| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPOP | POPULAR INC | $100.49 | 435,113 | -10.65% | 97.87 | 92.35 | 91.46 | 95.09 | 96.34 | 68.69 | 92.04 | 92.86 | 95.07 | 95.66 | 2.81 | 1.81 | 1.00 | 1.03 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $121.99 | 533,103 | 8.51% | 123.70 | 120.48 | 123.15 | 120.22 | 124.38 | 50.07 | 60.69 | 70.59 | 49.67 | 63.18 | 0.70 | 0.22 | 0.48 | 0.96 | ||
| SPXC | SPX TECHNOLOGIES INC | $149.36 | 249,092 | -21.92% | 141.22 | 135.27 | 134.62 | 141.24 | 149.77 | 67.89 | 95.39 | 97.00 | 97.44 | 99.15 | 4.17 | 1.76 | 2.42 | 1.25 | ||
| ADT | ADT INC | $8.30 | 25,243,562 | -8.70% | 8.09 | 7.97 | 7.90 | 7.59 | 7.46 | 61.55 | 86.34 | 88.29 | 100.00 | 98.68 | 0.10 | 0.06 | 0.04 | 1.11 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $141.36 | 2,329,140 | -45.00% | 121.42 | 113.55 | 141.42 | 157.28 | 178.79 | 61.95 | 82.00 | 81.53 | 93.03 | 93.03 | -2.46 | -7.23 | 4.77 | 1.20 | ||
| TFII | TFI INTERNATIONAL INC | $82.42 | 561,974 | 85.78% | 81.08 | 80.14 | 81.27 | 106.49 | 125.45 | 52.04 | 66.51 | 67.56 | 69.22 | 69.32 | -0.40 | -1.10 | 0.70 | 1.09 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $46.77 | 1,545,421 | -19.66% | 45.60 | 44.56 | 47.12 | 51.55 | 51.39 | 54.37 | 82.54 | 84.11 | 74.13 | 77.69 | -0.23 | -0.68 | 0.45 | 1.35 | ||
| ONB | OLD NATIONAL BANCORP | $21.56 | 1,805,751 | -31.76% | 21.02 | 20.27 | 20.71 | 21.75 | 20.74 | 60.28 | 88.62 | 87.77 | 95.87 | 95.29 | 0.25 | 0.06 | 0.20 | 0.96 | ||
| BZ | KANZHUN LTD | $15.85 | 2,081,359 | 11.54% | 15.61 | 14.92 | 16.88 | 15.72 | 14.99 | 50.68 | 78.63 | 84.81 | 85.92 | 93.06 | -0.13 | -0.42 | 0.28 | 1.38 | ||
| PATH | UIPATH INC | $12.44 | 7,372,338 | 8.27% | 11.89 | 11.27 | 11.16 | 12.43 | 12.56 | 66.35 | 93.41 | 89.88 | 95.06 | 91.04 | 0.31 | 0.15 | 0.15 | 1.91 | ||
| PSN | PARSONS CORP | $64.04 | 1,026,685 | 13.30% | 64.88 | 64.74 | 61.48 | 72.96 | 85.74 | 50.59 | 28.41 | 18.12 | 27.94 | 16.80 | 0.19 | 0.57 | -0.38 | 0.71 | ||
| BWA | BORGWARNER INC | $31.14 | 2,978,792 | -21.66% | 29.15 | 27.86 | 28.26 | 29.88 | 31.83 | 67.91 | 90.09 | 90.34 | 93.64 | 93.64 | 0.62 | 0.20 | 0.42 | 1.06 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $31.27 | 4,995,351 | 3.43% | 32.29 | 31.74 | 32.87 | 34.46 | 35.58 | 43.31 | 51.41 | 70.54 | 43.11 | 72.28 | -0.09 | -0.21 | 0.12 | 1.10 | ||
| SATS | ECHOSTAR CORP | $23.85 | 2,053,151 | 41.04% | 23.34 | 22.72 | 24.91 | 25.46 | 24.11 | 52.45 | 85.03 | 88.98 | 93.59 | 95.78 | -0.13 | -0.51 | 0.38 | 1.05 | ||
