| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBRX | IMMUNITYBIO INC | $8.12 | 9,752,000 | -31.95% | 7.71 | 7.70 | 7.86 | 6.58 | 4.48 | 54.35 | 79.53 | 78.47 | 78.06 | 78.14 | 0.11 | 0.01 | 0.10 | 2.20 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $45.87 | 3,507,000 | 2.69% | 48.32 | 44.76 | 37.65 | 35.83 | 32.52 | 56.64 | 65.01 | 73.34 | 18.28 | 32.04 | 3.21 | 3.34 | -0.13 | 1.80 | ||
| CRUS | CIRRUS LOGIC INC | $166.47 | 483,000 | -20.03% | 167.17 | 167.52 | 152.48 | 141.49 | 130.32 | 53.76 | 63.91 | 66.73 | 38.31 | 42.54 | 4.55 | 5.12 | -0.57 | 1.24 | ||
| PRMB | PRIMO BRANDS CORP | $23.40 | 3,162,000 | -23.38% | 21.24 | 20.71 | 20.21 | 19.30 | 20.39 | 69.33 | 84.93 | 78.55 | 97.33 | 90.80 | 0.80 | 0.41 | 0.39 | 0.73 | ||
| EMN | EASTMAN CHEMICAL CO | $74.24 | 582,000 | -3.16% | 74.70 | 73.66 | 72.46 | 71.73 | 67.65 | 51.72 | 46.94 | 46.94 | 46.29 | 46.56 | 0.52 | 0.49 | 0.03 | 1.11 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $77.56 | 2,018,000 | -4.45% | 80.58 | 79.87 | 75.20 | 82.15 | 82.38 | 46.49 | 36.71 | 53.13 | 15.46 | 36.94 | 0.99 | 1.39 | -0.40 | 1.67 | ||
| NNN | NNN REIT INC | $44.50 | 1,309,000 | 4.64% | 44.21 | 44.26 | 43.97 | 43.01 | 42.34 | 55.55 | 71.15 | 69.04 | 64.27 | 58.10 | 0.18 | 0.16 | 0.03 | 0.48 | ||
| AVAV | AEROVIRONMENT INC | $168.86 | 1,208,000 | -12.53% | 175.66 | 187.60 | 196.22 | 239.70 | 267.57 | 38.44 | 13.48 | 10.09 | 15.36 | 14.58 | -9.07 | -7.32 | -1.75 | 1.08 | ||
| TEM | TEMPUS AI INC | $46.95 | 5,992,000 | -26.66% | 51.86 | 53.01 | 50.17 | 55.75 | 66.78 | 40.34 | 18.51 | 22.35 | 1.93 | 5.73 | -0.27 | 0.51 | -0.78 | 2.73 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.09 | 2,779,000 | -6.59% | 29.54 | 29.46 | 28.28 | 28.96 | 27.63 | 49.10 | 44.48 | 55.94 | 25.32 | 38.72 | 0.27 | 0.34 | -0.07 | 1.10 | ||
| HALO | HALOZYME THERAPEUTICS INC | $70.93 | 4,851,000 | 89.64% | 65.41 | 66.24 | 65.59 | 68.92 | 68.77 | 64.66 | 48.98 | 40.26 | 70.87 | 55.94 | 0.17 | -0.24 | 0.41 | 0.80 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.69 | 47,371,000 | 3.32% | 12.40 | 12.20 | 11.50 | 13.09 | 12.94 | 57.40 | 80.34 | 86.34 | 71.63 | 84.72 | 0.35 | 0.24 | 0.11 | 1.57 | ||
| CAE | CAE INC | $26.01 | 562,000 | -36.71% | 26.28 | 26.20 | 26.97 | 29.21 | 28.42 | 44.43 | 59.52 | 71.11 | 64.80 | 81.50 | -0.18 | -0.29 | 0.11 | 1.21 | ||
