| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $119.37 | 1,065,000 | -4.91% | 113.21 | 114.04 | 112.09 | 108.69 | 103.76 | 60.97 | 67.58 | 54.12 | 54.27 | 33.04 | 1.06 | 0.87 | 0.19 | 0.92 | ||
| FLR | FLUOR CORP | $44.43 | 4,347,000 | 131.47% | 42.56 | 40.26 | 36.81 | 39.74 | 45.31 | 69.92 | 89.80 | 85.53 | 57.97 | 53.94 | 1.94 | 1.63 | 0.31 | 1.24 | ||
| QRVO | QORVO INC | $78.58 | 904,000 | -54.73% | 77.15 | 77.47 | 69.39 | 73.18 | 80.24 | 60.80 | 75.73 | 77.25 | 46.00 | 45.88 | 2.20 | 2.43 | -0.23 | 1.61 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.97 | 478,000 | -23.27% | 31.75 | 31.47 | 30.36 | 31.74 | 31.35 | 61.86 | 68.76 | 62.79 | 28.25 | 18.76 | 0.41 | 0.42 | -0.00 | 0.49 | ||
| INFA | INFORMATICA INC | $24.13 | 2,333,000 | -35.07% | 23.95 | 21.64 | 19.40 | 20.52 | 23.16 | 79.78 | 91.78 | 91.61 | 90.01 | 90.18 | 1.49 | 1.28 | 0.21 | 1.34 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $49.28 | 1,074,000 | 32.76% | 47.61 | 48.05 | 46.35 | 50.17 | 51.37 | 59.01 | 67.34 | 56.32 | 52.83 | 40.39 | 0.36 | 0.32 | 0.05 | 1.31 | ||
| BMI | BADGER METER INC | $246.90 | 216,000 | -3.57% | 248.58 | 245.41 | 218.90 | 214.12 | 214.10 | 60.57 | 50.45 | 65.03 | 0.00 | 21.46 | 7.84 | 9.20 | -1.36 | 1.00 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $126.95 | 499,000 | 29.95% | 128.44 | 125.71 | 122.77 | 123.27 | 124.17 | 53.57 | 51.26 | 57.84 | 17.98 | 32.49 | 1.43 | 1.55 | -0.12 | 0.91 | ||
| AA | ALCOA CORP | $28.01 | 3,496,000 | -29.66% | 27.61 | 28.05 | 26.74 | 30.90 | 34.84 | 53.41 | 49.17 | 43.14 | 45.09 | 35.49 | 0.15 | 0.18 | -0.04 | 1.62 | ||
| GIL | GILDAN ACTIVEWEAR INC | $47.83 | 290,000 | -33.03% | 47.92 | 48.53 | 45.30 | 47.83 | 47.51 | 52.57 | 35.22 | 27.41 | 26.36 | 17.79 | 0.38 | 0.72 | -0.33 | 1.04 | ||
| BPOP | POPULAR INC | $105.75 | 728,000 | 68.13% | 104.03 | 103.87 | 96.05 | 97.08 | 96.90 | 64.82 | 72.48 | 72.11 | 11.44 | 14.31 | 2.10 | 2.42 | -0.32 | 1.00 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.61 | 2,391,000 | 136.73% | 44.12 | 44.58 | 42.21 | 46.96 | 50.38 | 55.43 | 51.71 | 50.56 | 50.79 | 49.72 | 0.51 | 0.56 | -0.05 | 0.88 | ||
| OTEX | OPEN TEXT CORP | $27.89 | 901,000 | -91.84% | 28.22 | 28.10 | 26.68 | 27.07 | 29.05 | 52.21 | 54.96 | 66.01 | 29.00 | 33.02 | 0.39 | 0.46 | -0.08 | 1.01 | ||
| SRAD | SPORTRADAR GROUP AG | $24.10 | 1,334,000 | -59.99% | 23.92 | 23.72 | 23.05 | 22.10 | 18.25 | 57.04 | 54.80 | 50.22 | 57.04 | 44.47 | 0.26 | 0.28 | -0.03 | 1.37 | ||