| LRN | STRIDE INC | $156.68 | 713,618 | 46.43% | 151.13 | 143.71 | 133.83 | 127.35 | 106.78 | 71.25 | 85.44 | 89.35 | 74.36 | 84.68 | 7.37 | 5.69 | 1.68 | 0.63 | ||
| RLI | RLI CORP | $74.28 | 268,097 | -4.20% | 74.00 | 75.51 | 76.20 | 77.00 | 78.05 | 45.08 | 33.71 | 34.90 | 39.95 | 41.26 | -0.74 | -0.64 | -0.10 | 0.57 | ||
| STVN | STEVANATO GROUP SPA | $22.48 | 394,721 | 18.93% | 21.48 | 21.67 | 20.94 | 21.35 | 20.59 | 58.74 | 58.77 | 61.06 | 68.23 | 59.78 | 0.23 | 0.18 | 0.05 | 0.89 | ||
| BBWI | BATH & BODY WORKS INC | $31.74 | 3,139,385 | 25.09% | 30.58 | 29.36 | 30.37 | 34.13 | 33.04 | 57.02 | 78.77 | 75.33 | 75.33 | 71.15 | 0.21 | -0.14 | 0.34 | 1.45 | ||
| LNW | LIGHT & WONDER INC | $80.54 | 2,919,713 | 223.10% | 88.09 | 83.93 | 92.94 | 91.81 | 95.88 | 39.82 | 69.32 | 85.70 | 71.38 | 90.22 | -0.06 | -1.18 | 1.12 | 1.61 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.74 | 1,019,857 | -3.96% | 29.55 | 29.00 | 30.90 | 31.89 | 31.21 | 49.58 | 82.16 | 79.16 | 94.75 | 90.76 | -0.29 | -0.50 | 0.21 | 0.48 | ||
| PB | PROSPERITY BANCSHARES INC | $71.12 | 635,456 | -41.60% | 68.88 | 67.42 | 69.50 | 73.56 | 74.06 | 61.29 | 82.50 | 83.48 | 85.57 | 87.75 | 0.25 | -0.36 | 0.61 | 0.83 | ||
| AN | AUTONATION INC | $179.63 | 387,180 | -24.11% | 175.46 | 171.03 | 168.60 | 174.88 | 172.74 | 61.81 | 90.72 | 90.42 | 92.36 | 92.09 | 2.71 | 1.74 | 0.97 | 1.06 | ||
| CHDN | CHURCHILL DOWNS INC | $93.72 | 976,421 | -8.81% | 91.29 | 96.02 | 104.77 | 115.59 | 127.18 | 42.20 | 31.20 | 28.67 | 63.43 | 56.17 | -4.08 | -4.48 | 0.40 | 1.17 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $49.18 | 2,981,479 | -29.50% | 49.39 | 46.32 | 52.54 | 55.86 | 53.48 | 50.73 | 64.18 | 72.85 | 60.03 | 71.98 | -0.27 | -1.12 | 0.85 | 2.00 | ||
| QRVO | QORVO INC | $72.37 | 2,436,864 | 34.97% | 68.73 | 63.53 | 67.23 | 71.85 | 83.74 | 61.82 | 89.50 | 89.17 | 92.52 | 90.34 | 1.66 | 0.13 | 1.53 | 1.60 | ||
| ALB | ALBEMARLE CORP | $57.44 | 3,380,629 | 16.75% | 58.28 | 56.64 | 66.13 | 76.50 | 85.33 | 43.56 | 48.76 | 53.38 | 62.89 | 68.63 | -2.21 | -2.98 | 0.77 | 1.56 | ||
| OLED | UNIVERSAL DISPLAY CORP | $142.10 | 524,581 | -13.84% | 135.71 | 125.60 | 136.78 | 143.17 | 166.82 | 60.34 | 87.64 | 88.67 | 88.43 | 91.28 | 2.91 | -0.49 | 3.39 | 1.56 | ||
| BMI | BADGER METER INC | $229.26 | 174,561 | 2.23% | 223.21 | 209.43 | 201.60 | 208.52 | 209.36 | 69.82 | 87.86 | 89.73 | 71.12 | 79.79 | 9.15 | 7.10 | 2.05 | 1.02 | ||