| DDS | DILLARD's INC | $535.09 | 127,000 | -25.29% | 558.68 | 580.87 | 583.82 | 612.70 | 600.65 | 35.41 | 15.01 | 14.46 | 21.43 | 25.23 | -11.67 | -7.68 | -3.98 | 1.36 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $31.51 | 3,417,000 | 4.85% | 31.63 | 33.97 | 34.82 | 41.17 | 48.56 | 40.51 | 25.21 | 21.52 | 53.70 | 41.34 | -1.35 | -1.14 | -0.22 | 0.61 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $49.77 | 742,000 | -3.76% | 50.93 | 50.47 | 47.98 | 48.22 | 47.20 | 49.52 | 41.36 | 52.27 | 11.73 | 16.46 | 0.79 | 1.02 | -0.23 | 1.07 | ||
| LEVI | LEVI STRAUSS & CO | $21.56 | 3,942,000 | 8.51% | 22.27 | 22.47 | 20.65 | 21.01 | 21.31 | 46.51 | 22.41 | 38.99 | 7.74 | 18.99 | 0.32 | 0.50 | -0.18 | 1.31 | ||
| KRMN | KARMAN HOLDINGS INC | $62.48 | 2,986,000 | 51.04% | 63.37 | 71.69 | 84.94 | 88.33 | 76.70 | 34.81 | 10.53 | 7.90 | 25.15 | 9.99 | -7.06 | -6.55 | -0.52 | 1.56 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $62.39 | 735,000 | 68.58% | 62.08 | 62.40 | 60.75 | 59.94 | 56.56 | 54.73 | 44.86 | 45.29 | 45.42 | 40.02 | 0.47 | 0.53 | -0.06 | 0.79 | ||
| QBTS | D-WAVE QUANTUM INC | $22.35 | 46,715,000 | 31.87% | 21.63 | 20.91 | 18.06 | 21.07 | 22.80 | 58.48 | 79.11 | 80.33 | 61.32 | 65.18 | 1.44 | 1.17 | 0.27 | 1.51 | ||
| MTCH | MATCH GROUP INC | $35.36 | 2,935,000 | -31.44% | 37.08 | 36.52 | 33.31 | 32.49 | 33.59 | 49.21 | 25.80 | 34.85 | 7.54 | 10.29 | 0.90 | 1.26 | -0.36 | 1.33 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.27 | 594,000 | -17.73% | 53.94 | 54.54 | 54.94 | 56.42 | 54.25 | 41.52 | 24.70 | 40.05 | 40.90 | 56.03 | -0.67 | -0.54 | -0.13 | 0.80 | ||
| ICL | ICL GROUP LTD | $6.38 | 1,469,000 | 1.73% | 5.83 | 5.56 | 5.34 | 5.38 | 5.71 | 74.05 | 94.41 | 91.99 | 94.51 | 97.77 | 0.26 | 0.14 | 0.12 | 0.84 | ||
| MXL | MAXLINEAR INC | $91.93 | 5,870,000 | 21.68% | 83.29 | 60.10 | 34.62 | 26.49 | 21.23 | 77.24 | 92.59 | 94.05 | 46.15 | 54.77 | 18.76 | 15.45 | 3.31 | 2.21 | ||
| CIFR | CIPHER DIGITAL INC | $20.06 | 23,459,000 | -1.96% | 19.52 | 18.95 | 16.36 | 16.37 | 14.92 | 58.14 | 58.85 | 63.79 | 49.07 | 58.10 | 1.17 | 1.06 | 0.10 | 2.46 | ||
| OSK | OSHKOSH CORP | $131.32 | 976,000 | -20.13% | 147.52 | 148.06 | 149.31 | 151.16 | 141.53 | 34.26 | 12.61 | 31.18 | 0.00 | 21.87 | -2.73 | -0.67 | -2.05 | 1.14 | ||
| FROG | JFROG LTD | $67.55 | 3,853,000 | -1.88% | 56.75 | 50.88 | 46.78 | 50.94 | 51.10 | 75.70 | 89.62 | 92.20 | 89.60 | 94.33 | 5.29 | 2.87 | 2.42 | 1.33 | ||
| NE | NOBLE CORP PLC | $51.25 | 1,266,000 | 49.12% | 50.27 | 49.52 | 48.47 | 42.09 | 35.60 | 57.43 | 49.86 | 42.69 | 37.66 | 27.74 | 0.66 | 0.68 | -0.02 | 1.01 | ||
| SFM | SPROUTS FARMERS MARKET INC | $86.89 | 3,100,000 | 81.61% | 80.42 | 76.95 | 77.63 | 75.80 | 94.48 | 68.25 | 84.42 | 78.24 | 93.18 | 87.97 | 1.96 | 0.85 | 1.11 | 0.59 | ||