| RGEN | REPLIGEN CORP | $128.30 | 598,000 | -1.32% | 122.68 | 124.38 | 128.18 | 141.79 | 143.15 | 52.36 | 81.84 | 66.59 | 100.00 | 91.50 | -1.82 | -2.80 | 0.98 | 1.37 | ||
| DLB | DOLBY LABORATORIES INC | $74.96 | 250,000 | -33.86% | 74.77 | 75.76 | 75.34 | 78.76 | 76.91 | 47.55 | 39.98 | 37.91 | 39.14 | 33.76 | -0.34 | -0.27 | -0.07 | 0.82 | ||
| OLED | UNIVERSAL DISPLAY CORP | $151.31 | 329,000 | -31.32% | 147.06 | 149.07 | 135.63 | 142.57 | 162.30 | 59.64 | 70.67 | 64.39 | 50.77 | 43.33 | 2.99 | 3.29 | -0.30 | 1.57 | ||
| STVN | STEVANATO GROUP SPA | $23.74 | 291,000 | -3.00% | 22.65 | 23.27 | 21.98 | 21.52 | 20.91 | 57.57 | 38.82 | 25.18 | 44.12 | 24.73 | 0.17 | 0.24 | -0.07 | 0.88 | ||
| VRNA | VERONA PHARMA PLC | $84.34 | 1,740,000 | 22.62% | 80.61 | 75.33 | 67.84 | 64.63 | 50.06 | 70.27 | 89.16 | 92.10 | 83.34 | 90.68 | 4.76 | 3.90 | 0.87 | 0.78 | ||
| CRK | COMSTOCK RESOURCES INC | $24.46 | 2,115,000 | 6.33% | 23.86 | 23.75 | 21.18 | 20.15 | 16.69 | 65.24 | 65.65 | 58.14 | 47.59 | 32.08 | 0.82 | 0.92 | -0.10 | 1.17 | ||
| WAY | WAYSTAR HOLDING CORP | $41.16 | 1,946,000 | -11.26% | 39.51 | 39.47 | 38.27 | 39.15 | 34.61 | 63.12 | 80.15 | 74.26 | 91.86 | 87.59 | 0.43 | 0.32 | 0.11 | 0.83 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $144.70 | 874,000 | 53.33% | 138.76 | 139.39 | 129.86 | 147.76 | 170.91 | 60.39 | 78.35 | 62.45 | 78.57 | 60.25 | 2.81 | 2.40 | 0.42 | 1.22 | ||
| BWA | BORGWARNER INC | $32.30 | 1,590,000 | -42.08% | 32.76 | 32.81 | 29.75 | 30.00 | 31.86 | 54.84 | 14.65 | 16.56 | 4.07 | 3.45 | 0.68 | 0.96 | -0.28 | 1.03 | ||
| CHDN | CHURCHILL DOWNS INC | $98.08 | 564,000 | -39.42% | 94.93 | 95.93 | 98.23 | 108.35 | 123.03 | 55.33 | 75.41 | 55.47 | 94.70 | 69.81 | -0.57 | -1.09 | 0.53 | 1.13 | ||
| PATH | UIPATH INC | $13.21 | 10,148,000 | -17.31% | 12.93 | 12.85 | 11.73 | 12.34 | 12.67 | 60.53 | 37.46 | 33.28 | 51.44 | 40.15 | 0.34 | 0.34 | -0.00 | 1.89 | ||
| AN | AUTONATION INC | $187.08 | 250,000 | -11.97% | 184.02 | 185.41 | 174.99 | 177.67 | 173.94 | 58.89 | 61.41 | 52.51 | 29.45 | 21.34 | 2.28 | 2.70 | -0.42 | 1.03 | ||
| ADT | ADT INC | $8.43 | 22,456,000 | 22.42% | 8.37 | 8.41 | 8.16 | 7.87 | 7.56 | 53.95 | 56.86 | 69.24 | 41.98 | 56.97 | 0.08 | 0.09 | -0.01 | 1.11 | ||
| ALB | ALBEMARLE CORP | $59.83 | 1,827,000 | -41.98% | 57.80 | 58.69 | 59.28 | 70.09 | 82.71 | 52.95 | 71.74 | 58.37 | 93.13 | 73.11 | -0.50 | -0.82 | 0.33 | 1.55 | ||
| OSK | OSHKOSH CORP | $109.34 | 1,051,000 | -55.41% | 102.01 | 100.76 | 92.84 | 97.15 | 100.12 | 71.33 | 86.96 | 80.74 | 80.73 | 59.50 | 3.54 | 2.85 | 0.69 | 1.11 | ||
