| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIA | SAIA INC | $302.79 | -1.62% | 3.19% | -6.32% | 10.10% | -23.90% | -19.19% | 40.32% | 123.68% | 705.29% | $624.55 | $229.12 | 51.52% | 32.15% | 1.46 | 382,000 | -24.51% |
| RRC | RANGE RESOURCES CORP | $33.83 | -0.41% | 2.27% | -4.87% | -15.02% | -7.06% | 13.71% | -0.97% | 328.77% | -11.00% | $43.49 | $27.55 | 22.21% | 22.79% | 0.98 | 3,569,000 | 38.01% |
| ADC | AGREE REALTY CORP | $72.80 | 0.93% | -1.48% | 0.39% | -3.89% | -1.21% | 0.14% | -5.78% | 7.53% | 152.69% | $79.65 | $67.58 | 8.60% | 7.72% | 0.39 | 850,000 | -41.05% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.65 | -0.96% | 5.00% | 20.71% | 31.48% | 75.51% | 78.60% | 236.51% | 59.36% | N/A | $48.22 | $23.61 | 1.17% | 101.82% | 0.73 | 1,439,000 | 58.31% |
| LNC | LINCOLN NATIONAL CORP | $42.43 | -0.42% | 3.79% | 20.99% | 26.51% | 11.75% | 32.22% | -10.12% | 14.64% | -17.55% | $42.92 | $27.58 | 1.14% | 53.84% | 1.51 | 1,597,000 | 9.38% |
| CDE | COEUR MINING INC | $12.47 | 1.38% | 8.91% | 37.18% | 54.33% | 148.41% | 95.45% | 337.54% | 51.15% | 284.88% | $12.56 | $4.58 | 0.72% | 172.27% | 1.41 | 10,833,000 | 16.96% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $162.80 | -0.56% | 2.02% | -9.05% | 17.42% | -1.26% | -19.92% | -20.05% | -25.03% | 132.21% | $230.02 | $91.86 | 29.22% | 77.22% | 1.23 | 417,000 | -23.91% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $130.60 | 0.06% | -3.17% | -6.27% | 14.17% | 31.73% | 37.43% | 122.71% | 22.07% | 685.80% | $141.74 | $86.29 | 7.86% | 51.35% | 0.92 | 1,761,000 | 35.36% |
| NNN | NNN REIT INC | $42.39 | 1.07% | 0.24% | 0.76% | 1.44% | 0.57% | -9.50% | -7.65% | 17.39% | 18.24% | $49.57 | $35.80 | 14.48% | 18.41% | 0.55 | 1,223,000 | 39.77% |
| FOUR | SHIFT4 PAYMENTS INC | $90.31 | 0.94% | -0.21% | -15.09% | -0.74% | -7.37% | 11.18% | 96.11% | 76.18% | N/A | $127.50 | $68.09 | 29.17% | 32.63% | 1.69 | 1,012,000 | -23.33% |
| SIRI | SIRIUS XM HOLDINGS INC | $23.66 | 2.25% | 6.82% | 0.90% | 6.29% | -1.09% | -25.13% | -61.34% | -59.90% | -37.57% | $33.10 | $18.69 | 28.52% | 26.59% | 0.86 | 2,858,000 | -42.81% |
| FIVE | FIVE BELOW INC | $144.41 | 1.71% | 3.68% | 1.38% | 24.38% | 65.21% | 75.00% | 14.60% | 30.57% | 284.07% | $146.66 | $52.38 | 1.53% | 175.70% | 1.33 | 2,746,000 | 132.71% |
| SUN | SUNOCO LP | $51.87 | 0.12% | -0.42% | -3.17% | -7.64% | -10.63% | -3.53% | 24.96% | 97.07% | 35.68% | $59.88 | $48.00 | 13.38% | 8.06% | 0.53 | 415,000 | 1.97% |
| BIO | BIO-RAD LABORATORIES INC | $292.84 | -1.27% | 1.62% | 15.64% | 27.12% | 10.24% | -8.31% | -40.03% | -41.10% | 107.31% | $387.99 | $211.43 | 24.52% | 38.50% | 0.94 | 243,000 | 26.56% |
