | ||
| ALV | AUTOLIV INC | $117.52 | 876,000 | 29.20% | 116.84 | 119.20 | 120.68 | 121.26 | 119.19 | 46.34 | 19.79 | 21.15 | 29.47 | 24.25 | -1.50 | -1.17 | -0.33 | 1.10 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $101.40 | 5,488,000 | -1.13% | 101.02 | 103.23 | 111.70 | 136.53 | 107.01 | 44.65 | 31.28 | 40.42 | 49.89 | 63.68 | -3.93 | -4.58 | 0.65 | 2.56 | ||
| PNR | PENTAIR PLC | $53.66 | 1,682,000 | -43.59% | 55.41 | 57.31 | 61.93 | 67.99 | 82.33 | 24.40 | 9.92 | 7.95 | 15.59 | 8.70 | -2.55 | -2.47 | -0.08 | 1.12 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $45.62 | 3,184,000 | -31.91% | 47.23 | 47.85 | 51.60 | 53.17 | 69.78 | 35.85 | 24.26 | 28.92 | 33.38 | 42.83 | -1.78 | -1.79 | 0.02 | 1.25 | ||
| CUBE | CUBESMART | $37.82 | 2,616,000 | -6.90% | 39.09 | 39.31 | 40.56 | 40.45 | 39.29 | 32.50 | 7.64 | 10.69 | 7.05 | 17.38 | -0.63 | -0.47 | -0.16 | 0.69 | ||
| MXL | MAXLINEAR INC | $93.84 | 4,399,000 | 3.63% | 79.44 | 71.89 | 71.44 | 81.25 | 51.72 | 67.71 | 88.84 | 89.73 | 90.12 | 91.73 | 4.97 | 2.16 | 2.82 | 2.29 | ||
| PRI | PRIMERICA INC | $275.59 | 144,000 | -33.94% | 284.72 | 288.12 | 302.02 | 291.69 | 276.34 | 30.29 | 4.68 | 2.86 | 3.61 | 1.56 | -6.47 | -5.07 | -1.40 | 0.81 | ||
| MHK | MOHAWK INDUSTRIES INC | $125.16 | 1,060,000 | 4.13% | 124.34 | 126.49 | 126.90 | 117.21 | 114.85 | 48.55 | 27.68 | 19.65 | 43.44 | 28.66 | -1.92 | -1.08 | -0.84 | 1.26 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $77.61 | 1,107,000 | 22.46% | 77.99 | 78.65 | 80.29 | 80.19 | 81.33 | 44.53 | 23.53 | 20.91 | 29.94 | 20.68 | -0.86 | -0.68 | -0.18 | 1.63 | ||
| AVT | AVNET INC | $103.08 | 1,202,000 | -21.85% | 96.58 | 94.15 | 92.25 | 89.40 | 75.16 | 67.42 | 88.29 | 85.77 | 91.49 | 79.82 | 2.53 | 1.53 | 1.00 | 1.05 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.13 | 4,059,000 | -25.55% | 8.18 | 8.32 | 8.82 | 8.68 | 9.12 | 39.62 | 30.29 | 37.25 | 56.00 | 69.47 | -0.16 | -0.18 | 0.02 | 1.20 | ||
| BVN | BUENAVENTURA MINING CO INC | $33.17 | 443,000 | -62.20% | 33.63 | 33.97 | 33.36 | 33.02 | 33.77 | 46.63 | 27.52 | 38.07 | 10.26 | 25.37 | -0.08 | 0.09 | -0.18 | 0.63 | ||
| ADC | AGREE REALTY CORP | $67.48 | 1,397,000 | -18.26% | 68.23 | 70.32 | 74.15 | 74.88 | 75.20 | 20.02 | 10.81 | 7.47 | 9.34 | 3.55 | -1.96 | -1.76 | -0.20 | 0.28 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.64 | 1,848,000 | -36.93% | 29.68 | 29.87 | 30.90 | 30.72 | 29.82 | 43.94 | 21.25 | 16.28 | 43.96 | 25.52 | -0.42 | -0.40 | -0.02 | 1.08 | ||