| SRAD | SPORTRADAR GROUP AG | $22.55 | 2,509,388 | 135.79% | 23.08 | 23.14 | 22.05 | 20.87 | 16.97 | 48.50 | 27.97 | 35.99 | 17.15 | 30.59 | 0.30 | 0.39 | -0.08 | 1.38 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $30.76 | 5,504,267 | 140.07% | 31.67 | 31.25 | 30.60 | 28.84 | 26.34 | 48.36 | 73.09 | 85.86 | 64.53 | 82.34 | 0.43 | 0.35 | 0.08 | 1.41 | ||
| LEVI | LEVI STRAUSS & CO | $17.07 | 2,189,659 | 11.66% | 16.18 | 15.58 | 15.78 | 16.82 | 17.60 | 63.03 | 91.13 | 89.81 | 97.02 | 97.02 | 0.28 | 0.08 | 0.20 | 1.23 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.33 | 4,038,486 | 49.45% | 23.28 | 24.05 | 25.21 | 26.25 | 27.66 | 36.68 | 24.78 | 23.75 | 26.75 | 23.41 | -0.90 | -0.65 | -0.25 | 0.73 | ||
| MTCH | MATCH GROUP INC | $27.47 | 13,915,381 | 157.85% | 29.88 | 29.47 | 30.29 | 31.77 | 33.55 | 35.69 | 44.57 | 61.30 | 43.63 | 63.17 | -0.20 | -0.18 | -0.02 | 1.31 | ||
| SLM | SLM CORP | $31.96 | 2,183,112 | -36.86% | 30.10 | 28.30 | 28.65 | 28.69 | 25.72 | 68.52 | 92.68 | 93.76 | 95.41 | 95.85 | 0.97 | 0.42 | 0.55 | 1.14 | ||
| UWMC | UWM HOLDINGS CORP | $4.21 | 4,773,748 | -46.03% | 4.51 | 4.50 | 5.29 | 5.67 | 6.68 | 36.34 | 9.77 | 32.04 | 12.95 | 35.26 | -0.26 | -0.26 | 0.01 | 0.83 | ||
| KNTK | KINETIK HOLDINGS INC | $42.37 | 1,541,911 | 14.19% | 41.66 | 42.15 | 47.90 | 54.28 | 51.38 | 43.97 | 36.76 | 22.97 | 63.51 | 50.37 | -2.02 | -2.34 | 0.32 | 1.21 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $108.94 | 949,576 | 20.76% | 108.36 | 109.80 | 107.96 | 108.22 | 101.82 | 49.67 | 62.21 | 63.19 | 73.00 | 73.21 | 0.00 | -0.01 | 0.01 | 0.91 | ||
| AA | ALCOA CORP | $25.72 | 8,537,153 | 61.17% | 25.11 | 24.84 | 28.77 | 32.79 | 35.20 | 47.64 | 58.70 | 58.22 | 75.87 | 74.50 | -0.99 | -1.34 | 0.35 | 1.66 | ||
| NBIS | NEBIUS GROUP NV | $28.22 | 6,826,560 | -61.86% | 24.90 | 23.31 | 24.94 | 29.66 | 25.03 | 61.30 | 92.59 | 85.79 | 96.24 | 87.66 | 0.47 | -0.31 | 0.78 | 0.81 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $299.57 | 360,935 | 0.32% | 317.59 | 313.99 | 324.16 | 322.11 | 291.88 | 41.29 | 29.73 | 34.35 | 11.78 | 16.56 | -4.93 | -2.94 | -1.99 | 0.78 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.06 | 2,126,032 | -57.39% | 22.62 | 21.26 | 24.31 | 25.45 | 23.04 | 66.08 | 96.78 | 93.38 | 100.00 | 97.42 | 0.22 | -0.56 | 0.78 | 1.04 | ||
| BBIO | BRIDGEBIO PHARMA INC | $34.85 | 4,923,844 | 32.06% | 36.98 | 35.58 | 34.37 | 33.18 | 29.49 | 47.02 | 42.26 | 59.02 | 17.77 | 47.07 | 0.77 | 0.84 | -0.07 | 1.47 | ||
| CRK | COMSTOCK RESOURCES INC | $22.57 | 2,411,267 | 24.89% | 20.11 | 19.50 | 19.19 | 18.91 | 15.30 | 68.26 | 94.67 | 95.84 | 100.00 | 100.00 | 0.69 | 0.24 | 0.45 | 1.19 | ||