| DY | DYCOM INDUSTRIES INC | $243.02 | 350,000 | -1.41% | 231.96 | 215.45 | 182.23 | 177.40 | 180.73 | 88.58 | 98.48 | 98.06 | 99.80 | 97.23 | 16.69 | 15.61 | 1.09 | 1.19 | ||
| FIVE | FIVE BELOW INC | $127.35 | 1,580,000 | -74.55% | 118.67 | 111.68 | 87.57 | 87.21 | 90.35 | 77.48 | 77.42 | 85.06 | 76.57 | 69.18 | 10.65 | 10.00 | 0.66 | 1.31 | ||
| OKLO | OKLO INC | $50.29 | 13,116,000 | 4.36% | 51.24 | 43.37 | 31.39 | 33.46 | 24.84 | 66.91 | 58.90 | 62.05 | 7.50 | 12.42 | 5.87 | 5.95 | -0.08 | 0.85 | ||
| RLI | RLI CORP | $75.93 | 337,000 | -21.63% | 75.96 | 75.39 | 75.96 | 75.75 | 78.24 | 52.04 | 57.95 | 66.58 | 34.25 | 48.93 | 0.17 | 0.09 | 0.08 | 0.55 | ||
| GTLS | CHART INDUSTRIES INC | $152.48 | 1,116,000 | -67.32% | 155.89 | 161.80 | 146.00 | 165.13 | 158.20 | 47.60 | 10.94 | 14.30 | 8.90 | 9.35 | 0.28 | 2.70 | -2.41 | 1.59 | ||
| KNTK | KINETIK HOLDINGS INC | $44.07 | 2,493,000 | -19.50% | 45.10 | 44.91 | 44.52 | 51.72 | 51.70 | 47.20 | 34.49 | 45.94 | 23.32 | 37.61 | 0.08 | 0.10 | -0.01 | 1.15 | ||
| KBR | KBR INC | $53.57 | 998,000 | 2.78% | 51.97 | 53.48 | 52.11 | 52.47 | 58.07 | 54.32 | 39.34 | 30.62 | 41.69 | 29.96 | -0.16 | -0.04 | -0.12 | 0.81 | ||
| OS | ONESTREAM INC | $28.92 | 1,302,000 | 41.52% | 28.62 | 28.29 | 23.86 | 24.73 | 27.58 | 69.74 | 78.29 | 79.47 | 44.69 | 44.72 | 1.40 | 1.55 | -0.15 | 1.54 | ||
| DINO | HF SINCLAIR CORP | $36.76 | 1,896,000 | -8.45% | 36.21 | 36.12 | 32.62 | 33.88 | 37.99 | 60.29 | 60.59 | 59.43 | 19.02 | 15.17 | 0.97 | 1.11 | -0.14 | 0.92 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $13.90 | 6,999,000 | 158.27% | 13.39 | 13.10 | 10.96 | 11.13 | 12.29 | 74.26 | 66.07 | 60.57 | 65.55 | 56.99 | 0.75 | 0.79 | -0.04 | 1.15 | ||
| LEVI | LEVI STRAUSS & CO | $17.45 | 1,226,000 | -58.71% | 17.50 | 17.56 | 16.25 | 16.86 | 17.56 | 54.25 | 24.08 | 16.82 | 20.48 | 9.67 | 0.23 | 0.36 | -0.13 | 1.21 | ||
| STAG | STAG INDUSTRIAL INC | $36.82 | 3,130,000 | 168.90% | 35.72 | 35.44 | 34.10 | 34.59 | 35.92 | 66.43 | 92.21 | 91.75 | 89.22 | 83.86 | 0.63 | 0.52 | 0.11 | 0.85 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.20 | 1,789,000 | 3.59% | 19.82 | 19.82 | 19.23 | 19.48 | 19.70 | 61.87 | 80.77 | 69.39 | 61.49 | 48.59 | 0.19 | 0.17 | 0.02 | 0.97 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $111.13 | 714,000 | 11.91% | 108.89 | 107.58 | 109.58 | 120.80 | 118.45 | 53.77 | 66.67 | 67.29 | 75.31 | 77.56 | -0.24 | -0.85 | 0.61 | 0.73 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $23.96 | 268,000 | -25.97% | 23.93 | 23.90 | 22.79 | 22.52 | 23.95 | 54.22 | 53.62 | 61.02 | 28.44 | 36.13 | 0.30 | 0.35 | -0.05 | 0.72 | ||