| GH | GUARDANT HEALTH INC | $63.50 | 0.11% | 8.55% | 43.44% | 62.11% | 50.80% | 142.83% | 26.62% | -33.24% | N/A | $64.70 | $20.14 | 1.85% | 215.29% | 1.64 | 1,670,000 | 9.44% |
| G | GENPACT LTD | $45.41 | 0.69% | 3.11% | 0.20% | 3.20% | -13.83% | 15.11% | -2.32% | 7.66% | 96.92% | $56.76 | $37.82 | 20.00% | 20.07% | 0.84 | 2,770,000 | 136.95% |
| EMN | EASTMAN CHEMICAL CO | $68.83 | 0.79% | 3.32% | -10.27% | -16.54% | -28.97% | -31.59% | -27.57% | -6.85% | -5.23% | $114.50 | $56.78 | 39.89% | 21.22% | 1.11 | 1,029,000 | -17.88% |
| TFII | TFI INTERNATIONAL INC | $94.09 | -0.10% | 4.19% | 4.27% | 9.10% | 5.49% | -36.90% | -6.54% | 106.11% | 445.77% | $155.12 | $72.02 | 39.34% | 30.64% | 1.13 | 120,000 | -34.07% |
| LW | LAMB WESTON HOLDINGS INC | $56.66 | 0.44% | 2.66% | -4.32% | 6.52% | 10.06% | -8.97% | -29.54% | -9.27% | N/A | $83.98 | $47.89 | 32.53% | 18.31% | 0.71 | 762,000 | -48.72% |
| NFG | NATIONAL FUEL GAS CO | $87.26 | 0.43% | 0.25% | 1.48% | 4.92% | 18.66% | 48.25% | 18.95% | 93.61% | 61.56% | $89.82 | $58.50 | 2.85% | 49.16% | 0.54 | 516,000 | -15.96% |
| CAVA | CAVA GROUP INC | $67.74 | 1.07% | -1.18% | -23.00% | -17.73% | -24.80% | -42.64% | N/A | N/A | N/A | $172.43 | $65.03 | 60.71% | 4.17% | 1.83 | 2,794,000 | -41.78% |
| LNW | LIGHT & WONDER INC | $93.28 | -0.85% | 3.62% | -5.54% | 1.88% | -15.70% | -13.80% | 79.87% | 341.46% | 716.81% | $115.00 | $69.56 | 18.89% | 34.10% | 1.51 | 798,000 | -36.52% |
| GTLB | GITLAB INC | $47.26 | 7.97% | 8.15% | -2.32% | -1.54% | -21.29% | 0.53% | -24.69% | N/A | N/A | $74.18 | $37.90 | 36.29% | 24.71% | 2.14 | 4,712,000 | -17.41% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.55 | 1.09% | 2.92% | 21.16% | 26.08% | 32.81% | 45.33% | 63.33% | 56.26% | 138.72% | $46.60 | $27.74 | 0.11% | 67.81% | 1.10 | 783,000 | 5.10% |
| FSS | FEDERAL SIGNAL CORP | $127.81 | 0.30% | 1.39% | 18.65% | 33.89% | 56.50% | 38.71% | 214.42% | 295.45% | 834.97% | $130.30 | $66.47 | 1.91% | 92.28% | 0.96 | 379,000 | 9.22% |
| MASI | MASIMO CORP | $142.49 | -0.53% | -2.17% | -12.14% | -9.39% | -23.47% | 22.27% | -5.19% | -35.20% | 238.13% | $194.88 | $107.98 | 26.88% | 31.96% | 1.11 | 778,000 | 35.07% |
| NEU | NEWMARKET CORP | $822.54 | 1.13% | 3.96% | 18.36% | 27.25% | 46.07% | 48.26% | 185.03% | 119.30% | 113.43% | $825.00 | $480.00 | 0.30% | 71.36% | 0.61 | 134,000 | 19.64% |
| NVMI | NOVA LTD | $263.55 | 1.56% | 6.93% | -2.07% | 33.05% | 10.20% | 17.16% | 159.91% | 397.92% | 2,253.13% | $291.99 | $154.00 | 9.74% | 71.14% | 1.60 | 156,000 | -43.88% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.39 | 1.43% | 0.80% | 2.19% | -4.16% | 2.19% | 27.07% | 83.56% | 107.62% | 78.24% | $107.19 | $74.68 | 8.21% | 31.75% | 0.64 | 563,000 | -24.23% |
