| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIA | SAIA INC | $302.79 | 382,000 | -24.51% | 303.52 | 299.45 | 294.21 | 289.15 | 377.08 | 51.19 | 61.46 | 67.24 | 62.38 | 69.76 | 2.95 | 2.60 | 0.35 | 1.46 | ||
| RRC | RANGE RESOURCES CORP | $33.83 | 3,569,000 | 38.01% | 33.54 | 34.25 | 36.92 | 36.89 | 36.99 | 40.26 | 38.35 | 30.79 | 88.71 | 75.72 | -0.90 | -1.02 | 0.13 | 0.98 | ||
| ADC | AGREE REALTY CORP | $72.80 | 850,000 | -41.05% | 72.86 | 73.10 | 72.96 | 74.11 | 73.94 | 48.82 | 20.19 | 27.77 | 23.70 | 33.95 | -0.08 | -0.03 | -0.05 | 0.39 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.65 | 1,439,000 | 58.31% | 46.02 | 43.84 | 40.58 | 37.34 | 32.10 | 73.03 | 96.03 | 97.85 | 92.15 | 97.38 | 2.09 | 1.76 | 0.33 | 0.73 | ||
| LNC | LINCOLN NATIONAL CORP | $42.43 | 1,597,000 | 9.38% | 41.27 | 39.94 | 36.51 | 34.45 | 34.66 | 71.63 | 93.39 | 92.32 | 93.13 | 89.80 | 1.72 | 1.58 | 0.13 | 1.51 | ||
| CDE | COEUR MINING INC | $12.47 | 10,833,000 | 16.96% | 11.84 | 11.14 | 9.94 | 8.51 | 7.37 | 74.25 | 95.61 | 94.31 | 63.45 | 58.98 | 0.73 | 0.67 | 0.06 | 1.41 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $162.80 | 417,000 | -23.91% | 159.45 | 158.60 | 158.40 | 144.14 | 160.58 | 54.85 | 92.80 | 82.82 | 95.66 | 89.82 | 0.64 | 0.01 | 0.63 | 1.23 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $130.60 | 1,761,000 | 35.36% | 132.73 | 134.95 | 131.99 | 122.01 | 113.67 | 44.10 | 11.85 | 16.92 | 4.87 | 4.29 | -0.24 | 0.71 | -0.95 | 0.92 | ||
| NNN | NNN REIT INC | $42.39 | 1,223,000 | 39.77% | 41.80 | 41.81 | 42.52 | 41.88 | 41.65 | 53.06 | 70.00 | 68.66 | 83.59 | 85.05 | -0.08 | -0.20 | 0.11 | 0.55 | ||
| FOUR | SHIFT4 PAYMENTS INC | $90.31 | 1,012,000 | -23.33% | 90.10 | 90.09 | 96.82 | 91.39 | 97.12 | 44.80 | 76.94 | 72.23 | 92.40 | 91.11 | -2.15 | -2.59 | 0.44 | 1.69 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.66 | 2,858,000 | -42.81% | 23.00 | 22.19 | 22.87 | 22.13 | 23.14 | 58.00 | 86.23 | 82.79 | 87.70 | 84.05 | 0.14 | -0.04 | 0.18 | 0.86 | ||
| FIVE | FIVE BELOW INC | $144.41 | 2,746,000 | 132.71% | 140.25 | 137.73 | 134.70 | 114.18 | 102.76 | 62.70 | 77.79 | 77.36 | 86.07 | 84.13 | 2.40 | 2.03 | 0.37 | 1.33 | ||
| SUN | SUNOCO LP | $51.87 | 415,000 | 1.97% | 52.11 | 52.48 | 52.95 | 54.17 | 54.77 | 44.93 | 43.80 | 38.70 | 56.03 | 55.80 | -0.39 | -0.36 | -0.03 | 0.53 | ||
| BIO | BIO-RAD LABORATORIES INC | $292.84 | 243,000 | 26.56% | 290.97 | 280.27 | 260.72 | 248.30 | 280.35 | 61.66 | 72.47 | 78.01 | 55.49 | 69.39 | 10.80 | 10.01 | 0.79 | 0.94 | ||