| SNV | SYNOVUS FINANCIAL CORP | $49.06 | 641,000 | -3.32% | 47.85 | 48.21 | 44.98 | 48.42 | 49.05 | 59.82 | 61.03 | 53.87 | 18.53 | 13.75 | 0.71 | 0.82 | -0.11 | 1.38 | ||
| ONB | OLD NATIONAL BANCORP | $21.25 | 2,292,000 | 0.39% | 20.95 | 21.37 | 20.63 | 21.70 | 21.00 | 52.02 | 32.59 | 29.24 | 23.87 | 18.27 | -0.03 | 0.05 | -0.08 | 0.93 | ||
| SLM | SLM CORP | $32.16 | 1,140,000 | -44.90% | 32.79 | 33.08 | 30.11 | 29.79 | 26.88 | 51.18 | 13.82 | 19.88 | 3.69 | 3.43 | 0.49 | 0.85 | -0.36 | 1.13 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.91 | 4,055,000 | 2.06% | 22.81 | 23.21 | 23.41 | 25.85 | 26.51 | 57.59 | 79.59 | 62.15 | 94.04 | 81.01 | -0.08 | -0.24 | 0.16 | 0.94 | ||
| TTC | TORO CO | $68.51 | 2,430,000 | 10.05% | 74.56 | 75.13 | 71.38 | 75.36 | 79.90 | 36.11 | 19.25 | 36.95 | 4.04 | 12.54 | 0.36 | 1.07 | -0.71 | 0.78 | ||
| STEP | STEPSTONE GROUP INC | $58.06 | 752,000 | 58.65% | 58.18 | 58.15 | 53.00 | 56.07 | 57.81 | 55.90 | 20.43 | 18.99 | 12.34 | 5.73 | 1.08 | 1.49 | -0.41 | 1.37 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.39 | 543,000 | 54.70% | 26.91 | 27.89 | 24.18 | 25.36 | 24.23 | 50.11 | 14.82 | 16.06 | 6.45 | 8.57 | 0.52 | 0.89 | -0.38 | 0.97 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $154.80 | 160,000 | 2.56% | 155.39 | 156.34 | 145.96 | 147.16 | 143.89 | 55.45 | 36.59 | 36.04 | 8.77 | 9.03 | 2.13 | 2.97 | -0.84 | 0.97 | ||
| UWMC | UWM HOLDINGS CORP | $4.20 | 6,440,000 | 32.02% | 4.16 | 4.17 | 4.53 | 5.35 | 6.25 | 46.06 | 52.32 | 47.88 | 68.97 | 61.89 | -0.11 | -0.15 | 0.03 | 0.85 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.25 | 1,508,000 | -25.86% | 22.29 | 22.69 | 23.79 | 25.30 | 27.10 | 41.77 | 23.98 | 22.43 | 34.37 | 27.59 | -0.47 | -0.49 | 0.02 | 0.71 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $30.72 | 1,564,000 | 0.39% | 30.88 | 31.53 | 31.66 | 33.77 | 35.28 | 43.23 | 13.83 | 13.10 | 15.10 | 8.28 | -0.44 | -0.34 | -0.10 | 1.10 | ||
| SAIA | SAIA INC | $251.43 | 826,000 | -29.70% | 264.41 | 271.61 | 295.46 | 365.84 | 417.35 | 37.60 | 15.83 | 21.64 | 9.48 | 20.57 | -9.90 | -10.17 | 0.26 | 1.43 | ||
| HALO | HALOZYME THERAPEUTICS INC | $54.25 | 1,280,000 | -24.35% | 54.48 | 54.54 | 58.42 | 58.56 | 56.26 | 45.25 | 63.30 | 67.30 | 52.99 | 61.47 | -1.33 | -1.48 | 0.16 | 0.85 | ||