| PCVX | VAXCYTE INC | $56.21 | 947,000 | -48.87% | 58.36 | 59.36 | 58.48 | 55.45 | 54.82 | 38.84 | 21.53 | 25.80 | 3.69 | 11.55 | -0.56 | -0.06 | -0.50 | 0.83 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.47 | 1,823,000 | -31.29% | 38.33 | 37.72 | 37.42 | 36.12 | 36.78 | 47.69 | 39.64 | 48.66 | 22.47 | 39.88 | 0.30 | 0.36 | -0.06 | 0.90 | ||
| WYNN | WYNN RESORTS LTD | $81.12 | 2,422,000 | -42.96% | 83.19 | 87.11 | 94.49 | 97.68 | 104.27 | 26.09 | 17.21 | 13.33 | 29.67 | 31.27 | -4.22 | -3.81 | -0.41 | 1.20 | ||
| KNTK | KINETIK HOLDINGS INC | $51.21 | 1,084,000 | 12.68% | 53.26 | 53.88 | 52.54 | 50.33 | 46.47 | 36.09 | 7.45 | 7.35 | 10.48 | 9.44 | -0.15 | 0.29 | -0.44 | 0.73 | ||
| VIRT | VIRTU FINANCIAL INC | $53.40 | 1,614,000 | 41.08% | 56.16 | 59.93 | 59.71 | 58.12 | 49.28 | 31.18 | 6.07 | 5.99 | 4.77 | 2.99 | -2.14 | -1.14 | -1.01 | 0.57 | ||
| AGCO | AGCO CORP | $118.02 | 796,000 | -25.61% | 120.38 | 122.05 | 113.63 | 114.33 | 116.23 | 49.71 | 14.19 | 15.22 | 8.66 | 6.60 | 1.61 | 2.67 | -1.07 | 1.01 | ||
| NEU | NEWMARKET CORP | $898.04 | 141,000 | 24.78% | 889.26 | 890.01 | 880.04 | 820.90 | 741.70 | 54.29 | 73.78 | 69.83 | 96.47 | 83.99 | 0.79 | 1.40 | -0.61 | 0.60 | ||
| LINE | LINEAGE INC | $36.15 | 1,607,000 | 57.09% | 37.35 | 37.84 | 40.29 | 41.19 | 38.79 | 31.38 | 10.38 | 12.77 | 18.00 | 34.65 | -1.10 | -1.03 | -0.07 | 0.83 | ||
| MGM | MGM RESORTS INTERNATIONAL | $32.58 | 11,255,000 | -43.38% | 37.53 | 39.28 | 42.45 | 43.34 | 39.90 | 14.34 | 4.99 | 13.58 | 20.57 | 49.96 | -2.10 | -1.55 | -0.54 | 1.37 | ||
| OSK | OSHKOSH CORP | $132.75 | 680,000 | -41.07% | 140.29 | 146.22 | 149.47 | 143.42 | 146.87 | 32.07 | 8.62 | 5.93 | 6.83 | 3.48 | -4.54 | -2.65 | -1.89 | 1.14 | ||
| DY | DYCOM INDUSTRIES INC | $271.52 | 527,000 | -3.83% | 283.20 | 289.72 | 356.79 | 405.54 | 390.54 | 29.65 | 6.75 | 11.14 | 38.36 | 54.62 | -23.06 | -25.24 | 2.18 | 1.12 | ||
| PB | PROSPERITY BANCSHARES INC | $67.77 | 1,028,000 | -62.90% | 69.43 | 70.61 | 72.45 | 71.44 | 70.73 | 27.50 | 8.18 | 5.23 | 8.93 | 3.29 | -1.29 | -0.93 | -0.37 | 0.73 | ||
| TKR | TIMKEN CO | $117.45 | 800,000 | -2.91% | 116.61 | 118.57 | 126.84 | 128.90 | 113.82 | 41.42 | 27.32 | 20.70 | 69.61 | 50.60 | -2.80 | -3.21 | 0.41 | 1.17 | ||