| TKR | TIMKEN CO | $117.12 | 615,000 | -21.36% | 113.17 | 110.12 | 104.73 | 100.53 | 89.09 | 63.45 | 66.02 | 66.52 | 65.14 | 69.14 | 3.55 | 2.74 | 0.81 | 1.17 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $159.44 | 1,088,000 | 167.32% | 156.40 | 144.43 | 129.27 | 112.27 | 98.05 | 63.99 | 77.12 | 78.93 | 44.52 | 52.42 | 10.47 | 9.10 | 1.37 | 1.86 | ||
| NXE | NEXGEN ENERGY LTD | $12.32 | 8,102,000 | 8.04% | 12.37 | 12.45 | 12.06 | 11.72 | 9.98 | 50.68 | 44.58 | 46.81 | 35.08 | 35.33 | 0.12 | 0.13 | -0.02 | 1.63 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $168.69 | 492,000 | -35.43% | 173.25 | 175.14 | 170.30 | 183.88 | 176.40 | 45.51 | 29.55 | 43.98 | 33.61 | 50.01 | 0.31 | 0.78 | -0.47 | 1.28 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $46.50 | 1,344,000 | -17.50% | 43.81 | 45.27 | 46.63 | 50.04 | 59.99 | 54.12 | 75.87 | 70.61 | 98.61 | 91.81 | -0.35 | -0.85 | 0.49 | 0.93 | ||
| NUVL | NUVALENT INC | $102.54 | 490,000 | 48.94% | 102.15 | 104.02 | 101.88 | 102.65 | 95.68 | 48.76 | 54.05 | 53.49 | 53.64 | 52.66 | 0.10 | 0.16 | -0.07 | 1.46 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $336.12 | 280,000 | -3.45% | 336.92 | 335.44 | 325.35 | 303.60 | 259.08 | 53.44 | 59.95 | 54.91 | 38.88 | 24.01 | 3.49 | 4.16 | -0.67 | 0.62 | ||
| HESM | HESS MIDSTREAM LP | $39.02 | 2,385,000 | -8.69% | 38.75 | 38.11 | 38.79 | 37.15 | 36.83 | 53.79 | 66.47 | 61.22 | 69.87 | 65.54 | 0.11 | -0.01 | 0.12 | 0.59 | ||
| VIRT | VIRTU FINANCIAL INC | $51.85 | 708,000 | -51.64% | 50.32 | 49.74 | 45.99 | 41.43 | 39.17 | 63.24 | 88.97 | 76.43 | 74.87 | 55.49 | 1.34 | 1.34 | -0.00 | 0.58 | ||
| GKOS | GLAUKOS CORP | $136.36 | 667,000 | -18.06% | 134.48 | 128.23 | 116.58 | 116.32 | 103.34 | 63.27 | 65.43 | 63.94 | 48.05 | 46.87 | 5.49 | 5.17 | 0.32 | 1.22 | ||
| AOS | SMITH A O CORP | $58.09 | 1,112,000 | -28.72% | 60.01 | 62.25 | 65.06 | 69.12 | 69.37 | 31.26 | 5.30 | 12.82 | 24.46 | 33.98 | -2.07 | -1.74 | -0.33 | 0.85 | ||
| CAMT | CAMTEK LTD | $174.63 | 1,386,000 | 82.61% | 192.95 | 189.90 | 173.57 | 156.23 | 129.25 | 45.08 | 58.67 | 66.62 | 32.66 | 36.87 | 6.11 | 7.13 | -1.02 | 1.76 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.45 | 1,301,000 | 2.85% | 35.75 | 36.01 | 35.06 | 37.14 | 38.97 | 48.64 | 43.99 | 48.87 | 39.29 | 43.80 | 0.19 | 0.22 | -0.04 | 0.92 | ||
| CHRD | CHORD ENERGY CORP | $142.01 | 643,000 | -19.52% | 143.23 | 138.16 | 134.12 | 115.60 | 106.98 | 55.16 | 46.27 | 48.64 | 20.29 | 19.69 | 2.55 | 3.09 | -0.54 | 0.89 | ||