| APA | APA CORP | $18.50 | 6,544,000 | 18.68% | 17.56 | 17.50 | 16.98 | 19.38 | 21.77 | 60.75 | 75.19 | 73.20 | 79.17 | 76.21 | 0.28 | 0.14 | 0.14 | 1.35 | ||
| PB | PROSPERITY BANCSHARES INC | $70.00 | 583,000 | 40.82% | 69.60 | 70.79 | 68.91 | 72.52 | 74.06 | 50.46 | 19.38 | 18.13 | 14.71 | 10.84 | -0.12 | 0.12 | -0.24 | 0.79 | ||
| ETSY | ETSY INC | $63.81 | 6,146,000 | -4.03% | 56.49 | 51.79 | 47.84 | 49.47 | 51.58 | 86.77 | 95.83 | 96.28 | 100.00 | 100.00 | 4.22 | 2.67 | 1.55 | 1.49 | ||
| ELF | ELF BEAUTY INC | $117.66 | 1,991,000 | -2.50% | 106.97 | 92.32 | 72.62 | 77.77 | 100.56 | 85.89 | 91.21 | 89.51 | 90.59 | 95.10 | 13.34 | 10.75 | 2.59 | 1.22 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $48.02 | 2,261,000 | -18.49% | 46.57 | 49.09 | 47.70 | 53.96 | 53.47 | 49.30 | 39.78 | 30.09 | 64.77 | 44.39 | -0.82 | -0.74 | -0.08 | 2.03 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.55 | 1,287,000 | 104.61% | 49.15 | 49.71 | 48.87 | 51.81 | 52.74 | 51.61 | 40.62 | 40.01 | 35.57 | 34.09 | -0.03 | -0.00 | -0.03 | 0.81 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $156.79 | 306,000 | 105.37% | 156.59 | 158.96 | 154.57 | 159.73 | 170.55 | 49.42 | 55.23 | 52.41 | 47.70 | 47.16 | 0.39 | 0.55 | -0.16 | 1.05 | ||
| LCID | LUCID GROUP INC | $2.15 | 129,462,000 | -48.47% | 2.34 | 2.53 | 2.46 | 2.55 | 2.76 | 37.99 | 8.17 | 8.83 | 3.45 | 2.66 | -0.09 | -0.03 | -0.06 | 1.60 | ||
| EXP | EAGLE MATERIALS INC | $200.33 | 499,000 | 52.13% | 204.45 | 217.61 | 220.53 | 228.97 | 253.74 | 35.68 | 10.60 | 10.31 | 10.91 | 10.01 | -7.18 | -5.10 | -2.08 | 1.22 | ||
| VMI | VALMONT INDUSTRIES INC | $325.61 | 100,000 | -4.76% | 319.62 | 319.08 | 300.33 | 315.62 | 312.25 | 62.77 | 81.59 | 76.82 | 61.13 | 51.75 | 5.15 | 5.21 | -0.07 | 0.93 | ||
| LYFT | LYFT INC | $15.53 | 10,540,000 | -46.67% | 15.59 | 16.10 | 13.48 | 13.24 | 13.57 | 56.67 | 20.50 | 15.72 | 10.03 | 6.13 | 0.48 | 0.71 | -0.23 | 1.63 | ||
| VERX | VERTEX INC | $41.07 | 1,188,000 | 40.59% | 40.11 | 39.21 | 38.49 | 41.92 | 43.64 | 60.76 | 86.65 | 92.61 | 89.15 | 96.38 | 0.73 | 0.44 | 0.28 | 1.15 | ||
| MSA | MSA SAFETY INC | $165.11 | 133,000 | -6.34% | 163.21 | 161.16 | 153.11 | 156.44 | 164.43 | 65.75 | 83.75 | 83.97 | 82.76 | 78.72 | 2.98 | 2.81 | 0.16 | 0.78 | ||
| URBN | URBAN OUTFITTERS INC | $70.02 | 1,840,000 | 18.94% | 72.00 | 66.45 | 56.78 | 55.73 | 48.90 | 61.60 | 65.71 | 71.37 | 3.08 | 14.26 | 4.50 | 4.76 | -0.26 | 1.25 | ||
| TAL | TAL EDUCATION GROUP | $10.62 | 2,809,000 | -22.98% | 10.41 | 10.40 | 10.43 | 11.63 | 10.72 | 53.78 | 57.70 | 50.74 | 55.03 | 46.55 | 0.05 | 0.01 | 0.04 | 0.82 | ||