| GH | GUARDANT HEALTH INC | $63.50 | 1,670,000 | 9.44% | 60.73 | 54.89 | 51.04 | 47.43 | 43.36 | 75.00 | 95.26 | 95.24 | 97.62 | 94.43 | 4.07 | 3.33 | 0.74 | 1.64 | ||
| G | GENPACT LTD | $45.41 | 2,770,000 | 136.95% | 44.61 | 43.79 | 44.14 | 44.83 | 46.30 | 58.36 | 89.65 | 89.77 | 94.05 | 95.68 | 0.29 | 0.05 | 0.24 | 0.84 | ||
| EMN | EASTMAN CHEMICAL CO | $68.83 | 1,029,000 | -17.88% | 67.21 | 65.03 | 72.50 | 75.62 | 85.76 | 50.59 | 85.79 | 87.31 | 90.93 | 92.60 | -1.19 | -2.17 | 0.98 | 1.11 | ||
| TFII | TFI INTERNATIONAL INC | $94.09 | 120,000 | -34.07% | 92.66 | 90.14 | 90.20 | 87.21 | 105.13 | 55.93 | 73.93 | 77.41 | 76.11 | 81.16 | 1.36 | 0.78 | 0.57 | 1.13 | ||
| LW | LAMB WESTON HOLDINGS INC | $56.66 | 762,000 | -48.72% | 55.43 | 54.48 | 53.72 | 53.59 | 58.52 | 58.12 | 89.08 | 87.77 | 82.80 | 85.25 | 0.65 | 0.40 | 0.25 | 0.71 | ||
| NFG | NATIONAL FUEL GAS CO | $87.26 | 516,000 | -15.96% | 86.92 | 87.13 | 86.24 | 83.13 | 75.70 | 52.92 | 54.60 | 55.87 | 53.19 | 54.86 | 0.19 | 0.31 | -0.12 | 0.54 | ||
| CAVA | CAVA GROUP INC | $67.74 | 2,794,000 | -41.78% | 68.17 | 76.34 | 81.17 | 83.97 | 100.56 | 34.87 | 6.55 | 6.39 | 14.54 | 8.97 | -5.10 | -4.22 | -0.87 | 1.83 | ||
| LNW | LIGHT & WONDER INC | $93.28 | 798,000 | -36.52% | 90.93 | 89.52 | 93.29 | 89.01 | 92.01 | 54.12 | 94.91 | 93.18 | 97.87 | 98.28 | -0.15 | -1.02 | 0.88 | 1.51 | ||
| GTLB | GITLAB INC | $47.26 | 4,712,000 | -17.41% | 44.42 | 43.17 | 44.09 | 45.16 | 53.00 | 59.53 | 82.17 | 79.28 | 90.92 | 91.28 | 0.27 | -0.22 | 0.48 | 2.14 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.55 | 783,000 | 5.10% | 45.47 | 45.05 | 40.37 | 37.31 | 37.20 | 69.71 | 87.69 | 81.02 | 38.31 | 34.14 | 1.64 | 1.76 | -0.11 | 1.10 | ||
| FSS | FEDERAL SIGNAL CORP | $127.81 | 379,000 | 9.22% | 126.49 | 126.35 | 115.10 | 101.23 | 96.01 | 62.09 | 54.44 | 52.87 | 14.52 | 16.02 | 3.68 | 4.30 | -0.62 | 0.96 | ||
| MASI | MASIMO CORP | $142.49 | 778,000 | 35.07% | 147.58 | 149.82 | 157.95 | 158.10 | 164.83 | 38.62 | 14.85 | 26.12 | 29.58 | 34.36 | -3.86 | -3.38 | -0.48 | 1.11 | ||
| NEU | NEWMARKET CORP | $822.54 | 134,000 | 19.64% | 790.86 | 759.37 | 727.19 | 671.06 | 601.92 | 81.16 | 96.49 | 95.08 | 96.44 | 93.86 | 26.88 | 21.79 | 5.09 | 0.61 | ||
| NVMI | NOVA LTD | $263.55 | 156,000 | -43.88% | 255.93 | 261.53 | 265.59 | 231.01 | 222.74 | 51.89 | 49.40 | 40.10 | 57.59 | 41.09 | -2.38 | -1.84 | -0.54 | 1.60 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.39 | 563,000 | -24.23% | 97.33 | 96.38 | 97.89 | 98.41 | 94.92 | 54.62 | 60.46 | 70.61 | 60.96 | 73.52 | 0.24 | -0.10 | 0.35 | 0.64 | ||