| W | WAYFAIR INC | $60.49 | 4,127,000 | 6.04% | 65.11 | 71.68 | 73.59 | 86.23 | 87.09 | 32.07 | 8.38 | 11.99 | 10.30 | 18.43 | -3.73 | -2.68 | -1.05 | 2.65 | ||
| MANH | MANHATTAN ASSOCIATES INC | $134.84 | 457,000 | -15.37% | 140.08 | 138.14 | 137.37 | 148.25 | 173.23 | 46.27 | 39.20 | 50.59 | 18.06 | 33.89 | 1.00 | 1.15 | -0.15 | 1.29 | ||
| GAP | GAP INC | $21.41 | 6,330,000 | -52.23% | 23.58 | 24.72 | 24.71 | 26.02 | 24.41 | 30.23 | 3.61 | 6.26 | 1.20 | 8.57 | -0.78 | -0.42 | -0.36 | 1.49 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.70 | 12,732,000 | 886.21% | 51.65 | 51.60 | 51.39 | 49.86 | 46.84 | 59.54 | 73.64 | 76.06 | 67.55 | 71.32 | 0.11 | 0.13 | -0.02 | 1.29 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $301.53 | 181,000 | -23.63% | 298.54 | 297.00 | 287.24 | 297.14 | 268.98 | 56.13 | 71.77 | 71.06 | 67.44 | 68.10 | 3.74 | 3.19 | 0.55 | 1.25 | ||
| IDA | IDACORP INC | $143.72 | 523,000 | 52.48% | 145.11 | 145.68 | 143.64 | 138.60 | 133.51 | 47.02 | 29.07 | 25.65 | 21.58 | 14.81 | 0.13 | 0.56 | -0.43 | 0.36 | ||
| OGC | OCEANAGOLD CORP | $34.13 | 82,000 | -66.53% | 31.14 | 32.10 | N/A | N/A | N/A | 68.48 | 70.79 | 49.20 | N/A | N/A | N/A | N/A | N/A | 2.60 | ||
| KNTK | KINETIK HOLDINGS INC | $48.90 | 883,000 | -7.64% | 49.19 | 48.32 | 47.16 | 43.33 | 41.21 | 54.37 | 44.65 | 43.37 | 14.10 | 8.39 | 0.53 | 0.69 | -0.16 | 0.83 | ||
| HSIC | HENRY SCHEIN INC | $69.35 | 1,659,000 | -19.82% | 72.08 | 74.97 | 75.15 | 76.52 | 72.59 | 33.22 | 7.22 | 9.30 | 4.20 | 5.14 | -1.62 | -0.87 | -0.76 | 0.63 | ||
| QRVO | QORVO INC | $89.73 | 830,000 | -14.17% | 91.47 | 87.67 | 82.30 | 82.60 | 85.83 | 55.33 | 59.01 | 58.60 | 15.08 | 11.49 | 2.84 | 2.79 | 0.04 | 1.56 | ||
| ACI | ALBERTSONS COMPANIES INC | $15.92 | 8,824,000 | 154.15% | 16.24 | 16.47 | 16.92 | 17.18 | 17.79 | 37.10 | 14.65 | 15.01 | 2.39 | 7.84 | -0.30 | -0.24 | -0.05 | 0.23 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $215.92 | 958,000 | 73.24% | 222.58 | 227.36 | 219.23 | 236.89 | 276.74 | 44.06 | 38.85 | 39.85 | 29.83 | 29.66 | -0.74 | 1.01 | -1.75 | 0.70 | ||
| BOKF | BOK FINANCIAL CORP | $129.02 | 266,000 | -6.99% | 132.77 | 133.81 | 130.29 | 129.10 | 119.26 | 39.57 | 22.07 | 29.71 | 0.00 | 6.41 | 0.01 | 0.74 | -0.73 | 0.88 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $72.78 | 2,708,000 | 22.26% | 77.10 | 82.92 | 85.05 | 99.60 | 111.40 | 33.71 | 9.96 | 17.94 | 27.11 | 36.39 | -3.48 | -2.65 | -0.83 | 1.45 | ||
