| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBDC | BLUE OWL CAPITAL CORP | $13.84 | -1.63% | -3.49% | 7.87% | -7.86% | -5.59% | -15.25% | 1.24% | 12.34% | N/A | $16.91 | $12.11 | 18.15% | 14.29% | 0.68 | 1,723,116 | -34.61% |
| GTLS | CHART INDUSTRIES INC | $154.13 | -1.67% | 14.15% | 30.31% | -27.81% | 3.39% | -2.45% | -13.99% | 341.25% | 333.31% | $220.03 | $101.60 | 29.95% | 51.70% | 1.64 | 439,675 | -36.13% |
| AAL | AMERICAN AIRLINES GROUP INC | $10.66 | 1.33% | 8.22% | 9.78% | -37.15% | -19.18% | -27.24% | -42.50% | 12.09% | -77.32% | $19.10 | $8.50 | 44.19% | 25.41% | 1.54 | 81,588,502 | 8.72% |
| LRN | STRIDE INC | $160.72 | 0.73% | 14.10% | 27.14% | 16.01% | 69.59% | 124.91% | 327.33% | 597.27% | 988.89% | $162.30 | $63.25 | 0.97% | 154.10% | 0.63 | 781,798 | -38.26% |
| GNRC | GENERAC HOLDINGS INC | $116.60 | 1.78% | 2.78% | 5.38% | -18.00% | -35.87% | -14.45% | -55.24% | 17.28% | 193.26% | $195.94 | $99.50 | 40.49% | 17.19% | 1.56 | 727,512 | -33.28% |
| OTEX | OPEN TEXT CORP | $26.82 | 2.52% | -0.81% | 16.41% | -11.75% | -7.20% | -11.25% | -30.80% | -30.63% | 7.24% | $34.20 | $22.79 | 21.58% | 17.68% | 1.01 | 1,201,389 | -35.87% |
| BPOP | POPULAR INC | $99.48 | -0.13% | 3.52% | 21.55% | -2.68% | 10.63% | 11.60% | 22.23% | 174.28% | 208.56% | $106.81 | $78.23 | 6.86% | 27.16% | 1.03 | 352,450 | -24.90% |
| SAIA | SAIA INC | $259.15 | -1.21% | 9.30% | -20.34% | -48.48% | -48.26% | -34.10% | 18.77% | 174.00% | 532.23% | $624.55 | $229.12 | 58.51% | 13.11% | 1.42 | 596,420 | -62.44% |
| SPXC | SPX TECHNOLOGIES INC | $147.58 | 1.97% | 10.85% | 21.27% | -3.56% | -5.15% | 9.91% | 224.49% | 304.11% | 91.56% | $183.83 | $115.00 | 19.72% | 28.33% | 1.25 | 331,704 | -14.56% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $32.83 | 1.58% | 5.12% | 16.42% | 7.64% | 42.68% | 122.12% | 137.38% | N/A | N/A | $33.64 | $14.44 | 2.41% | 127.35% | 1.41 | 1,813,350 | 30.48% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $46.50 | -0.24% | 3.47% | 9.03% | -19.03% | -10.61% | 6.41% | -19.00% | 54.08% | 62.36% | $63.22 | $39.32 | 26.45% | 18.26% | 1.35 | 946,640 | -49.37% |
| TFII | TFI INTERNATIONAL INC | $81.85 | -0.67% | 2.53% | 7.06% | -37.33% | -39.58% | -39.02% | -2.88% | 199.60% | 258.83% | $158.93 | $72.02 | 48.50% | 13.65% | 1.09 | 271,070 | -47.61% |
| SATS | ECHOSTAR CORP | $23.88 | -0.62% | 5.29% | 12.59% | -16.06% | -2.97% | 35.99% | 3.96% | -20.13% | -52.71% | $32.48 | $14.40 | 26.48% | 65.83% | 1.05 | 1,555,567 | 28.79% |
| KBR | KBR INC | $51.57 | -0.98% | -2.53% | 11.62% | -4.07% | -24.20% | -24.16% | 9.17% | 169.15% | 189.72% | $72.60 | $43.89 | 28.97% | 17.50% | 0.86 | 2,238,069 | 16.90% |