| EXP | EAGLE MATERIALS INC | $235.53 | 276,000 | 13.58% | 233.32 | 229.69 | 219.67 | 218.49 | 236.87 | 57.17 | 76.49 | 75.78 | 43.80 | 43.95 | 4.35 | 4.21 | 0.14 | 1.20 | ||
| R | RYDER SYSTEM INC | $187.23 | 285,000 | -11.49% | 182.67 | 180.00 | 172.94 | 159.25 | 158.66 | 63.10 | 81.20 | 78.16 | 82.57 | 78.93 | 3.57 | 3.25 | 0.32 | 1.07 | ||
| WIX | WIXCOM LTD | $136.38 | 997,000 | -31.38% | 128.61 | 127.45 | 144.50 | 152.96 | 180.09 | 53.30 | 76.80 | 63.53 | 98.83 | 98.30 | -3.44 | -5.73 | 2.28 | 1.59 | ||
| MNSO | MINISO GROUP HOLDING LTD | $24.87 | 1,474,000 | 29.64% | 22.61 | 21.17 | 19.35 | 18.65 | 20.12 | 67.91 | 82.86 | 87.38 | 66.49 | 80.30 | 1.65 | 1.08 | 0.57 | 1.24 | ||
| HQY | HEALTHEQUITY INC | $87.98 | 873,000 | 6.08% | 89.14 | 90.61 | 96.07 | 94.95 | 97.78 | 39.77 | 14.57 | 23.05 | 62.49 | 67.44 | -2.10 | -2.17 | 0.07 | 0.73 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $124.43 | 495,000 | -52.72% | 120.80 | 116.90 | 113.67 | 110.81 | 119.14 | 67.74 | 95.16 | 96.40 | 97.37 | 99.12 | 2.91 | 1.99 | 0.92 | 0.72 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.46 | 353,000 | -43.61% | 30.10 | 29.46 | 28.30 | 26.37 | 26.32 | 50.91 | 36.02 | 49.16 | 0.00 | 13.17 | 0.47 | 0.55 | -0.08 | 0.95 | ||
| UGI | UGI CORP | $35.01 | 1,403,000 | -16.09% | 35.00 | 35.42 | 35.75 | 34.94 | 32.49 | 45.43 | 39.34 | 38.38 | 52.13 | 51.42 | -0.26 | -0.23 | -0.03 | 0.67 | ||
| JBTM | JBT MAREL CORP | $144.60 | 293,000 | -11.75% | 142.24 | 139.76 | 132.64 | 121.20 | 123.12 | 60.02 | 77.67 | 80.22 | 52.46 | 59.00 | 3.45 | 3.23 | 0.22 | 1.23 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.63 | 1,163,000 | 24.52% | 94.33 | 91.83 | 102.65 | 102.64 | 109.58 | 51.08 | 91.63 | 90.12 | 97.26 | 97.96 | -1.48 | -2.86 | 1.38 | 1.20 | ||
| INFA | INFORMATICA INC | $24.83 | 1,984,000 | -29.55% | 24.75 | 24.72 | 24.52 | 22.34 | 22.87 | 72.66 | 69.65 | 72.20 | 87.79 | 66.78 | 0.11 | 0.13 | -0.02 | 1.32 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $89.20 | 771,000 | -22.59% | 88.10 | 88.34 | 90.32 | 93.81 | 101.44 | 50.66 | 48.77 | 51.31 | 57.94 | 56.07 | -0.54 | -0.83 | 0.29 | 0.84 | ||
| CHDN | CHURCHILL DOWNS INC | $106.19 | 491,000 | -30.85% | 103.52 | 103.41 | 104.33 | 100.56 | 113.36 | 57.29 | 79.98 | 70.26 | 92.07 | 88.76 | -0.21 | -0.41 | 0.20 | 1.09 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.88 | 400,000 | -34.21% | 47.47 | 46.63 | 48.74 | 47.74 | 51.19 | 47.10 | 46.43 | 52.21 | 48.15 | 57.58 | -0.21 | -0.35 | 0.14 | 0.79 | ||