| CNM | CORE & MAIN INC | $42.64 | 1,936,000 | -19.77% | 42.33 | 42.53 | 43.87 | 45.93 | 49.54 | 47.50 | 50.25 | 54.68 | 76.54 | 83.27 | -0.49 | -0.62 | 0.13 | 1.11 | ||
| KMX | CARMAX INC | $57.21 | 2,725,000 | 11.41% | 58.17 | 59.81 | 59.39 | 53.12 | 47.80 | 42.02 | 26.06 | 21.60 | 12.03 | 8.17 | -0.77 | -0.21 | -0.55 | 1.32 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.17 | 724,000 | -52.99% | 61.58 | 61.61 | 63.41 | 63.08 | 61.39 | 40.96 | 35.68 | 43.76 | 49.22 | 58.11 | -0.44 | -0.50 | 0.06 | 0.77 | ||
| CBSH | COMMERCE BANCSHARES INC | $56.44 | 828,000 | -36.31% | 56.90 | 57.47 | 58.48 | 56.50 | 54.18 | 39.34 | 15.68 | 7.64 | 18.32 | 7.19 | -0.66 | -0.46 | -0.20 | 0.74 | ||
| SM | SM ENERGY CO | $33.91 | 3,056,000 | -23.45% | 36.44 | 37.03 | 34.60 | 32.34 | 28.00 | 42.18 | 8.65 | 6.41 | 8.13 | 5.66 | -0.05 | 0.65 | -0.69 | 1.10 | ||
| SNEX | STONEX GROUP INC | $66.81 | 963,000 | -10.83% | 67.70 | 68.32 | 69.66 | 74.78 | 63.88 | 44.58 | 50.53 | 53.89 | 62.22 | 68.63 | -0.56 | -0.68 | 0.12 | 0.88 | ||
| BOKF | BOK FINANCIAL CORP | $131.77 | 188,000 | -31.39% | 132.81 | 134.33 | 139.05 | 136.05 | 132.16 | 35.81 | 14.69 | 10.55 | 18.27 | 13.19 | -2.20 | -1.97 | -0.23 | 0.84 | ||
| CAE | CAE INC | $24.86 | 620,000 | -41.51% | 24.29 | 24.18 | 25.18 | 25.35 | 27.34 | 52.89 | 85.05 | 84.30 | 96.14 | 96.14 | -0.17 | -0.32 | 0.15 | 1.17 | ||
| LNC | LINCOLN NATIONAL CORP | $41.69 | 1,120,000 | -30.00% | 42.13 | 42.97 | 43.46 | 40.04 | 39.53 | 42.31 | 15.95 | 11.35 | 16.93 | 7.62 | -0.54 | -0.28 | -0.26 | 1.46 | ||
| AOS | SMITH A O CORP | $58.65 | 996,000 | -54.79% | 57.46 | 58.18 | 60.33 | 59.61 | 64.63 | 48.81 | 36.31 | 30.19 | 76.92 | 67.69 | -0.84 | -1.00 | 0.16 | 0.84 | ||
| NNN | NNN REIT INC | $41.30 | 2,005,000 | 13.21% | 41.89 | 43.31 | 45.65 | 45.62 | 44.18 | 19.43 | 8.44 | 7.78 | 5.45 | 4.04 | -1.27 | -1.13 | -0.14 | 0.44 | ||
| ATR | APTARGROUP INC | $123.87 | 326,000 | -13.53% | 124.51 | 126.05 | 130.54 | 125.30 | 126.71 | 38.79 | 41.53 | 38.26 | 79.76 | 81.56 | -1.90 | -1.89 | -0.01 | 0.68 | ||
| WULF | TERAWULF INC | $15.74 | 24,992,000 | -3.85% | 16.20 | 16.13 | 16.85 | 20.55 | 18.06 | 45.69 | 46.41 | 59.94 | 48.99 | 65.45 | -0.16 | -0.26 | 0.10 | 2.57 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $280.78 | 462,000 | -13.64% | 300.61 | 324.50 | 335.68 | 324.28 | 316.14 | 26.00 | 6.63 | 6.86 | 0.00 | 1.35 | -17.43 | -11.48 | -5.95 | 1.02 | ||