| EXP | EAGLE MATERIALS INC | $235.53 | -0.70% | 4.12% | 6.61% | 8.02% | 5.02% | -7.97% | 92.60% | 183.43% | 191.64% | $321.93 | $191.91 | 26.84% | 22.73% | 1.20 | 276,000 | 13.58% |
| R | RYDER SYSTEM INC | $187.23 | 0.06% | 4.66% | 2.48% | 22.88% | 17.28% | 33.81% | 132.24% | 349.64% | 130.24% | $189.35 | $125.54 | 1.12% | 49.14% | 1.07 | 285,000 | -11.49% |
| WIX | WIXCOM LTD | $136.38 | 3.59% | 7.45% | -9.38% | -10.37% | -32.49% | -18.27% | 110.69% | -53.14% | 577.16% | $247.11 | $114.89 | 44.81% | 18.70% | 1.59 | 997,000 | -31.38% |
| MNSO | MINISO GROUP HOLDING LTD | $24.87 | -4.31% | 19.34% | 30.14% | 42.85% | 20.49% | 59.94% | 254.78% | N/A | N/A | $27.71 | $12.51 | 10.25% | 98.80% | 1.24 | 1,474,000 | 29.64% |
| HQY | HEALTHEQUITY INC | $87.98 | -1.51% | -1.19% | -8.12% | -13.01% | -17.78% | 15.28% | 35.33% | 56.63% | 199.66% | $116.65 | $73.84 | 24.58% | 19.15% | 0.73 | 873,000 | 6.08% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $124.43 | -0.46% | 4.50% | 6.01% | 13.68% | -13.15% | 8.37% | -18.50% | -4.33% | -27.14% | $148.06 | $95.49 | 15.96% | 30.31% | 0.72 | 495,000 | -52.72% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.46 | -1.34% | -2.22% | -0.34% | 7.52% | 12.23% | 75.88% | N/A | N/A | N/A | $33.32 | $15.12 | 11.58% | 94.84% | 0.95 | 353,000 | -43.61% |
| UGI | UGI CORP | $35.01 | 0.57% | 0.46% | -1.82% | -3.10% | 5.36% | 43.01% | -12.32% | 3.58% | 1.71% | $37.42 | $23.14 | 6.44% | 51.30% | 0.67 | 1,403,000 | -16.09% |
| JBTM | JBT MAREL CORP | $144.60 | -0.63% | 3.65% | 4.06% | 22.18% | 10.09% | 61.65% | 34.90% | 40.03% | 331.38% | $148.77 | $82.64 | 2.80% | 74.98% | 1.23 | 293,000 | -11.75% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.63 | -0.59% | 4.07% | 5.20% | -10.65% | -14.54% | -1.20% | 18.91% | 135.71% | 102.79% | $131.91 | $81.57 | 26.75% | 18.46% | 1.20 | 1,163,000 | 24.52% |
| INFA | INFORMATICA INC | $24.83 | -0.04% | 0.44% | 1.10% | 3.80% | 28.52% | -0.68% | 12.30% | N/A | N/A | $28.14 | $15.65 | 11.76% | 58.66% | 1.32 | 1,984,000 | -29.55% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $89.20 | 0.96% | 2.19% | 1.29% | -14.71% | -11.21% | -0.60% | 140.50% | 148.88% | 203.61% | $122.53 | $80.39 | 27.20% | 10.96% | 0.84 | 771,000 | -22.59% |
| CHDN | CHURCHILL DOWNS INC | $106.19 | 2.27% | 3.59% | -4.55% | 12.32% | -9.45% | -22.77% | 3.48% | 19.28% | 376.27% | $150.21 | $85.58 | 29.31% | 24.08% | 1.09 | 491,000 | -30.85% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.88 | 0.36% | -0.13% | -0.91% | -0.38% | 0.24% | -28.35% | 65.36% | -67.92% | 121.55% | $87.26 | $40.66 | 46.28% | 15.30% | 0.79 | 400,000 | -34.21% |