| CGNX | COGNEX CORP | $44.25 | 2,235,000 | -11.34% | 43.50 | 42.48 | 36.63 | 32.45 | 34.39 | 67.86 | 79.65 | 80.98 | 10.12 | 15.80 | 2.20 | 2.33 | -0.13 | 1.36 | ||
| LRN | STRIDE INC | $169.81 | 374,000 | -30.48% | 164.58 | 153.49 | 143.55 | 144.53 | 131.61 | 76.31 | 93.08 | 92.09 | 79.40 | 82.44 | 8.42 | 7.00 | 1.42 | 0.59 | ||
| DY | DYCOM INDUSTRIES INC | $255.63 | 395,000 | -11.43% | 262.27 | 267.14 | 256.99 | 224.50 | 199.99 | 43.57 | 42.45 | 44.33 | 5.42 | 5.11 | -0.29 | 2.66 | -2.94 | 1.13 | ||
| VMI | VALMONT INDUSTRIES INC | $374.33 | 264,000 | 13.30% | 372.74 | 370.75 | 351.38 | 327.92 | 327.70 | 59.59 | 59.27 | 55.14 | 34.80 | 32.36 | 6.27 | 7.40 | -1.13 | 0.94 | ||
| MOD | MODINE MANUFACTURING CO | $140.42 | 427,000 | -47.41% | 138.50 | 137.91 | 114.40 | 101.27 | 105.29 | 65.47 | 62.28 | 56.82 | 19.42 | 17.61 | 7.48 | 8.59 | -1.11 | 1.62 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $269.06 | 578,000 | 17.24% | 268.91 | 251.96 | 215.07 | 189.88 | 189.35 | 66.95 | 85.17 | 89.24 | 34.56 | 46.69 | 18.08 | 18.53 | -0.45 | 1.30 | ||
| CORT | CORCEPT THERAPEUTICS INC | $69.73 | 595,000 | -8.88% | 70.55 | 70.83 | 71.04 | 71.32 | 65.54 | 46.12 | 13.76 | 16.99 | 14.41 | 10.95 | -0.26 | -0.03 | -0.22 | 0.96 | ||
| VOYA | VOYA FINANCIAL INC | $75.81 | 585,000 | -4.26% | 75.09 | 72.88 | 71.77 | 67.51 | 69.90 | 62.22 | 82.48 | 85.95 | 80.24 | 86.22 | 1.38 | 1.11 | 0.27 | 1.02 | ||
| MUSA | MURPHY USA INC | $378.34 | 362,000 | 28.37% | 385.49 | 379.48 | 402.63 | 432.00 | 463.80 | 41.96 | 23.36 | 31.64 | 37.94 | 45.98 | -6.76 | -7.08 | 0.32 | 0.48 | ||
| OMF | ONEMAIN HOLDINGS INC | $61.36 | 901,000 | 3.21% | 59.04 | 57.77 | 57.59 | 53.32 | 53.45 | 67.58 | 93.89 | 90.33 | 100.00 | 94.63 | 0.91 | 0.49 | 0.42 | 1.32 | ||
| STEP | STEPSTONE GROUP INC | $62.64 | 410,000 | -38.53% | 60.74 | 59.83 | 58.87 | 56.15 | 58.18 | 60.63 | 92.46 | 86.81 | 83.65 | 72.84 | 0.69 | 0.45 | 0.24 | 1.39 | ||
| KD | KYNDRYL HOLDINGS INC | $31.53 | 2,211,000 | -44.56% | 30.63 | 31.30 | 36.73 | 36.17 | 35.89 | 41.16 | 83.05 | 76.33 | 99.62 | 99.37 | -1.64 | -2.07 | 0.42 | 1.36 | ||
| ADT | ADT INC | $8.76 | 9,273,000 | -14.15% | 8.72 | 8.59 | 8.48 | 8.32 | 7.91 | 56.81 | 75.64 | 77.05 | 54.74 | 59.02 | 0.09 | 0.08 | 0.01 | 1.08 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.21 | 2,009,000 | -1.18% | 14.17 | 14.18 | 14.45 | 14.29 | 14.68 | 46.79 | 32.93 | 33.79 | 72.21 | 70.21 | -0.09 | -0.10 | 0.01 | 0.66 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.44 | 203,000 | -22.81% | 24.96 | 25.28 | 25.88 | 24.56 | 23.86 | 49.79 | 61.83 | 51.58 | 92.01 | 86.43 | -0.25 | -0.31 | 0.07 | 0.70 | ||