| ACM | AECOM | $60.89 | 3,563,000 | 154.32% | 62.30 | 64.11 | 66.77 | 69.01 | 80.91 | 40.79 | 9.90 | 6.95 | 19.40 | 14.11 | -1.66 | -1.36 | -0.30 | 0.90 | ||
| UGI | UGI CORP | $36.51 | 1,387,000 | -8.21% | 37.31 | 37.72 | 37.01 | 35.86 | 36.70 | 39.86 | 6.81 | 4.78 | 2.76 | 0.92 | -0.11 | 0.15 | -0.26 | 0.59 | ||
| GTLB | GITLAB INC | $46.85 | 3,898,000 | -37.05% | 48.97 | 48.14 | 41.88 | 35.24 | 32.11 | 52.18 | 45.77 | 47.45 | 1.54 | 5.08 | 1.84 | 2.36 | -0.52 | 1.99 | ||
| S | SENTINELONE INC | $22.38 | 10,460,000 | 72.38% | 23.31 | 21.76 | 20.99 | 18.88 | 16.46 | 52.66 | 83.49 | 90.06 | 79.68 | 91.29 | 0.79 | 0.64 | 0.15 | 1.82 | ||
| STN | STANTEC INC | $69.02 | 230,000 | -37.67% | 70.12 | 71.16 | 71.78 | 72.94 | 83.01 | 40.17 | 18.88 | 26.78 | 30.92 | 45.39 | -0.86 | -0.64 | -0.22 | 0.77 | ||
| RAL | RALLIANT CORP | $70.03 | 1,172,000 | 0.09% | 68.15 | 65.87 | 67.03 | 65.30 | 56.24 | 61.75 | 90.48 | 91.06 | 99.84 | 99.90 | 1.06 | 0.42 | 0.65 | 1.46 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.65 | 538,000 | -20.53% | 46.31 | 46.67 | 48.58 | 48.59 | 48.29 | 44.05 | 45.92 | 46.40 | 88.55 | 90.95 | -0.61 | -0.76 | 0.15 | 1.04 | ||
| AVAV | AEROVIRONMENT INC | $152.05 | 1,292,000 | 44.52% | 157.38 | 151.74 | 158.68 | 163.44 | 203.93 | 46.23 | 57.94 | 61.89 | 61.39 | 67.05 | -0.48 | -1.37 | 0.89 | 1.14 | ||
| HNGE | HINGE HEALTH INC | $95.57 | 1,091,000 | -52.67% | 93.90 | 92.24 | 87.20 | 77.29 | 59.99 | 59.63 | 67.37 | 66.98 | 47.80 | 50.52 | 1.84 | 2.00 | -0.17 | 1.28 | ||
| CBC | CENTRAL BANCOMPANY INC | $32.06 | 1,142,000 | -12.02% | 31.83 | 32.07 | 32.33 | 30.61 | 27.49 | 50.20 | 36.49 | 32.33 | 49.36 | 34.96 | -0.13 | -0.10 | -0.03 | 0.42 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $121.46 | 434,000 | -19.33% | 121.28 | 122.41 | 126.14 | 122.55 | 109.85 | 43.65 | 47.29 | 44.41 | 78.10 | 77.81 | -1.34 | -1.43 | 0.09 | 1.05 | ||
| GAP | GAP INC | $21.82 | 4,211,000 | -20.61% | 21.04 | 21.56 | 20.76 | 20.98 | 23.61 | 55.85 | 60.65 | 55.86 | 63.12 | 57.55 | 0.14 | 0.12 | 0.02 | 1.46 | ||
| EMN | EASTMAN CHEMICAL CO | $66.97 | 994,000 | -33.60% | 66.20 | 68.35 | 70.33 | 71.07 | 71.08 | 43.07 | 29.38 | 26.45 | 72.63 | 61.11 | -1.44 | -1.39 | -0.05 | 1.09 | ||
| APLD | APPLIED DIGITAL CORP | $26.25 | 14,009,000 | 6.34% | 26.42 | 26.20 | 27.61 | 34.14 | 32.22 | 46.81 | 60.01 | 71.03 | 65.45 | 79.16 | -0.29 | -0.56 | 0.27 | 2.45 | ||