| IVZ | INVESCO LTD | $14.75 | 4,304,854 | 6.92% | 14.17 | 13.61 | 14.59 | 16.21 | 16.73 | 58.04 | 86.59 | 85.98 | 93.15 | 92.65 | -0.00 | -0.22 | 0.22 | 1.50 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $157.04 | 164,951 | -16.20% | 154.51 | 151.66 | 154.90 | 161.72 | 172.66 | 56.39 | 71.58 | 70.58 | 76.74 | 75.64 | 0.40 | -0.49 | 0.88 | 1.07 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $151.55 | 288,538 | 29.33% | 146.54 | 140.32 | 141.51 | 144.83 | 140.72 | 67.18 | 91.75 | 92.06 | 97.25 | 98.12 | 3.16 | 1.40 | 1.76 | 0.99 | ||
| MHK | MOHAWK INDUSTRIES INC | $105.11 | 999,693 | 83.64% | 104.69 | 104.23 | 109.73 | 115.74 | 131.75 | 48.18 | 34.87 | 31.49 | 33.97 | 25.53 | -1.78 | -1.91 | 0.14 | 1.28 | ||
| BIO | BIO-RAD LABORATORIES INC | $241.02 | 258,274 | -7.95% | 239.13 | 241.39 | 246.10 | 288.33 | 311.15 | 48.63 | 19.74 | 17.52 | 27.10 | 18.53 | -3.39 | -3.60 | 0.21 | 0.92 | ||
| VIRT | VIRTU FINANCIAL INC | $42.48 | 761,124 | -23.58% | 40.36 | 39.14 | 37.65 | 37.37 | 34.69 | 65.90 | 88.25 | 89.49 | 88.13 | 89.81 | 1.22 | 0.85 | 0.37 | 0.53 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.41 | 1,057,350 | -24.58% | 48.29 | 47.36 | 51.30 | 51.96 | 53.14 | 53.46 | 87.61 | 88.15 | 92.17 | 92.23 | -0.42 | -0.94 | 0.52 | 0.83 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.96 | 2,405,680 | -11.83% | 22.84 | 22.77 | 25.34 | 26.82 | 26.40 | 43.27 | 63.85 | 62.90 | 92.87 | 89.87 | -0.62 | -0.83 | 0.22 | 0.94 | ||
| NXT | NEXTRACKER INC | $44.60 | 2,493,317 | 57.55% | 42.70 | 41.37 | 42.32 | 42.42 | 40.34 | 59.12 | 89.77 | 79.68 | 89.98 | 72.39 | 0.40 | -0.03 | 0.44 | 1.06 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $84.29 | 941,321 | -29.72% | 85.05 | 83.82 | 89.26 | 96.82 | 90.28 | 46.23 | 52.90 | 56.69 | 59.71 | 63.45 | -1.19 | -1.65 | 0.46 | 1.07 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $22.71 | 598,937 | 75.39% | 22.79 | 22.20 | 22.36 | 22.36 | 23.99 | 54.58 | 57.60 | 57.42 | 42.81 | 45.04 | 0.16 | 0.11 | 0.04 | 0.74 | ||
| SNV | SYNOVUS FINANCIAL CORP | $46.41 | 873,195 | 6.99% | 44.44 | 42.69 | 44.67 | 49.17 | 48.60 | 60.38 | 85.63 | 85.65 | 89.97 | 90.69 | 0.33 | -0.30 | 0.63 | 1.43 | ||
| VOYA | VOYA FINANCIAL INC | $66.90 | 845,928 | -77.26% | 61.15 | 59.06 | 63.76 | 66.95 | 71.51 | 64.70 | 87.54 | 86.82 | 95.14 | 93.47 | 0.17 | -1.10 | 1.27 | 1.04 | ||
| ENPH | ENPHASE ENERGY INC | $49.05 | 10,283,553 | 119.61% | 45.68 | 48.30 | 55.07 | 60.91 | 79.00 | 47.98 | 19.19 | 10.06 | 43.92 | 29.84 | -3.10 | -3.36 | 0.27 | 1.50 | ||