| RLI | RLI CORP | $74.38 | -0.31% | 0.64% | 2.69% | -3.57% | -6.97% | 1.65% | 27.58% | 104.34% | 202.79% | $91.15 | $68.50 | 18.39% | 8.58% | 0.57 | 289,311 | -20.29% |
| ALB | ALBEMARLE CORP | $57.94 | -3.91% | -1.04% | -0.28% | -27.47% | -41.93% | -55.70% | -75.50% | -0.91% | -3.43% | $137.50 | $49.43 | 57.86% | 17.22% | 1.56 | 2,583,781 | -25.58% |
| OLED | UNIVERSAL DISPLAY CORP | $143.22 | -0.56% | 13.18% | 26.92% | -1.70% | -20.79% | -18.76% | 10.49% | -2.58% | 217.56% | $237.00 | $103.70 | 39.57% | 38.11% | 1.56 | 654,765 | -49.90% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $306.38 | -2.88% | -7.52% | -1.33% | -9.88% | -9.25% | 30.06% | 360.72% | 246.94% | 272.50% | $377.46 | $200.08 | 18.83% | 53.13% | 0.78 | 301,019 | -49.18% |
| ADT | ADT INC | $8.13 | -0.25% | 2.26% | 4.63% | 8.26% | 10.46% | 18.00% | 15.48% | 45.70% | N/A | $8.39 | $6.53 | 3.10% | 24.50% | 1.11 | 21,941,409 | 51.78% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $110.96 | 0.07% | 3.18% | 2.67% | 3.53% | 17.00% | 41.03% | 127.47% | 67.71% | N/A | $120.03 | $72.19 | 7.56% | 53.71% | 0.92 | 957,523 | -5.38% |
| ONB | OLD NATIONAL BANCORP | $21.19 | -0.24% | 2.12% | 16.81% | -12.26% | 10.59% | 22.49% | 34.97% | 61.63% | 56.61% | $24.49 | $15.60 | 13.47% | 35.88% | 0.97 | 1,728,903 | -47.91% |
| BMI | BADGER METER INC | $228.59 | -0.46% | 5.94% | 32.23% | 3.20% | 10.64% | 19.86% | 183.40% | 298.87% | 631.02% | $239.11 | $162.17 | 4.40% | 40.96% | 1.02 | 187,022 | -31.08% |
| CFLT | CONFLUENT INC | $19.75 | -0.35% | -18.02% | -3.14% | -32.75% | -25.27% | -31.02% | -30.09% | N/A | N/A | $37.90 | $17.79 | 47.89% | 11.02% | 2.24 | 6,552,438 | -53.36% |
| BULL | WEBULL CORP | $14.55 | -8.83% | -5.79% | 30.96% | 24.89% | 26.30% | 30.85% | N/A | N/A | N/A | $79.56 | $9.54 | 81.71% | 52.52% | 0.39 | 10,569,152 | -14.90% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.44 | -0.71% | -1.34% | 4.77% | -12.12% | -3.92% | -9.42% | 9.44% | N/A | N/A | $34.64 | $25.89 | 15.01% | 13.71% | 0.48 | 805,423 | -24.82% |
| STVN | STEVANATO GROUP SPA | $22.13 | 3.51% | 2.55% | 15.68% | 0.91% | -1.64% | -17.02% | 45.21% | N/A | N/A | $28.08 | $16.56 | 21.19% | 33.64% | 0.89 | 473,835 | 24.45% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.26 | -0.46% | 6.40% | 4.99% | -26.43% | -23.59% | -13.25% | -17.84% | 8.38% | 23.06% | $61.51 | $36.69 | 32.92% | 12.46% | 0.84 | 2,404,788 | -37.58% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.12 | 1.42% | -12.64% | -9.08% | -16.37% | -21.48% | -18.65% | -0.05% | 73.76% | 54.47% | $30.70 | $20.86 | 27.95% | 6.04% | 0.73 | 5,018,912 | -35.16% |
| PB | PROSPERITY BANCSHARES INC | $70.02 | 0.19% | 3.38% | 9.42% | -13.22% | -5.24% | 10.58% | 2.89% | 20.37% | 31.54% | $86.76 | $57.16 | 19.29% | 22.50% | 0.83 | 684,932 | 21.52% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.31 | -0.91% | 0.44% | 6.64% | -21.69% | -36.55% | -26.37% | -25.58% | 2.34% | 21.69% | $90.54 | $47.21 | 40.01% | 15.04% | 1.27 | 1,248,555 | -42.10% |