| PCTY | PAYLOCITY HOLDING CORP | $143.35 | 746,000 | 25.38% | 145.32 | 147.94 | 144.47 | 127.69 | 125.18 | 45.06 | 22.89 | 22.50 | 22.81 | 23.89 | -0.56 | 0.38 | -0.94 | 1.19 | ||
| LEVI | LEVI STRAUSS & CO | $19.73 | 2,133,000 | -17.10% | 19.83 | 20.22 | 22.13 | 22.67 | 21.82 | 34.55 | 17.33 | 16.72 | 52.08 | 52.47 | -0.64 | -0.71 | 0.07 | 1.29 | ||
| GIL | GILDAN ACTIVEWEAR INC | $40.98 | 2,458,000 | -72.36% | 45.38 | 48.36 | 52.27 | 54.07 | 58.39 | 24.04 | 5.77 | 8.42 | 12.51 | 21.23 | -2.84 | -2.19 | -0.65 | 1.06 | ||
| UGP | ULTRAPAR HOLDINGS INC | $7.10 | 6,545,000 | 151.05% | 7.51 | 7.33 | 6.75 | 6.06 | 5.48 | 47.99 | 51.30 | 72.58 | 19.96 | 49.87 | 0.24 | 0.30 | -0.05 | 0.69 | ||
| THG | HANOVER INSURANCE GROUP INC | $217.44 | 213,000 | -12.35% | 224.68 | 225.60 | 224.54 | 212.05 | 194.43 | 37.57 | 3.02 | 3.06 | 1.10 | 0.69 | -1.34 | 0.22 | -1.56 | 0.45 | ||
| SYRE | SPYRE THERAPEUTICS INC | $85.69 | 560,000 | -67.63% | 90.08 | 89.47 | 97.11 | 89.46 | 66.26 | 36.03 | 29.88 | 44.91 | 25.83 | 54.16 | -2.36 | -2.25 | -0.11 | 1.16 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $330.49 | 197,000 | -25.94% | 353.06 | 362.01 | 365.10 | 340.38 | 356.61 | 29.49 | 3.98 | 4.71 | 1.99 | 2.16 | -7.66 | -3.59 | -4.07 | 0.66 | ||
| SARO | STANDARDAERO INC | $22.74 | 4,301,000 | -1.17% | 22.80 | 23.58 | 26.08 | 26.55 | 27.60 | 36.51 | 10.02 | 10.54 | 57.51 | 51.77 | -1.00 | -1.03 | 0.03 | 1.17 | ||
| SBSW | SIBANYE STILLWATER LTD | $10.61 | 7,794,000 | -4.56% | 11.30 | 11.91 | 10.82 | 10.66 | 12.67 | 41.23 | 6.98 | 6.91 | 4.32 | 4.15 | -0.14 | 0.17 | -0.30 | 1.22 | ||
| NFG | NATIONAL FUEL GAS CO | $78.99 | 721,000 | -32.17% | 80.02 | 81.48 | 81.75 | 80.31 | 83.63 | 37.85 | 7.52 | 8.54 | 7.17 | 7.34 | -0.82 | -0.45 | -0.37 | 0.45 | ||
| IDA | IDACORP INC | $129.78 | 659,000 | 57.66% | 131.11 | 133.57 | 139.18 | 141.86 | 139.68 | 33.64 | 12.45 | 6.59 | 15.98 | 5.33 | -2.88 | -2.57 | -0.30 | 0.34 | ||
| SFD | SMITHFIELD FOODS INC | $19.04 | 1,430,000 | -27.52% | 19.64 | 20.59 | 22.93 | 24.24 | 24.51 | 18.82 | 4.45 | 3.43 | 8.80 | 5.25 | -1.05 | -1.00 | -0.05 | 0.32 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $49.30 | 2,944,000 | -45.19% | 51.67 | 54.92 | 54.92 | 50.29 | 55.47 | 34.51 | 13.82 | 12.24 | 1.30 | 2.10 | -1.93 | -1.15 | -0.78 | 1.59 | ||
| CHRD | CHORD ENERGY CORP | $136.27 | 624,000 | 2.97% | 143.53 | 146.19 | 141.30 | 136.27 | 124.62 | 40.58 | 11.46 | 8.51 | 12.39 | 8.53 | -0.91 | 1.06 | -1.97 | 0.80 | ||