| KRMN | KARMAN HOLDINGS INC | $54.65 | 919,000 | -41.43% | 52.08 | 50.73 | 49.84 | 44.50 | N/A | 62.07 | 93.85 | 92.31 | 99.78 | 99.93 | 1.12 | 0.68 | 0.45 | 1.27 | ||
| VNO | VORNADO REALTY TRUST | $37.64 | 1,817,000 | -42.55% | 37.16 | 37.31 | 38.16 | 37.70 | 39.41 | 50.03 | 66.41 | 63.78 | 79.64 | 79.39 | -0.29 | -0.38 | 0.09 | 1.24 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.23 | 1,726,000 | -46.08% | 43.33 | 42.72 | 44.17 | 43.23 | 48.07 | 53.37 | 69.84 | 71.30 | 81.11 | 83.00 | 0.00 | -0.31 | 0.31 | 0.91 | ||
| FLS | FLOWSERVE CORP | $54.86 | 1,551,000 | -23.97% | 53.16 | 53.35 | 52.85 | 49.77 | 53.72 | 58.38 | 78.70 | 64.56 | 88.13 | 74.75 | 0.15 | 0.05 | 0.10 | 1.15 | ||
| BOKF | BOK FINANCIAL CORP | $112.40 | 182,000 | -24.79% | 107.68 | 104.59 | 102.59 | 98.07 | 104.01 | 71.56 | 94.29 | 93.94 | 99.07 | 97.14 | 2.31 | 1.49 | 0.82 | 0.89 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $59.51 | 1,106,000 | -22.28% | 59.23 | 57.90 | 55.13 | 53.65 | 61.76 | 57.32 | 71.28 | 74.45 | 36.55 | 42.70 | 1.34 | 1.29 | 0.05 | 1.26 | ||
| ESAB | ESAB CORP | $117.50 | 445,000 | 10.42% | 113.77 | 116.85 | 122.04 | 121.72 | 122.63 | 48.67 | 66.64 | 48.55 | 96.28 | 82.51 | -2.51 | -3.20 | 0.69 | 1.13 | ||
| ALK | ALASKA AIR GROUP INC | $61.84 | 2,317,000 | 23.11% | 58.13 | 55.80 | 52.93 | 50.78 | 56.48 | 69.04 | 96.52 | 91.83 | 100.00 | 92.89 | 2.05 | 1.52 | 0.53 | 1.29 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $44.07 | 854,000 | -13.82% | 43.41 | 42.98 | 43.41 | 44.61 | 45.90 | 57.29 | 73.71 | 77.01 | 85.16 | 89.29 | 0.15 | -0.06 | 0.21 | 0.92 | ||
| RVMD | REVOLUTION MEDICINES INC | $38.04 | 2,352,000 | -1.05% | 36.60 | 36.40 | 37.38 | 38.01 | 41.11 | 57.19 | 72.41 | 62.54 | 82.29 | 76.76 | -0.12 | -0.37 | 0.25 | 1.33 | ||
| MKSI | MKS INSTRUMENTS INC | $105.68 | 749,000 | -36.90% | 102.92 | 99.85 | 100.48 | 89.74 | 96.83 | 59.30 | 88.57 | 88.67 | 94.12 | 93.57 | 1.67 | 0.99 | 0.68 | 2.00 | ||
| IESC | IES HOLDINGS INC | $355.84 | 136,000 | 5.43% | 338.66 | 340.84 | 320.68 | 275.88 | 250.42 | 60.33 | 94.31 | 82.38 | 92.35 | 76.53 | 7.28 | 6.76 | 0.52 | 1.30 | ||
| SNDK | SANDISK CORP | $48.44 | 2,145,000 | -16.80% | 46.02 | 44.66 | 44.58 | 40.47 | N/A | 63.97 | 85.63 | 78.94 | 93.17 | 85.78 | 1.07 | 0.71 | 0.36 | 2.07 | ||