| IONQ | IONQ INC | $29.82 | -3.56% | 3.90% | 31.08% | -29.54% | 94.27% | 221.34% | 378.65% | N/A | N/A | $54.74 | $6.22 | 45.52% | 379.42% | 2.56 | 9,352,963 | -61.05% |
| SLM | SLM CORP | $31.47 | 0.90% | 11.56% | 26.23% | 5.08% | 43.83% | 45.16% | 81.80% | 290.45% | 205.09% | $32.65 | $19.39 | 3.60% | 62.30% | 1.14 | 2,094,590 | -18.26% |
| AN | AUTONATION INC | $175.84 | -0.52% | 2.41% | 11.29% | -9.65% | 9.13% | 5.65% | 43.12% | 378.74% | 178.71% | $198.50 | $148.33 | 11.42% | 18.55% | 1.07 | 274,019 | -25.67% |
| QRVO | QORVO INC | $70.72 | -0.25% | 10.85% | 25.41% | -14.37% | -1.50% | -26.49% | -35.02% | -27.62% | 5.44% | $130.99 | $49.46 | 46.01% | 42.98% | 1.60 | 2,018,828 | 3.23% |
| BPMC | BLUEPRINT MEDICINES CORP | $101.84 | -2.68% | 15.05% | 26.98% | -7.73% | 4.39% | -4.16% | 68.80% | 70.46% | 389.12% | $121.90 | $73.04 | 16.46% | 39.42% | 1.16 | 1,078,636 | -28.77% |
| CHDN | CHURCHILL DOWNS INC | $90.71 | -2.70% | 1.50% | -8.98% | -25.00% | -33.87% | -33.28% | -9.82% | 85.43% | 352.19% | $150.21 | $85.58 | 39.61% | 5.99% | 1.18 | 1,172,834 | 46.04% |
| BIO | BIO-RAD LABORATORIES INC | $240.19 | 1.63% | 0.01% | 4.70% | -31.56% | -35.83% | -14.82% | -52.67% | -45.78% | 78.33% | $387.99 | $215.38 | 38.09% | 11.52% | 0.92 | 286,731 | -58.89% |
| PSN | PARSONS CORP | $61.02 | -2.85% | -10.69% | 3.63% | -21.35% | -45.21% | -23.34% | 61.86% | 63.20% | N/A | $114.68 | $54.56 | 46.79% | 11.84% | 0.71 | 2,136,812 | -8.52% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $150.12 | 0.13% | 8.06% | 16.96% | -1.53% | 1.41% | 28.53% | 80.22% | 101.40% | 169.81% | $164.40 | $110.68 | 8.68% | 35.63% | 0.99 | 419,765 | 7.84% |
| BBWI | BATH & BODY WORKS INC | $30.32 | -2.79% | -2.88% | 11.76% | -21.75% | -4.11% | -36.01% | -43.91% | 160.93% | -66.26% | $52.99 | $24.96 | 42.78% | 21.47% | 1.46 | 3,258,725 | 13.28% |
| SSD | SIMPSON MANUFACTURING CO INC | $154.66 | -1.55% | 0.54% | 7.66% | -7.72% | -14.76% | -15.59% | 46.06% | 113.44% | 361.81% | $197.82 | $137.35 | 21.82% | 12.60% | 1.07 | 150,739 | 11.82% |
| PATH | UIPATH INC | $11.77 | -1.67% | 1.47% | 20.22% | -20.90% | -6.14% | -40.71% | -33.24% | N/A | N/A | $20.95 | $9.38 | 43.82% | 25.48% | 1.91 | 9,566,160 | 43.77% |
| AA | ALCOA CORP | $25.07 | -1.80% | -1.92% | 1.95% | -30.42% | -41.40% | -32.82% | -60.49% | 221.00% | N/A | $47.77 | $21.53 | 47.52% | 16.44% | 1.67 | 4,382,616 | -18.75% |