| PCVX | VAXCYTE INC | $54.03 | 1,210,000 | -19.01% | 55.52 | 58.11 | 57.84 | 54.80 | 46.83 | 40.54 | 38.65 | 32.86 | 31.98 | 22.61 | -1.37 | -0.66 | -0.71 | 0.84 | ||
| CWEN | CLEARWAY ENERGY INC | $37.96 | 1,537,000 | 71.16% | 38.76 | 39.14 | 39.06 | 37.55 | 34.56 | 43.82 | 14.97 | 14.42 | 13.88 | 21.07 | -0.28 | -0.09 | -0.19 | 0.71 | ||
| LB | LANDBRIDGE CO LLC | $68.00 | 266,000 | -18.90% | 66.49 | 67.32 | 69.59 | 63.54 | 60.10 | 51.48 | 53.38 | 42.35 | 65.68 | 39.09 | -0.66 | -0.68 | 0.03 | 1.46 | ||
| MBLY | MOBILEYE GLOBAL INC | $9.23 | 5,025,000 | -26.01% | 8.92 | 8.62 | 7.96 | 8.94 | 11.20 | 65.42 | 80.20 | 76.73 | 53.62 | 50.84 | 0.36 | 0.31 | 0.05 | 1.68 | ||
| ESE | ESCO TECHNOLOGIES INC | $299.82 | 230,000 | -25.81% | 319.89 | 316.92 | 295.66 | 264.46 | 235.74 | 43.69 | 18.05 | 36.01 | 1.47 | 20.97 | 4.30 | 8.51 | -4.21 | 0.95 | ||
| ORA | ORMAT TECHNOLOGIES INC | $126.20 | 1,235,000 | 12.58% | 117.76 | 114.90 | 112.26 | 115.13 | 107.92 | 69.41 | 83.41 | 79.13 | 97.59 | 96.84 | 2.81 | 1.42 | 1.38 | 0.75 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $107.51 | 1,558,000 | 10.42% | 106.75 | 105.06 | 98.28 | 95.19 | 80.93 | 57.84 | 45.31 | 44.32 | 14.83 | 9.88 | 1.82 | 2.50 | -0.68 | 1.21 | ||
| CMC | COMMERCIAL METALS CO | $69.67 | 945,000 | 1.07% | 69.56 | 68.55 | 65.55 | 70.53 | 64.76 | 54.50 | 60.80 | 66.22 | 55.00 | 64.59 | 1.32 | 1.14 | 0.18 | 1.19 | ||
| YOU | CLEAR SECURE INC | $57.64 | 1,005,000 | -31.49% | 56.72 | 55.63 | 51.55 | 43.54 | 38.81 | 58.92 | 53.48 | 59.76 | 21.50 | 33.35 | 2.06 | 2.09 | -0.04 | 1.43 | ||
| KEX | KIRBY CORP | $143.07 | 500,000 | -20.76% | 145.44 | 146.10 | 138.20 | 130.15 | 113.74 | 49.50 | 23.30 | 19.67 | 11.29 | 6.91 | 1.38 | 2.53 | -1.15 | 0.98 | ||
| NFG | NATIONAL FUEL GAS CO | $80.40 | 556,000 | 15.35% | 82.16 | 85.15 | 90.24 | 86.86 | 85.91 | 28.52 | 4.32 | 3.94 | 8.14 | 2.71 | -3.00 | -2.42 | -0.58 | 0.49 | ||
| JXN | JACKSON FINANCIAL INC | $109.08 | 377,000 | -25.35% | 112.36 | 111.92 | 108.22 | 110.77 | 103.83 | 47.38 | 43.71 | 49.63 | 20.36 | 27.98 | 0.79 | 1.37 | -0.57 | 1.49 | ||
| UEC | URANIUM ENERGY CORP | $15.50 | 9,847,000 | -2.56% | 15.11 | 14.98 | 14.12 | 14.84 | 13.56 | 54.19 | 71.65 | 75.77 | 75.52 | 78.47 | 0.40 | 0.29 | 0.11 | 1.85 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $184.20 | 330,000 | -1.49% | 189.37 | 185.26 | 179.81 | 181.70 | 179.28 | 49.64 | 28.19 | 46.30 | 1.37 | 25.75 | 2.74 | 3.10 | -0.36 | 1.02 | ||