| DINO | HF SINCLAIR CORP | $34.12 | 2,573,190 | -1.44% | 31.72 | 30.18 | 31.27 | 33.68 | 39.19 | 67.49 | 89.11 | 90.45 | 98.72 | 98.85 | 0.57 | -0.01 | 0.58 | 0.97 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.04 | 3,087,636 | 21.05% | 19.09 | 18.73 | 19.33 | 19.38 | 19.68 | 50.81 | 74.00 | 78.57 | 61.51 | 70.07 | 0.00 | -0.07 | 0.07 | 1.02 | ||
| STEP | STEPSTONE GROUP INC | $55.34 | 332,651 | 16.06% | 52.26 | 49.67 | 51.65 | 56.40 | 56.92 | 61.52 | 87.87 | 87.27 | 87.40 | 86.11 | 0.87 | -0.07 | 0.93 | 1.37 | ||
| ALK | ALASKA AIR GROUP INC | $52.77 | 3,796,765 | 18.41% | 46.58 | 45.65 | 51.13 | 60.22 | 51.95 | 61.47 | 93.36 | 91.54 | 100.00 | 100.00 | -0.25 | -1.72 | 1.47 | 1.35 | ||
| S | SENTINELONE INC | $19.41 | 2,990,892 | -5.26% | 18.77 | 17.96 | 18.60 | 20.83 | 22.76 | 59.45 | 91.70 | 89.95 | 97.22 | 97.22 | 0.15 | -0.11 | 0.26 | 1.90 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $98.76 | 796,704 | -12.08% | 95.76 | 89.45 | 88.93 | 94.13 | 93.62 | 62.93 | 76.20 | 82.20 | 61.98 | 71.58 | 3.55 | 1.89 | 1.65 | 1.16 | ||
| GLBE | GLOBAL-E ONLINE LTD | $37.53 | 1,157,891 | 10.63% | 36.41 | 34.85 | 36.10 | 45.92 | 42.40 | 57.70 | 91.45 | 89.90 | 99.54 | 98.58 | 0.21 | -0.38 | 0.59 | 2.08 | ||
| STAG | STAG INDUSTRIAL INC | $33.86 | 1,890,537 | -6.31% | 33.27 | 32.78 | 34.21 | 34.29 | 36.36 | 54.27 | 73.54 | 74.39 | 74.87 | 75.72 | -0.06 | -0.27 | 0.21 | 0.88 | ||
| LPX | LOUISIANA-PACIFIC CORP | $90.36 | 544,483 | -55.69% | 87.86 | 86.46 | 89.93 | 99.92 | 101.63 | 55.91 | 75.72 | 77.42 | 95.89 | 97.46 | -0.26 | -1.21 | 0.95 | 1.32 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.80 | 788,218 | -32.92% | 31.90 | 31.71 | 31.74 | 31.69 | 31.97 | 50.78 | 43.62 | 48.57 | 25.60 | 37.52 | 0.09 | 0.08 | 0.01 | 0.89 | ||
| FLS | FLOWSERVE CORP | $47.91 | 897,753 | -14.01% | 46.17 | 44.20 | 46.97 | 53.63 | 53.13 | 58.64 | 87.53 | 88.36 | 90.40 | 90.87 | 0.14 | -0.63 | 0.77 | 1.22 | ||
| POST | POST HOLDINGS INC | $110.86 | 1,173,172 | 48.34% | 112.34 | 114.03 | 114.00 | 112.47 | 113.08 | 40.81 | 18.64 | 26.92 | 18.58 | 32.43 | -0.75 | -0.39 | -0.36 | 0.52 | ||
| TREX | TREX CO INC | $58.30 | 1,876,744 | 7.41% | 58.17 | 56.76 | 57.30 | 63.67 | 66.32 | 52.15 | 57.03 | 67.77 | 52.12 | 68.09 | 0.24 | -0.04 | 0.28 | 1.49 | ||
| ONTO | ONTO INNOVATION INC | $126.81 | 952,779 | -12.60% | 124.12 | 121.14 | 126.60 | 155.45 | 173.05 | 52.68 | 74.00 | 72.53 | 83.21 | 80.34 | -0.66 | -2.15 | 1.49 | 1.87 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $123.17 | 150,129 | -8.52% | 119.53 | 116.51 | 119.78 | 128.06 | 136.82 | 58.77 | 84.21 | 84.46 | 79.64 | 81.82 | 0.69 | -0.42 | 1.11 | 1.08 | ||