| LIF | LIFE360 INC | $91.00 | 463,000 | -41.02% | 87.59 | 82.64 | 73.73 | 61.99 | 52.77 | 71.37 | 93.09 | 90.91 | 70.67 | 68.66 | 4.83 | 4.45 | 0.38 | 1.79 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $14.24 | 367,000 | 19.93% | 12.94 | 13.14 | 17.76 | 13.40 | 6.82 | 51.29 | 56.90 | 38.00 | 67.98 | 48.80 | -0.68 | -0.98 | 0.29 | 0.29 | ||
| ELF | ELF BEAUTY INC | $124.90 | 1,984,000 | 88.24% | 118.83 | 115.77 | 117.96 | 98.88 | 100.40 | 57.81 | 78.09 | 74.84 | 73.46 | 68.82 | 1.07 | 0.64 | 0.43 | 1.22 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $187.51 | 452,000 | -18.12% | 188.33 | 191.92 | 206.64 | 213.22 | 218.98 | 36.78 | 51.11 | 39.78 | 90.62 | 85.65 | -5.45 | -6.23 | 0.78 | 0.62 | ||
| BYD | BOYD GAMING CORP | $87.28 | 834,000 | -10.90% | 84.65 | 83.92 | 82.29 | 76.50 | 74.77 | 65.75 | 96.18 | 93.72 | 100.00 | 94.84 | 1.09 | 0.81 | 0.28 | 1.15 | ||
| URBN | URBAN OUTFITTERS INC | $78.01 | 3,187,000 | 86.37% | 76.19 | 76.99 | 74.06 | 66.49 | 59.20 | 56.11 | 61.90 | 55.94 | 53.88 | 44.33 | 0.59 | 0.84 | -0.24 | 1.21 | ||
| MIDD | MIDDLEBY CORP | $137.78 | 765,000 | -2.92% | 133.82 | 132.90 | 140.86 | 140.40 | 145.24 | 52.03 | 83.58 | 72.71 | 96.96 | 94.70 | -1.63 | -2.88 | 1.25 | 1.18 | ||
| DLB | DOLBY LABORATORIES INC | $72.77 | 605,000 | -38.64% | 73.48 | 73.00 | 74.25 | 74.50 | 77.30 | 45.82 | 46.16 | 63.57 | 48.90 | 64.77 | -0.25 | -0.35 | 0.10 | 0.82 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.67 | 1,018,000 | -20.72% | 43.44 | 43.27 | 41.49 | 38.16 | 40.13 | 66.01 | 88.80 | 76.12 | 71.07 | 57.49 | 0.65 | 0.64 | 0.01 | 1.32 | ||
| IDCC | INTERDIGITAL INC | $269.68 | 199,000 | -3.86% | 265.52 | 266.14 | 242.64 | 226.02 | 211.82 | 62.97 | 54.15 | 46.16 | 30.58 | 24.41 | 7.15 | 8.46 | -1.31 | 0.94 | ||
| EAT | BRINKER INTERNATIONAL INC | $156.14 | 1,180,000 | -33.63% | 155.09 | 155.93 | 164.44 | 158.94 | 151.36 | 47.94 | 40.29 | 27.76 | 63.17 | 40.82 | -2.01 | -2.64 | 0.63 | 1.34 | ||
| SNV | SYNOVUS FINANCIAL CORP | $50.03 | 2,971,000 | 142.73% | 50.01 | 48.85 | 51.18 | 48.26 | 50.43 | 49.89 | 82.83 | 84.86 | 85.92 | 93.14 | -0.08 | -0.42 | 0.35 | 1.35 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $52.44 | 2,173,000 | 231.25% | 50.25 | 49.27 | 49.32 | 48.87 | 51.12 | 64.99 | 88.16 | 85.10 | 93.16 | 90.61 | 0.63 | 0.24 | 0.39 | 0.81 | ||
| CTRE | CARETRUST REIT INC | $34.60 | 1,275,000 | -40.67% | 34.15 | 33.40 | 31.77 | 30.18 | 28.97 | 72.97 | 81.45 | 81.84 | 39.47 | 52.71 | 0.86 | 0.82 | 0.03 | 0.57 | ||
| AAON | AAON INC | $84.75 | 811,000 | -20.49% | 82.68 | 82.27 | 78.51 | 84.66 | 98.69 | 54.46 | 84.04 | 83.49 | 74.12 | 73.98 | 1.13 | 0.86 | 0.27 | 1.06 | ||