| CELH | CELSIUS HOLDINGS INC | $29.61 | 10,194,000 | -49.64% | 32.67 | 33.30 | 36.94 | 43.15 | 48.13 | 32.07 | 17.08 | 27.78 | 12.72 | 40.56 | -1.51 | -1.46 | -0.05 | 1.58 | ||
| SOBO | SOUTH BOW CORP | $36.18 | 694,000 | 16.25% | 34.89 | 33.42 | 33.45 | 30.99 | 29.12 | 70.94 | 91.87 | 88.81 | 84.17 | 81.65 | 0.76 | 0.47 | 0.29 | 0.38 | ||
| ATR | APTARGROUP INC | $118.05 | 576,000 | 18.03% | 121.50 | 124.26 | 126.89 | 128.23 | 129.51 | 36.37 | 17.83 | 29.15 | 37.51 | 50.08 | -2.18 | -1.78 | -0.40 | 0.70 | ||
| SM | SM ENERGY CO | $31.35 | 3,264,000 | -11.21% | 30.44 | 29.32 | 28.75 | 24.30 | 23.91 | 58.88 | 77.61 | 66.01 | 54.56 | 39.91 | 0.59 | 0.55 | 0.04 | 1.27 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $33.61 | 5,151,000 | 71.93% | 29.90 | 28.70 | 27.48 | 27.77 | 27.35 | 71.20 | 83.00 | 81.38 | 77.77 | 78.55 | 1.37 | 0.70 | 0.67 | 1.39 | ||
| CBSH | COMMERCE BANCSHARES INC | $51.14 | 903,000 | -15.69% | 51.82 | 51.41 | 50.14 | 51.77 | 53.27 | 49.59 | 41.78 | 57.83 | 16.91 | 47.20 | 0.37 | 0.45 | -0.08 | 0.78 | ||
| TTEK | TETRA TECH INC | $28.71 | 3,460,000 | 26.65% | 30.95 | 31.24 | 31.67 | 34.01 | 34.40 | 26.61 | 1.82 | 4.21 | 0.00 | 0.00 | -0.51 | -0.28 | -0.23 | 0.90 | ||
| TECH | BIO-TECHNE CORP | $47.42 | 1,743,000 | -32.78% | 51.52 | 54.21 | 53.76 | 58.29 | 57.99 | 38.21 | 17.38 | 20.49 | 13.68 | 14.22 | -1.84 | -0.91 | -0.93 | 1.15 | ||
| SSRM | SSR MINING INC | $35.74 | 3,802,000 | -9.30% | 31.28 | 30.98 | 29.95 | 27.57 | 24.06 | 67.27 | 89.25 | 83.44 | 100.00 | 100.00 | 1.04 | 0.46 | 0.58 | 0.80 | ||
| OR | OR ROYALTIES INC | $39.61 | 485,000 | -34.55% | 37.64 | 38.98 | 39.12 | 40.08 | 36.97 | 53.61 | 64.34 | 47.75 | 92.00 | 71.81 | -0.27 | -0.45 | 0.18 | 0.54 | ||
| STAG | STAG INDUSTRIAL INC | $38.65 | 658,000 | -52.49% | 38.44 | 38.83 | 38.08 | 37.98 | 37.45 | 51.91 | 51.74 | 50.84 | 46.39 | 42.39 | 0.14 | 0.19 | -0.05 | 0.81 | ||
| NOV | NOV INC | $20.54 | 6,513,000 | 144.12% | 20.02 | 19.89 | 19.38 | 18.73 | 16.27 | 58.23 | 40.07 | 32.25 | 28.74 | 16.17 | 0.16 | 0.20 | -0.04 | 0.97 | ||
| TAP | MOLSON COORS BEVERAGE CO | $41.34 | 4,608,000 | 44.50% | 42.13 | 42.77 | 43.46 | 46.20 | 46.81 | 39.89 | 30.36 | 41.39 | 56.24 | 71.94 | -0.60 | -0.55 | -0.04 | 0.41 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.00 | 21,314,000 | -30.20% | 17.35 | 18.36 | 19.23 | 21.04 | 21.87 | 33.86 | 3.90 | 6.81 | 9.95 | 18.91 | -0.87 | -0.69 | -0.18 | 1.92 | ||
| VOYA | VOYA FINANCIAL INC | $80.96 | 919,000 | 8.89% | 81.39 | 79.16 | 72.56 | 73.78 | 73.52 | 61.51 | 67.35 | 65.77 | 12.38 | 9.93 | 2.54 | 2.83 | -0.29 | 1.05 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.32 | 443,000 | -17.96% | 99.21 | 99.99 | 100.69 | 102.52 | 99.84 | 47.26 | 40.64 | 41.37 | 44.13 | 42.86 | -0.54 | -0.51 | -0.03 | 0.60 | ||