| WH | WYNDHAM HOTELS & RESORTS INC | $84.11 | -3.38% | -2.64% | 5.69% | -20.70% | -5.71% | 12.33% | -0.21% | 118.47% | N/A | $113.07 | $67.67 | 25.61% | 24.29% | 1.07 | 1,098,051 | 14.14% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.86 | -0.33% | 2.32% | 7.91% | -9.18% | -7.90% | 4.02% | -8.89% | 35.99% | 146.52% | $58.17 | $40.31 | 16.00% | 21.21% | 0.83 | 1,279,416 | 29.70% |
| VIRT | VIRTU FINANCIAL INC | $41.94 | 1.90% | 6.99% | 19.32% | 2.39% | 31.85% | 84.19% | 46.29% | 68.43% | 92.47% | $42.31 | $21.55 | 0.87% | 94.62% | 0.52 | 1,107,711 | 18.40% |
| STWD | STARWOOD PROPERTY TRUST INC | $19.15 | -0.73% | 0.16% | 8.81% | -2.10% | -2.64% | -2.89% | -19.64% | 41.54% | -20.77% | $21.17 | $16.59 | 9.54% | 15.43% | 1.02 | 1,408,409 | -21.59% |
| BWA | BORGWARNER INC | $29.45 | 0.58% | 4.06% | 14.19% | -5.52% | -13.43% | -20.28% | -22.70% | 9.24% | -51.35% | $38.23 | $24.40 | 22.96% | 20.70% | 1.06 | 1,963,649 | -10.23% |
| LEVI | LEVI STRAUSS & CO | $16.29 | 0.49% | 2.58% | 20.67% | -15.11% | -3.50% | -26.49% | -10.74% | 35.30% | N/A | $24.34 | $12.17 | 33.07% | 33.85% | 1.24 | 1,446,107 | -28.94% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.72 | -1.77% | -0.13% | -0.96% | -20.75% | -15.73% | 30.05% | 31.48% | N/A | N/A | $35.71 | $17.42 | 36.38% | 30.42% | 0.94 | 2,022,826 | -68.20% |
| TREX | TREX CO INC | $60.05 | 0.08% | 4.54% | 13.13% | -17.00% | -16.90% | -35.69% | 7.27% | 9.97% | 397.51% | $93.96 | $49.01 | 36.09% | 22.53% | 1.49 | 1,162,637 | -3.53% |
| POST | POST HOLDINGS INC | $113.60 | 0.62% | 2.16% | -0.52% | 8.39% | 2.57% | 7.80% | 50.46% | 29.70% | 146.42% | $125.84 | $99.70 | 9.73% | 13.94% | 0.52 | 567,336 | 18.26% |
| IVZ | INVESCO LTD | $14.33 | -0.56% | 2.80% | 12.75% | -23.49% | -19.76% | -4.15% | -23.98% | 82.32% | -65.14% | $19.55 | $11.60 | 26.70% | 23.53% | 1.50 | 3,941,026 | -9.86% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $22.31 | -2.28% | -3.88% | 8.78% | 0.13% | -16.85% | -16.29% | -36.33% | -28.19% | 5.90% | $29.56 | $19.29 | 24.53% | 15.66% | 0.74 | 231,136 | -51.14% |
| MHK | MOHAWK INDUSTRIES INC | $101.42 | -3.12% | -5.01% | -0.72% | -16.07% | -27.78% | -14.08% | -33.76% | 23.04% | -42.55% | $164.29 | $96.24 | 38.27% | 5.38% | 1.28 | 941,285 | -43.31% |
| KNTK | KINETIK HOLDINGS INC | $40.12 | -3.46% | -7.64% | -7.98% | -37.78% | -19.74% | 4.59% | 11.83% | 511.40% | N/A | $67.60 | $37.85 | 40.65% | 6.00% | 1.22 | 1,014,422 | 0.52% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.97 | -0.06% | 0.63% | 8.96% | -0.16% | 0.53% | 17.75% | 39.12% | 159.08% | N/A | $34.88 | $26.07 | 8.34% | 22.63% | 0.89 | 1,439,505 | 61.40% |
| IDA | IDACORP INC | $116.50 | -0.88% | -0.98% | 2.42% | 5.20% | 6.37% | 21.19% | 9.68% | 28.15% | 96.29% | $120.84 | $90.64 | 3.59% | 28.54% | 0.43 | 248,510 | -18.74% |