| STAG | STAG INDUSTRIAL INC | $36.97 | 1,894,000 | 104.76% | 35.78 | 35.25 | 35.71 | 34.96 | 35.10 | 61.24 | 83.00 | 80.93 | 88.26 | 87.54 | 0.28 | 0.03 | 0.25 | 0.83 | ||
| LOAR | LOAR HOLDINGS INC | $73.42 | 877,000 | -34.45% | 71.58 | 71.02 | 75.79 | 81.77 | 79.15 | 52.45 | 75.10 | 73.65 | 87.40 | 86.04 | -0.82 | -1.54 | 0.72 | 1.36 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.84 | 712,000 | -50.86% | 29.90 | 30.27 | 31.09 | 30.67 | 31.61 | 38.62 | 26.78 | 21.90 | 69.40 | 60.19 | -0.42 | -0.42 | -0.00 | 0.48 | ||
| IDA | IDACORP INC | $126.65 | 311,000 | -22.83% | 126.42 | 125.85 | 121.02 | 118.48 | 115.83 | 59.01 | 63.47 | 69.74 | 25.26 | 38.83 | 1.57 | 1.75 | -0.18 | 0.40 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.13 | 2,916,000 | -1.92% | 20.03 | 19.85 | 20.09 | 19.69 | 19.69 | 54.15 | 79.59 | 83.18 | 77.75 | 83.44 | 0.04 | -0.01 | 0.05 | 0.96 | ||
| HRB | H&R BLOCK INC | $50.90 | 1,912,000 | -13.37% | 50.91 | 52.44 | 54.25 | 56.29 | 55.59 | 38.96 | 44.98 | 49.29 | 60.33 | 64.80 | -1.12 | -1.10 | -0.01 | 0.58 | ||
| MSA | MSA SAFETY INC | $174.13 | 236,000 | 41.32% | 171.55 | 173.53 | 172.93 | 164.06 | 163.94 | 51.99 | 38.42 | 38.31 | 53.22 | 50.94 | -0.41 | -0.28 | -0.13 | 0.79 | ||
| JXN | JACKSON FINANCIAL INC | $97.85 | 445,000 | -30.25% | 96.49 | 93.10 | 89.68 | 84.79 | 88.19 | 62.70 | 86.18 | 87.76 | 81.01 | 86.28 | 2.72 | 2.36 | 0.36 | 1.52 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.73 | 1,596,000 | 7.33% | 41.70 | 40.80 | 38.43 | 35.65 | 32.12 | 81.01 | 85.32 | 85.80 | 99.91 | 99.61 | 1.25 | 1.14 | 0.11 | 0.58 | ||
| IONS | IONIS PHARMACEUTICALS INC | $42.75 | 1,596,000 | -38.24% | 42.80 | 42.46 | 41.61 | 36.78 | 35.37 | 53.57 | 43.58 | 46.44 | 29.85 | 34.30 | 0.34 | 0.46 | -0.12 | 0.86 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $31.46 | 1,615,000 | -10.97% | 31.01 | 29.85 | 29.89 | 30.60 | 33.57 | 63.11 | 79.30 | 81.74 | 82.02 | 86.27 | 0.52 | 0.29 | 0.23 | 1.11 | ||
| TREX | TREX CO INC | $63.39 | 2,223,000 | 126.84% | 63.32 | 62.95 | 61.40 | 59.21 | 63.53 | 51.38 | 69.97 | 69.17 | 65.86 | 65.33 | 0.29 | 0.36 | -0.07 | 1.54 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $121.28 | 329,000 | -17.96% | 115.62 | 110.07 | 107.44 | 99.91 | 92.26 | 64.59 | 93.75 | 92.82 | 95.40 | 95.62 | 4.34 | 3.03 | 1.31 | 1.24 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $102.30 | 393,000 | -38.98% | 99.57 | 95.56 | 84.20 | 72.94 | 64.75 | 69.56 | 76.08 | 80.25 | 18.10 | 41.66 | 4.84 | 4.88 | -0.04 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.