| RIG | TRANSOCEAN LTD | $6.54 | 21,672,000 | -33.48% | 6.56 | 6.38 | 6.42 | 5.70 | 4.61 | 52.71 | 53.94 | 45.37 | 40.02 | 32.26 | 0.03 | 0.03 | -0.01 | 1.34 | ||
| TEX | TEREX CORP | $63.92 | 772,000 | -42.73% | 62.34 | 61.74 | 61.25 | 61.09 | 55.75 | 55.60 | 71.72 | 71.85 | 89.30 | 86.08 | 0.62 | 0.34 | 0.28 | 1.51 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $35.33 | 457,000 | -50.16% | 32.67 | 33.62 | 34.70 | 35.42 | 32.16 | 58.29 | 78.75 | 56.54 | 98.61 | 82.25 | -0.30 | -0.64 | 0.34 | 0.50 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.16 | 4,467,000 | -16.25% | 13.44 | 13.43 | 12.75 | 12.63 | 11.61 | 48.25 | 18.65 | 24.87 | 0.46 | 4.05 | 0.14 | 0.21 | -0.07 | 1.13 | ||
| VIST | VISTA ENERGY SAB DE CV | $69.28 | 1,518,000 | -11.85% | 70.14 | 69.35 | 68.09 | 60.27 | 51.36 | 50.92 | 27.42 | 23.72 | 19.80 | 9.30 | 0.15 | 0.77 | -0.62 | 0.89 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.34 | 2,242,000 | -31.63% | 24.25 | 24.19 | 23.81 | 23.78 | 21.65 | 70.47 | 90.99 | 91.12 | 83.92 | 94.36 | 0.14 | 0.14 | -0.00 | 0.93 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $48.09 | 2,302,000 | -10.46% | 54.66 | 54.84 | 55.67 | 59.27 | 65.40 | 36.40 | 6.11 | 10.11 | 1.19 | 2.45 | -0.98 | -0.21 | -0.77 | 1.61 | ||
| CORZ | CORE SCIENTIFIC INC | $22.79 | 9,884,000 | -28.11% | 21.89 | 21.09 | 18.24 | 17.68 | 17.08 | 63.11 | 63.44 | 65.01 | 33.70 | 39.86 | 1.34 | 1.22 | 0.12 | 2.40 | ||
| BTG | B2GOLD CORP | $5.38 | 19,563,000 | -37.93% | 4.72 | 4.77 | 4.76 | 4.91 | 4.66 | 64.58 | 89.85 | 80.02 | 99.64 | 93.73 | 0.09 | -0.02 | 0.11 | 0.72 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $126.87 | 698,000 | -12.86% | 129.15 | 124.63 | 119.28 | 119.27 | 117.12 | 52.35 | 53.47 | 65.76 | 65.32 | 79.20 | 4.30 | 3.34 | 0.96 | 1.30 | ||
| OSCR | OSCAR HEALTH INC | $23.73 | 12,023,000 | 65.65% | 19.91 | 18.18 | 15.19 | 14.95 | 16.15 | 87.53 | 99.79 | 99.20 | 100.00 | 98.71 | 2.01 | 1.53 | 0.48 | 1.59 | ||
| SLAB | SILICON LABORATORIES INC | $216.58 | 355,000 | 16.39% | 217.38 | 215.72 | 210.15 | 187.29 | 159.73 | 62.72 | 71.66 | 75.47 | 4.29 | 7.79 | 2.36 | 2.77 | -0.40 | 1.57 | ||
| MIDD | MIDDLEBY CORP | $151.00 | 806,000 | 14.98% | 146.74 | 144.71 | 142.98 | 148.90 | 140.14 | 55.68 | 68.57 | 74.21 | 68.30 | 82.44 | 3.09 | 1.30 | 1.79 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.