| CGNX | COGNEX CORP | $44.25 | 0.82% | 3.61% | 27.78% | 44.04% | 35.28% | 12.71% | 0.05% | -33.58% | 152.06% | $45.03 | $22.67 | 1.73% | 95.19% | 1.36 | 2,235,000 | -11.34% |
| LRN | STRIDE INC | $169.81 | 0.01% | 3.97% | 32.23% | 10.70% | 26.53% | 107.11% | 345.34% | 350.42% | 1,221.48% | $171.17 | $63.25 | 0.79% | 168.47% | 0.59 | 374,000 | -30.48% |
| DY | DYCOM INDUSTRIES INC | $255.63 | -0.47% | -0.63% | -3.27% | 12.24% | 57.67% | 48.05% | 124.28% | 375.24% | 258.73% | $285.64 | $131.37 | 10.51% | 94.59% | 1.13 | 395,000 | -11.43% |
| VMI | VALMONT INDUSTRIES INC | $374.33 | -0.49% | 2.78% | 4.61% | 16.80% | 9.21% | 30.88% | 33.15% | 191.65% | 256.10% | $384.09 | $250.07 | 2.54% | 49.69% | 0.94 | 264,000 | 13.30% |
| MOD | MODINE MANUFACTURING CO | $140.42 | -0.77% | 4.07% | 33.09% | 51.89% | 76.85% | 20.11% | 800.71% | 1,949.93% | 1,514.02% | $146.84 | $64.79 | 4.37% | 116.73% | 1.62 | 427,000 | -47.41% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $269.06 | -2.82% | 2.20% | 30.64% | 65.28% | 58.21% | 19.76% | 188.72% | 205.44% | 904.71% | $278.65 | $150.83 | 3.44% | 78.39% | 1.30 | 578,000 | 17.24% |
| CORT | CORCEPT THERAPEUTICS INC | $69.73 | 0.23% | -0.95% | 0.84% | -9.22% | 16.51% | 101.18% | 168.61% | 459.63% | 1,275.35% | $117.33 | $33.34 | 40.57% | 109.15% | 0.96 | 595,000 | -8.88% |
| VOYA | VOYA FINANCIAL INC | $75.81 | -0.11% | 1.09% | 6.56% | 12.78% | 7.53% | 10.24% | 21.98% | 45.40% | 77.50% | $84.30 | $52.43 | 10.07% | 44.58% | 1.02 | 585,000 | -4.26% |
| MUSA | MURPHY USA INC | $378.34 | 0.15% | -4.03% | -10.03% | -12.38% | -17.75% | -26.90% | 26.18% | 177.23% | 655.17% | $561.08 | $345.23 | 32.57% | 9.59% | 0.48 | 362,000 | 28.37% |
| OMF | ONEMAIN HOLDINGS INC | $61.36 | 0.34% | 5.65% | 3.67% | 16.68% | 16.01% | 25.69% | 71.21% | 106.25% | 36.69% | $61.81 | $38.00 | 0.73% | 61.47% | 1.32 | 901,000 | 3.21% |
| STEP | STEPSTONE GROUP INC | $62.64 | -0.03% | 6.95% | 3.50% | 5.63% | 7.55% | 15.64% | 128.03% | N/A | N/A | $70.38 | $40.07 | 11.00% | 56.33% | 1.39 | 410,000 | -38.53% |
| KD | KYNDRYL HOLDINGS INC | $31.53 | 0.83% | 3.99% | -20.12% | -19.48% | -16.43% | 34.34% | 191.94% | N/A | N/A | $44.20 | $22.26 | 28.67% | 41.64% | 1.36 | 2,211,000 | -44.56% |
| ADT | ADT INC | $8.76 | 0.92% | 0.46% | 4.78% | 5.67% | 7.88% | 17.58% | 17.43% | -20.44% | N/A | $8.86 | $6.68 | 1.13% | 31.24% | 1.08 | 9,273,000 | -14.15% |
| OBDC | BLUE OWL CAPITAL CORP | $14.21 | 0.28% | 0.42% | -2.74% | -2.47% | -6.39% | -5.96% | 7.16% | 17.93% | N/A | $15.73 | $12.11 | 9.66% | 17.34% | 0.66 | 2,009,000 | -1.18% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.44 | -0.08% | 2.87% | -7.19% | 6.58% | 11.33% | 1.56% | -33.02% | -19.53% | 32.45% | $29.56 | $19.29 | 13.94% | 31.88% | 0.70 | 203,000 | -22.81% |