| VFS | VINFAST AUTO LTD | $3.18 | 280,000 | -37.08% | 3.20 | 3.15 | 3.13 | 3.26 | 3.39 | 51.32 | 35.82 | 45.80 | 39.19 | 49.84 | 0.02 | 0.02 | 0.00 | 0.19 | ||
| IONS | IONIS PHARMACEUTICALS INC | $44.50 | 6,202,000 | -3.83% | 45.76 | 51.95 | 54.85 | 64.46 | 71.26 | 29.77 | 6.90 | 6.39 | 30.35 | 25.97 | -4.08 | -3.33 | -0.75 | 0.78 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $29.45 | 4,448,000 | -21.37% | 30.36 | 30.65 | 27.42 | 23.69 | 20.96 | 49.40 | 15.98 | 19.63 | 0.00 | 3.22 | 0.54 | 0.94 | -0.40 | 1.90 | ||
| SLAB | SILICON LABORATORIES INC | $221.24 | 162,000 | -62.67% | 220.59 | 220.17 | 218.89 | 218.53 | 200.57 | 60.12 | 79.22 | 80.70 | 58.78 | 66.33 | 0.66 | 0.55 | 0.11 | 1.53 | ||
| CIFR | CIPHER DIGITAL INC | $17.73 | 32,207,000 | 23.99% | 17.49 | 16.93 | 18.20 | 20.58 | 18.36 | 50.96 | 65.58 | 74.61 | 68.41 | 81.08 | 0.14 | -0.15 | 0.30 | 2.59 | ||
| MORN | MORNINGSTAR INC | $195.98 | 300,000 | 16.28% | 200.21 | 203.32 | 199.49 | 185.28 | 186.87 | 44.04 | 36.81 | 34.85 | 42.77 | 37.13 | -1.35 | -0.06 | -1.29 | 0.94 | ||
| AAON | AAON INC | $89.10 | 1,947,000 | 47.95% | 79.00 | 78.10 | 85.61 | 106.70 | 97.74 | 64.10 | 89.88 | 78.68 | 100.00 | 97.75 | -0.63 | -2.62 | 1.99 | 1.22 | ||
| VIST | VISTA ENERGY SAB DE CV | $67.43 | 843,000 | -11.73% | 72.03 | 73.38 | 69.93 | 69.71 | 64.44 | 40.46 | 7.92 | 9.23 | 3.00 | 3.00 | -0.32 | 0.81 | -1.13 | 0.79 | ||
| CHWY | CHEWY INC | $18.27 | 9,840,000 | -26.19% | 20.03 | 21.42 | 22.23 | 21.44 | 24.89 | 26.59 | 2.04 | 2.84 | 0.00 | 1.13 | -1.08 | -0.69 | -0.39 | 1.56 | ||
| MOS | MOSAIC CO | $23.01 | 9,101,000 | -1.30% | 24.50 | 24.90 | 23.61 | 22.88 | 24.57 | 40.73 | 19.68 | 28.55 | 3.11 | 7.74 | 0.06 | 0.38 | -0.32 | 0.85 | ||
| HQY | HEALTHEQUITY INC | $88.25 | 1,282,000 | 42.13% | 93.17 | 94.59 | 99.09 | 93.61 | 88.87 | 29.66 | 4.94 | 7.94 | 0.00 | 7.95 | -2.57 | -1.87 | -0.70 | 0.65 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $243.21 | 62,000 | -32.61% | 244.86 | 249.72 | 261.68 | 279.94 | 307.85 | 35.47 | 15.02 | 16.22 | 27.92 | 19.00 | -6.29 | -6.03 | -0.27 | 0.74 | ||
| DBX | DROPBOX INC | $32.32 | 4,044,000 | -39.03% | 35.59 | 35.25 | 33.94 | 30.66 | 28.07 | 37.66 | 9.24 | 17.72 | 2.58 | 6.07 | -0.03 | 0.53 | -0.56 | 0.99 | ||