| VIRT | VIRTU FINANCIAL INC | $41.85 | 765,000 | -17.92% | 40.83 | 41.39 | 39.57 | 38.46 | 35.99 | 57.84 | 55.95 | 46.11 | 50.29 | 31.21 | 0.28 | 0.41 | -0.13 | 0.54 | ||
| AL | AIR LEASE CORP | $57.66 | 648,000 | -4.00% | 57.47 | 57.09 | 50.28 | 48.54 | 47.47 | 64.48 | 42.45 | 40.54 | 8.46 | 6.05 | 1.95 | 2.39 | -0.44 | 1.28 | ||
| LEGN | LEGEND BIOTECH CORP | $35.00 | 4,185,000 | 90.23% | 29.85 | 29.68 | 31.70 | 33.95 | 38.98 | 66.42 | 79.23 | 58.82 | 100.00 | 94.03 | -0.18 | -0.85 | 0.67 | 0.77 | ||
| IVZ | INVESCO LTD | $14.39 | 6,649,000 | 35.25% | 14.47 | 14.84 | 14.22 | 15.69 | 16.57 | 47.02 | 19.11 | 20.17 | 7.65 | 6.16 | -0.03 | 0.05 | -0.08 | 1.46 | ||
| JOBY | JOBY AVIATION INC | $8.12 | 26,482,000 | 24.82% | 7.78 | 7.39 | 6.62 | 6.98 | 6.67 | 59.63 | 51.81 | 50.76 | 29.58 | 30.50 | 0.37 | 0.34 | 0.04 | 1.70 | ||
| VOYA | VOYA FINANCIAL INC | $66.71 | 931,000 | 116.01% | 66.30 | 67.45 | 63.21 | 66.79 | 71.39 | 54.15 | 21.00 | 22.62 | 9.26 | 8.26 | 0.66 | 0.99 | -0.33 | 1.02 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $83.42 | 490,000 | -58.65% | 83.71 | 85.20 | 85.01 | 93.61 | 91.33 | 45.95 | 19.86 | 22.17 | 12.77 | 9.45 | -0.95 | -0.65 | -0.30 | 1.06 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.52 | 1,194,000 | -42.87% | 32.42 | 32.17 | 31.83 | 31.80 | 32.21 | 55.04 | 55.11 | 66.93 | 29.87 | 49.85 | 0.19 | 0.17 | 0.01 | 0.83 | ||
| FLS | FLOWSERVE CORP | $48.87 | 3,479,000 | -42.85% | 49.49 | 50.07 | 46.81 | 51.89 | 53.37 | 50.09 | 18.61 | 23.12 | 11.31 | 10.10 | 0.31 | 0.73 | -0.42 | 1.17 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $126.10 | 124,000 | -12.06% | 122.15 | 123.64 | 119.50 | 125.36 | 135.65 | 59.45 | 77.79 | 62.81 | 86.75 | 67.36 | 0.95 | 0.65 | 0.30 | 1.06 | ||
| LPX | LOUISIANA-PACIFIC CORP | $91.71 | 569,000 | 1.07% | 91.40 | 92.22 | 89.26 | 97.01 | 101.35 | 51.87 | 57.41 | 51.34 | 41.25 | 34.19 | 0.41 | 0.53 | -0.12 | 1.30 | ||
| ALK | ALASKA AIR GROUP INC | $52.50 | 3,275,000 | 39.18% | 51.37 | 52.04 | 48.63 | 57.60 | 53.56 | 56.17 | 48.33 | 39.81 | 35.10 | 22.97 | 0.47 | 0.59 | -0.12 | 1.31 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $29.00 | 5,139,000 | -38.95% | 29.01 | 29.08 | 30.09 | 30.12 | 27.03 | 46.53 | 44.85 | 51.15 | 60.33 | 71.10 | -0.35 | -0.40 | 0.05 | 1.40 | ||
| TGTX | TG THERAPEUTICS INC | $40.06 | 2,121,000 | -27.81% | 36.43 | 35.33 | 37.46 | 35.70 | 31.48 | 64.97 | 92.10 | 90.43 | 100.00 | 100.00 | 0.22 | -0.47 | 0.69 | 1.88 | ||