| KRMN | KARMAN HOLDINGS INC | $54.65 | -0.07% | 7.66% | 8.67% | 20.67% | 80.78% | N/A | N/A | N/A | N/A | $57.32 | $25.03 | 4.65% | 118.38% | 1.27 | 919,000 | -41.43% |
| VNO | VORNADO REALTY TRUST | $37.64 | 1.70% | 2.62% | -3.34% | -0.74% | -8.20% | 10.06% | 41.34% | 2.06% | -58.31% | $46.63 | $29.68 | 19.28% | 26.82% | 1.24 | 1,817,000 | -42.55% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.23 | -0.52% | 5.08% | -0.45% | 0.89% | -9.70% | -14.27% | -13.93% | -3.89% | 61.32% | $61.51 | $36.69 | 28.09% | 20.55% | 0.91 | 1,726,000 | -46.08% |
| FLS | FLOWSERVE CORP | $54.86 | 0.98% | 5.20% | 0.00% | 7.76% | 0.86% | 11.69% | 74.38% | 84.40% | 23.98% | $65.08 | $37.34 | 15.70% | 46.92% | 1.15 | 1,551,000 | -23.97% |
| BOKF | BOK FINANCIAL CORP | $112.40 | 0.92% | 6.41% | 7.26% | 18.37% | 4.44% | 9.21% | 26.46% | 96.64% | 82.97% | $121.58 | $85.08 | 7.55% | 32.12% | 0.89 | 182,000 | -24.79% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $59.51 | -0.52% | 3.01% | 5.46% | 15.37% | -8.40% | -24.96% | -4.55% | -29.87% | 22.90% | $90.54 | $47.21 | 34.27% | 26.05% | 1.26 | 1,106,000 | -22.28% |
| ESAB | ESAB CORP | $117.50 | -0.03% | 4.26% | -10.73% | -7.14% | -5.34% | 14.34% | 177.38% | N/A | N/A | $135.97 | $93.15 | 13.58% | 26.14% | 1.13 | 445,000 | 10.42% |
| ALK | ALASKA AIR GROUP INC | $61.84 | 2.52% | 10.57% | 13.82% | 17.84% | -12.99% | 72.83% | 38.53% | 60.62% | -18.89% | $78.08 | $35.67 | 20.80% | 73.37% | 1.29 | 2,317,000 | 23.11% |
| EXLS | EXLSERVICE HOLDINGS INC | $44.07 | 1.12% | 1.80% | 4.38% | -5.27% | -9.00% | 21.27% | 30.56% | 238.90% | 492.82% | $52.43 | $35.16 | 15.95% | 25.34% | 0.92 | 854,000 | -13.82% |
| RVMD | REVOLUTION MEDICINES INC | $38.04 | 2.05% | 5.20% | 2.09% | 2.88% | -2.66% | -12.73% | 81.92% | 33.85% | N/A | $62.40 | $29.17 | 39.04% | 30.41% | 1.33 | 2,352,000 | -1.05% |
| MKSI | MKS INSTRUMENTS INC | $105.68 | -0.82% | 6.34% | 3.27% | 20.84% | 15.91% | -11.01% | 3.82% | -10.89% | 217.92% | $125.33 | $54.84 | 15.68% | 92.70% | 2.00 | 749,000 | -36.90% |
| IESC | IES HOLDINGS INC | $355.84 | -0.71% | 10.65% | 1.11% | 38.06% | 103.78% | 96.14% | 1,067.45% | 1,116.13% | 5,034.78% | $370.88 | $140.89 | 4.06% | 152.57% | 1.30 | 136,000 | 5.43% |
| SNDK | SANDISK CORP | $48.44 | 2.30% | 9.10% | 15.64% | 26.87% | 7.26% | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 17.00% | 73.71% | 2.07 | 2,145,000 | -16.80% |