| SSRM | SSR MINING INC | $35.68 | 1,746,000 | -8.87% | 36.05 | 36.60 | 33.07 | 31.41 | 29.16 | 50.16 | 37.15 | 48.12 | 15.40 | 33.69 | 0.58 | 0.91 | -0.32 | 0.86 | ||
| CMC | COMMERCIAL METALS CO | $65.73 | 880,000 | -0.68% | 65.12 | 66.76 | 68.49 | 69.59 | 70.03 | 46.31 | 12.27 | 9.57 | 23.25 | 17.40 | -1.11 | -0.98 | -0.13 | 1.19 | ||
| ABVX | ABIVAX SA | $91.06 | 1,485,000 | -10.70% | 101.63 | 108.40 | 117.84 | 117.36 | 118.56 | 27.27 | 5.35 | 6.83 | 1.86 | 3.63 | -6.50 | -4.68 | -1.82 | 1.63 | ||
| BTG | B2GOLD CORP | $5.48 | 19,646,000 | -10.76% | 5.36 | 5.42 | 4.92 | 4.64 | 4.77 | 54.93 | 50.54 | 54.84 | 37.49 | 38.68 | 0.09 | 0.13 | -0.04 | 0.77 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $176.55 | 310,000 | 49.04% | 173.61 | 175.78 | 185.10 | 188.42 | 184.44 | 46.20 | 42.82 | 42.39 | 81.83 | 83.42 | -3.26 | -3.99 | 0.73 | 1.02 | ||
| APPF | APPFOLIO INC | $204.22 | 152,000 | -25.12% | 213.81 | 216.01 | 203.49 | 183.52 | 186.49 | 43.79 | 19.09 | 21.43 | 6.42 | 7.21 | 0.02 | 2.66 | -2.64 | 0.98 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.08 | 5,442,000 | -24.84% | 13.39 | 13.59 | 14.15 | 14.08 | 13.31 | 33.85 | 12.84 | 7.61 | 20.12 | 13.74 | -0.31 | -0.25 | -0.06 | 1.10 | ||
| NTSK | NETSKOPE INC | $17.67 | 5,859,000 | -8.87% | 17.82 | 16.17 | 14.75 | 12.86 | 12.89 | 62.04 | 87.79 | 92.83 | 83.98 | 94.66 | 1.11 | 0.93 | 0.18 | 1.80 | ||
| ACA | ARCOSA INC | $146.62 | 391,000 | -49.09% | 145.92 | 145.65 | 145.33 | 139.19 | 126.29 | 70.80 | 84.98 | 85.10 | 91.67 | 93.79 | 0.43 | 0.34 | 0.09 | 1.04 | ||
| TRNO | TERRENO REALTY CORP | $66.07 | 604,000 | -36.95% | 65.93 | 65.87 | 68.51 | 67.47 | 65.20 | 44.96 | 71.73 | 74.86 | 87.90 | 91.77 | -0.48 | -0.70 | 0.21 | 0.81 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $31.90 | 4,993,000 | -5.63% | 34.30 | 35.13 | 32.84 | 32.73 | 36.78 | 42.88 | 13.62 | 28.68 | 8.14 | 30.16 | -0.07 | 0.45 | -0.52 | 3.30 | ||
| COMP | COMPASS INC | $9.38 | 13,713,000 | -37.04% | 9.95 | 10.31 | 11.31 | 10.43 | 10.13 | 34.00 | 10.99 | 9.29 | 14.86 | 11.03 | -0.55 | -0.45 | -0.10 | 2.17 | ||
| STAG | STAG INDUSTRIAL INC | $36.79 | 3,005,000 | 96.79% | 37.20 | 37.28 | 37.88 | 38.14 | 38.04 | 42.51 | 24.96 | 35.25 | 29.35 | 42.22 | -0.13 | -0.13 | 0.00 | 0.79 | ||
| SOBO | SOUTH BOW CORP | $33.99 | 460,000 | -22.69% | 35.09 | 36.16 | 36.72 | 36.61 | 33.57 | 28.45 | 4.14 | 2.87 | 0.00 | 0.00 | -0.72 | -0.46 | -0.26 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.