| MTG | MGIC INVESTMENT CORP | $26.24 | 1,197,973 | -19.73% | 25.43 | 24.72 | 24.16 | 24.26 | 24.60 | 65.68 | 92.46 | 93.56 | 98.21 | 97.43 | 0.58 | 0.38 | 0.20 | 1.04 | ||
| VMI | VALMONT INDUSTRIES INC | $309.21 | 154,829 | 55.77% | 300.08 | 290.94 | 301.91 | 314.17 | 308.91 | 59.29 | 83.74 | 84.85 | 87.58 | 89.48 | 2.68 | -0.63 | 3.31 | 0.94 | ||
| CROX | CROCS INC | $110.65 | 4,193,688 | 69.91% | 98.96 | 95.77 | 100.08 | 102.72 | 114.59 | 65.09 | 83.65 | 81.85 | 92.86 | 92.39 | 0.88 | -0.79 | 1.67 | 1.60 | ||
| MSA | MSA SAFETY INC | $157.51 | 156,977 | -45.82% | 155.51 | 150.27 | 150.46 | 157.43 | 166.54 | 62.29 | 82.98 | 82.01 | 82.14 | 80.76 | 2.49 | 1.47 | 1.02 | 0.80 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.52 | 637,249 | 7.57% | 61.10 | 60.40 | 62.63 | 62.70 | 63.48 | 46.55 | 64.28 | 68.61 | 75.13 | 81.12 | -0.35 | -0.56 | 0.21 | 0.89 | ||
| BOKF | BOK FINANCIAL CORP | $95.69 | 172,904 | -20.91% | 94.00 | 91.83 | 97.59 | 103.84 | 105.46 | 53.51 | 79.87 | 81.17 | 79.58 | 80.60 | -0.61 | -1.50 | 0.89 | 0.99 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.09 | 3,589,514 | -30.66% | 52.97 | 52.28 | 57.42 | 63.84 | 72.36 | 42.15 | 37.07 | 55.34 | 40.35 | 58.91 | -1.52 | -1.67 | 0.15 | 1.27 | ||
| IDA | IDACORP INC | $113.68 | 403,272 | -21.30% | 116.68 | 117.18 | 116.05 | 113.18 | 109.51 | 41.48 | 21.31 | 28.56 | 3.05 | 6.98 | -0.01 | 0.39 | -0.40 | 0.43 | ||
| ARW | ARROW ELECTRONICS INC | $118.34 | 466,686 | -14.51% | 114.11 | 108.29 | 105.65 | 109.75 | 118.27 | 69.38 | 88.16 | 88.08 | 87.58 | 89.65 | 3.66 | 2.56 | 1.10 | 1.07 | ||
| BRKR | BRUKER CORP | $40.51 | 4,880,837 | 33.47% | 39.99 | 38.95 | 41.99 | 49.21 | 55.74 | 51.03 | 77.54 | 83.76 | 88.15 | 89.47 | -0.37 | -0.91 | 0.53 | 1.06 | ||
| QFIN | QIFU TECHNOLOGY INC | $43.00 | 722,332 | -50.99% | 41.88 | 39.75 | 41.40 | 40.56 | 34.68 | 56.93 | 88.53 | 91.25 | 87.53 | 92.67 | 0.62 | 0.03 | 0.59 | 1.25 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $12.28 | 9,666,425 | -56.57% | 10.09 | 9.38 | 10.00 | 10.89 | 12.30 | 73.81 | 90.13 | 87.66 | 94.28 | 92.69 | 0.33 | -0.05 | 0.37 | 1.16 | ||
| ESNT | ESSENT GROUP LTD | $58.72 | 775,314 | -1.18% | 57.39 | 56.25 | 56.12 | 56.20 | 58.38 | 62.18 | 87.89 | 88.92 | 91.22 | 91.90 | 0.71 | 0.35 | 0.36 | 1.02 | ||