| LIF | LIFE360 INC | $91.00 | 0.89% | 6.85% | 19.47% | 45.25% | 124.25% | 130.85% | N/A | N/A | N/A | $91.55 | $29.62 | 0.60% | 207.22% | 1.79 | 463,000 | -41.02% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $14.24 | 5.09% | 15.49% | 3.19% | 7.87% | 11,025.00% | 6,492.59% | 1,813.98% | N/A | N/A | $83.60 | $0.09 | 82.97% | 15,211.83% | 0.29 | 367,000 | 19.93% |
| ELF | ELF BEAUTY INC | $124.90 | 8.57% | 3.70% | 3.27% | 36.18% | 78.68% | -17.44% | 238.30% | 566.84% | N/A | $155.33 | $49.40 | 19.59% | 152.83% | 1.22 | 1,984,000 | 88.24% |
| MKTX | MARKETAXESS HOLDINGS INC | $187.51 | -1.20% | -0.85% | -9.71% | -13.93% | -2.01% | -20.41% | -22.67% | -62.21% | 104.19% | $296.68 | $183.00 | 36.80% | 2.47% | 0.62 | 452,000 | -18.12% |
| BYD | BOYD GAMING CORP | $87.28 | 0.54% | 4.44% | 1.07% | 15.85% | 15.08% | 45.66% | 56.14% | 224.70% | 443.80% | $87.76 | $57.67 | 0.55% | 51.34% | 1.15 | 834,000 | -10.90% |
| URBN | URBAN OUTFITTERS INC | $78.01 | 2.29% | 6.32% | 0.37% | 3.65% | 36.26% | 110.81% | 270.42% | 224.37% | 153.28% | $80.71 | $33.86 | 3.35% | 130.39% | 1.21 | 3,187,000 | 86.37% |
| MIDD | MIDDLEBY CORP | $137.78 | 1.12% | 5.66% | -7.67% | -8.49% | -15.60% | -2.04% | -6.92% | 42.63% | 26.00% | $182.73 | $118.09 | 24.60% | 16.67% | 1.18 | 765,000 | -2.92% |
| DLB | DOLBY LABORATORIES INC | $72.77 | -0.36% | -0.86% | -4.50% | -3.65% | -10.24% | 1.92% | -1.83% | 4.06% | 123.91% | $89.66 | $68.24 | 18.84% | 6.64% | 0.82 | 605,000 | -38.64% |
| JHG | JANUS HENDERSON GROUP PLC | $44.67 | 0.88% | 5.28% | 3.93% | 19.69% | 7.64% | 20.34% | 86.83% | 112.61% | N/A | $46.68 | $28.26 | 4.31% | 58.07% | 1.32 | 1,018,000 | -20.72% |
| IDCC | INTERDIGITAL INC | $269.68 | 1.06% | 3.74% | 21.42% | 27.53% | 28.47% | 100.04% | 428.78% | 333.57% | 444.70% | $277.95 | $129.76 | 2.98% | 107.83% | 0.94 | 199,000 | -3.86% |
| EAT | BRINKER INTERNATIONAL INC | $156.14 | -3.52% | 2.32% | -0.64% | -5.44% | 0.41% | 118.35% | 500.77% | 287.44% | 188.35% | $192.22 | $68.45 | 18.77% | 128.11% | 1.34 | 1,180,000 | -33.63% |
| SNV | SYNOVUS FINANCIAL CORP | $50.03 | -3.17% | 1.28% | 2.44% | 3.93% | -2.38% | 10.22% | 23.11% | 123.95% | 66.10% | $61.06 | $35.94 | 18.06% | 39.20% | 1.35 | 2,971,000 | 142.73% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $52.44 | 2.50% | 4.86% | 7.46% | 6.95% | -7.97% | -7.82% | 1.61% | 21.78% | 167.01% | $58.17 | $40.31 | 9.84% | 30.09% | 0.81 | 2,173,000 | 231.25% |
| CTRE | CARETRUST REIT INC | $34.60 | 0.67% | 0.85% | 13.26% | 18.66% | 32.97% | 17.33% | 58.86% | 78.90% | 201.66% | $34.92 | $24.79 | 0.92% | 39.57% | 0.57 | 1,275,000 | -40.67% |
| AAON | AAON INC | $84.75 | 0.07% | 5.82% | 2.01% | -15.41% | 7.77% | -9.06% | 116.64% | 119.29% | 513.24% | $144.07 | $62.00 | 41.17% | 36.69% | 1.06 | 811,000 | -20.49% |