| NVMI | NOVA LTD | $217.00 | 178,000 | -50.14% | 209.10 | 200.33 | 191.47 | 213.72 | 206.05 | 60.71 | 82.77 | 84.69 | 85.49 | 83.67 | 6.62 | 4.14 | 2.48 | 1.57 | ||
| MHK | MOHAWK INDUSTRIES INC | $101.52 | 506,000 | -15.10% | 101.22 | 104.15 | 105.36 | 112.49 | 127.41 | 45.02 | 35.20 | 29.60 | 43.93 | 35.19 | -1.61 | -1.44 | -0.17 | 1.24 | ||
| OMF | ONEMAIN HOLDINGS INC | $53.35 | 686,000 | -5.64% | 52.01 | 51.58 | 48.55 | 50.94 | 50.74 | 61.32 | 84.23 | 81.82 | 64.51 | 55.77 | 0.96 | 0.96 | 0.00 | 1.35 | ||
| JBTM | JBT MAREL CORP | $121.86 | 372,000 | -39.90% | 117.07 | 116.96 | 109.84 | 118.45 | 113.60 | 63.27 | 88.95 | 74.76 | 76.76 | 56.79 | 2.42 | 2.10 | 0.32 | 1.26 | ||
| LRN | STRIDE INC | $145.46 | 544,000 | -6.85% | 149.30 | 151.97 | 143.91 | 136.41 | 114.30 | 45.41 | 21.50 | 26.64 | 11.06 | 15.19 | 0.01 | 1.86 | -1.85 | 0.62 | ||
| ARW | ARROW ELECTRONICS INC | $121.93 | 418,000 | -3.91% | 119.38 | 119.84 | 111.11 | 110.76 | 117.71 | 62.86 | 75.76 | 64.10 | 46.51 | 35.04 | 2.14 | 2.46 | -0.32 | 1.05 | ||
| DDS | DILLARD's INC | $402.51 | 81,000 | -24.30% | 402.13 | 402.07 | 362.01 | 397.09 | 397.08 | 55.70 | 25.01 | 26.46 | 13.12 | 10.10 | 9.48 | 12.53 | -3.05 | 1.40 | ||
| KEX | KIRBY CORP | $112.18 | 339,000 | 23.27% | 111.08 | 109.78 | 102.27 | 103.36 | 111.23 | 63.06 | 71.14 | 77.04 | 24.67 | 44.23 | 2.66 | 2.81 | -0.15 | 1.00 | ||
| THG | HANOVER INSURANCE GROUP INC | $175.12 | 156,000 | -9.30% | 174.01 | 170.58 | 166.73 | 164.69 | 158.22 | 59.56 | 66.55 | 73.97 | 31.61 | 49.85 | 2.53 | 2.26 | 0.27 | 0.60 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $36.52 | 456,000 | 4.59% | 36.77 | 36.28 | 33.27 | 30.53 | 28.41 | 61.49 | 39.41 | 48.70 | 0.00 | 5.30 | 0.97 | 1.17 | -0.21 | 0.79 | ||
| STRL | STERLING INFRASTRUCTURE INC | $206.08 | 581,000 | 63.66% | 191.68 | 188.17 | 158.35 | 148.34 | 153.55 | 77.56 | 90.73 | 87.90 | 64.38 | 47.79 | 10.18 | 10.38 | -0.20 | 1.32 | ||
| MTG | MGIC INVESTMENT CORP | $26.31 | 725,000 | -22.71% | 26.32 | 26.37 | 25.26 | 24.78 | 24.84 | 54.78 | 30.16 | 36.21 | 9.50 | 10.17 | 0.25 | 0.36 | -0.11 | 0.99 | ||
| R | RYDER SYSTEM INC | $150.59 | 167,000 | -11.64% | 149.37 | 152.16 | 144.78 | 150.54 | 151.19 | 53.00 | 37.25 | 33.30 | 25.34 | 20.45 | 0.84 | 1.53 | -0.69 | 1.11 | ||
| IDA | IDACORP INC | $115.14 | 328,000 | -9.64% | 116.52 | 115.50 | 116.22 | 114.34 | 111.04 | 47.24 | 28.07 | 48.27 | 3.81 | 26.26 | 0.05 | 0.15 | -0.10 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.