| EAT | BRINKER INTERNATIONAL INC | $136.64 | 1,344,530 | -16.83% | 139.28 | 145.21 | 145.77 | 148.47 | 118.65 | 44.39 | 27.10 | 19.18 | 32.02 | 21.69 | -3.67 | -2.22 | -1.45 | 1.43 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $98.41 | 2,216,621 | -28.02% | 112.35 | 107.60 | 122.02 | 123.88 | 118.81 | 33.49 | 23.86 | 52.20 | 29.31 | 55.17 | -2.96 | -3.01 | 0.05 | 0.71 | ||
| JXN | JACKSON FINANCIAL INC | $84.84 | 785,620 | -20.88% | 80.23 | 76.47 | 80.36 | 85.51 | 89.04 | 63.07 | 92.80 | 95.00 | 100.00 | 99.06 | 0.98 | -0.40 | 1.39 | 1.51 | ||
| R | RYDER SYSTEM INC | $146.56 | 364,346 | -26.59% | 140.75 | 139.51 | 142.95 | 151.84 | 149.41 | 57.78 | 74.79 | 72.65 | 79.85 | 80.23 | 0.17 | -1.01 | 1.18 | 1.14 | ||
| BRFS | BRF SA | $3.59 | 2,195,176 | 39.47% | 3.81 | 3.70 | 3.46 | 3.65 | 3.98 | 47.90 | 14.05 | 27.67 | 5.88 | 8.97 | 0.06 | 0.10 | -0.04 | 0.84 | ||
| AL | AIR LEASE CORP | $53.62 | 1,623,647 | -11.34% | 48.92 | 45.72 | 46.05 | 46.74 | 46.30 | 73.61 | 95.82 | 96.59 | 99.22 | 99.74 | 1.88 | 0.73 | 1.15 | 1.34 | ||
| RITM | RITHM CAPITAL CORP | $11.28 | 3,697,800 | -18.35% | 11.14 | 10.60 | 11.12 | 11.23 | 11.18 | 58.91 | 88.89 | 90.38 | 86.68 | 90.23 | 0.11 | -0.01 | 0.13 | 1.09 | ||
| NEU | NEWMARKET CORP | $633.70 | 24,560 | -24.89% | 618.66 | 593.03 | 565.32 | 542.34 | 543.61 | 73.14 | 91.43 | 89.57 | 97.32 | 96.38 | 21.09 | 17.56 | 3.53 | 0.63 | ||
| THG | HANOVER INSURANCE GROUP INC | $166.24 | 279,452 | 13.77% | 166.14 | 163.16 | 166.17 | 161.18 | 154.54 | 52.82 | 71.86 | 77.42 | 65.34 | 73.65 | 0.89 | 0.24 | 0.65 | 0.63 | ||
| OMF | ONEMAIN HOLDINGS INC | $50.02 | 1,026,060 | 34.20% | 48.66 | 46.75 | 47.76 | 51.20 | 50.39 | 58.42 | 80.43 | 79.39 | 86.05 | 85.23 | 0.53 | 0.07 | 0.47 | 1.39 | ||
| VERX | VERTEX INC | $37.52 | 987,302 | -54.23% | 39.10 | 39.03 | 36.38 | 44.68 | 43.43 | 43.78 | 28.29 | 32.32 | 1.10 | 2.75 | 0.17 | 0.40 | -0.23 | 1.16 | ||
| UFPI | UFP INDUSTRIES INC | $98.45 | 912,725 | 61.82% | 100.74 | 103.19 | 105.47 | 110.21 | 118.72 | 40.01 | 11.14 | 15.28 | 9.51 | 14.18 | -2.31 | -1.71 | -0.59 | 1.11 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $133.93 | 201,057 | -28.89% | 133.58 | 127.70 | 121.47 | 115.61 | 113.84 | 67.35 | 89.68 | 92.63 | 70.07 | 79.16 | 4.03 | 3.68 | 0.36 | 0.72 | ||
| PONY | PONY AI INC | $16.96 | 22,996,987 | 7.33% | 11.09 | 8.16 | 10.29 | 12.42 | N/A | 73.72 | 96.82 | 90.84 | 100.00 | 96.63 | 1.36 | 0.08 | 1.29 | 1.67 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $59.15 | 825,834 | -9.49% | 57.96 | 57.19 | 58.79 | 60.92 | 64.35 | 54.41 | 53.52 | 54.97 | 81.75 | 84.12 | -0.02 | -0.36 | 0.34 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.