| STAG | STAG INDUSTRIAL INC | $36.97 | 1.87% | 3.12% | 6.36% | 5.87% | 3.70% | -7.99% | 15.86% | 12.47% | 114.07% | $40.62 | $28.61 | 8.97% | 29.22% | 0.83 | 1,894,000 | 104.76% |
| LOAR | LOAR HOLDINGS INC | $73.42 | 1.34% | 1.39% | 1.17% | -15.44% | 7.73% | 2.01% | N/A | N/A | N/A | $99.67 | $62.11 | 26.34% | 18.22% | 1.36 | 877,000 | -34.45% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.84 | -0.63% | -0.37% | -6.66% | -6.52% | -9.93% | 0.44% | 26.98% | N/A | N/A | $34.64 | $25.89 | 13.86% | 15.26% | 0.48 | 712,000 | -50.86% |
| IDA | IDACORP INC | $126.65 | -0.02% | 0.02% | 4.96% | 7.73% | 10.10% | 26.18% | 13.21% | 42.62% | 109.44% | $128.40 | $99.81 | 1.36% | 26.89% | 0.40 | 311,000 | -22.83% |
| STWD | STARWOOD PROPERTY TRUST INC | $20.13 | -0.10% | 0.40% | 1.67% | 2.13% | -0.15% | -1.76% | -13.75% | 27.49% | -6.33% | $21.17 | $16.59 | 4.91% | 21.34% | 0.96 | 2,916,000 | -1.92% |
| HRB | H&R BLOCK INC | $50.90 | 1.15% | -1.05% | -8.44% | -11.11% | -4.59% | -21.28% | 11.09% | 244.85% | 48.09% | $64.90 | $47.00 | 21.57% | 8.30% | 0.58 | 1,912,000 | -13.37% |
| MSA | MSA SAFETY INC | $174.13 | 2.35% | 2.16% | -2.31% | 7.22% | 7.43% | -2.07% | 44.15% | 39.54% | 290.78% | $187.41 | $127.86 | 7.09% | 36.19% | 0.79 | 236,000 | 41.32% |
| JXN | JACKSON FINANCIAL INC | $97.85 | -0.70% | 1.62% | 11.22% | 16.24% | 10.30% | 13.29% | 207.32% | N/A | N/A | $115.22 | $64.70 | 15.08% | 51.23% | 1.52 | 445,000 | -30.25% |
| AHR | AMERICAN HEALTHCARE REIT INC | $42.73 | 0.45% | 2.40% | 15.46% | 22.19% | 41.58% | 104.16% | N/A | N/A | N/A | $43.14 | $20.15 | 0.95% | 112.06% | 0.58 | 1,596,000 | 7.33% |
| IONS | IONIS PHARMACEUTICALS INC | $42.75 | 1.38% | -0.14% | 3.84% | 28.30% | 36.36% | -11.58% | 1.79% | -18.74% | -17.09% | $50.43 | $23.95 | 15.23% | 78.50% | 0.86 | 1,596,000 | -38.24% |
| AXTA | AXALTA COATING SYSTEMS LTD | $31.46 | 0.03% | 2.41% | 7.92% | -1.19% | -12.15% | -10.90% | 25.59% | 31.85% | 9.05% | $41.66 | $27.58 | 24.47% | 14.07% | 1.11 | 1,615,000 | -10.97% |
| TREX | TREX CO INC | $63.39 | -0.13% | 2.67% | -6.07% | 8.67% | 5.07% | -2.60% | 34.24% | -13.64% | 550.02% | $80.74 | $49.01 | 21.49% | 29.34% | 1.54 | 2,223,000 | 126.84% |
| ROAD | CONSTRUCTION PARTNERS INC | $121.28 | -0.82% | 5.66% | 18.74% | 13.42% | 70.00% | 85.78% | 299.87% | 584.42% | N/A | $122.97 | $56.52 | 1.37% | 114.58% | 1.24 | 329,000 | -17.96% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $102.30 | 1.09% | 3.65% | 19.40% | 72.86% | 93.02% | 115.69% | 364.58% | 343.05% | N/A | $104.87 | $45.00 | 2.45% | 127.33% | 1.19 | 393,000 | -38.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.