| SNV | SYNOVUS FINANCIAL CORP | $45.24 | -0.24% | 3.98% | 16.72% | -20.10% | -9.12% | 16.90% | 5.73% | 135.50% | 63.50% | $59.92 | $35.81 | 24.50% | 26.33% | 1.43 | 588,984 | -32.80% |
| STAG | STAG INDUSTRIAL INC | $33.68 | -0.56% | 2.56% | 6.21% | -2.43% | -9.36% | -3.19% | -5.68% | 33.60% | 57.24% | $41.63 | $28.61 | 19.10% | 17.72% | 0.88 | 1,227,049 | 29.37% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.53 | -0.45% | 0.59% | 5.61% | -3.74% | -2.32% | 11.99% | 0.80% | 35.02% | 77.52% | $70.92 | $51.85 | 13.24% | 18.67% | 0.89 | 641,768 | 10.86% |
| BRFS | BRF SA | $3.73 | -4.85% | -6.05% | 18.41% | 3.04% | -17.29% | 16.20% | 45.14% | 12.69% | -82.28% | $4.87 | $2.99 | 23.41% | 24.75% | 0.84 | 1,651,204 | 9.20% |
| S | SENTINELONE INC | $18.91 | 0.16% | 2.44% | 11.89% | -21.54% | -26.56% | -12.82% | -35.44% | N/A | N/A | $29.29 | $14.33 | 35.44% | 31.96% | 1.90 | 2,516,877 | -3.72% |
| TLX | TELIX PHARMACEUTICALS LTD | $18.59 | -0.59% | 5.81% | 30.46% | 0.84% | N/A | N/A | N/A | N/A | N/A | $30.36 | $13.61 | 38.77% | 36.59% | 0.98 | 8,953 | -80.21% |
| CRK | COMSTOCK RESOURCES INC | $21.24 | 4.79% | 14.01% | 18.26% | 15.50% | 82.16% | 105.81% | 24.43% | 177.65% | -13.83% | $22.06 | $7.74 | 3.72% | 174.42% | 1.18 | 3,113,126 | 12.92% |
| STEP | STEPSTONE GROUP INC | $53.60 | -1.83% | 6.71% | 22.99% | -17.31% | -10.34% | 41.87% | 108.97% | N/A | N/A | $70.38 | $36.97 | 23.84% | 44.98% | 1.37 | 414,079 | -49.17% |
| MTG | MGIC INVESTMENT CORP | $26.04 | -0.23% | 6.03% | 15.63% | 2.04% | 9.18% | 24.30% | 93.46% | 284.64% | 149.66% | $26.56 | $20.11 | 1.96% | 29.49% | 1.04 | 1,262,185 | -38.39% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $122.14 | 0.24% | 4.22% | 10.45% | -16.30% | -18.04% | 9.47% | 9.76% | 143.70% | 87.68% | $156.96 | $100.86 | 22.18% | 21.10% | 1.07 | 123,304 | 84.23% |
| BRKR | BRUKER CORP | $40.73 | 0.72% | 2.70% | 5.25% | -29.08% | -33.60% | -43.84% | -33.05% | 8.76% | 112.25% | $79.78 | $34.10 | 48.95% | 19.44% | 1.06 | 2,072,803 | -40.87% |
| SRPT | SAREPTA THERAPEUTICS INC | $63.66 | 0.24% | 3.50% | 21.49% | -46.51% | -49.08% | -52.86% | -11.20% | -46.70% | 380.45% | $173.25 | $48.01 | 63.26% | 32.60% | 0.91 | 2,091,026 | 49.78% |
| FLS | FLOWSERVE CORP | $47.20 | -0.59% | 5.69% | 18.06% | -25.34% | -14.65% | -1.97% | 49.13% | 73.27% | -15.68% | $65.08 | $37.34 | 27.47% | 26.41% | 1.21 | 1,457,702 | -25.78% |
| VERX | VERTEX INC | $38.99 | -0.56% | -0.91% | 9.06% | -32.96% | -10.80% | 28.68% | 193.60% | N/A | N/A | $60.71 | $28.04 | 35.78% | 39.05% | 1.16 | 989,915 | -48.95% |
| DINO | HF SINCLAIR CORP | $32.70 | 2.16% | 6.58% | 18.69% | -14.06% | -18.21% | -40.76% | -22.55% | 4.34% | -16.37% | $58.73 | $24.66 | 44.32% | 32.60% | 0.97 | 4,719,848 | 68.38% |
| GLBE | GLOBAL-E ONLINE LTD | $36.40 | -0.41% | 1.79% | 20.77% | -39.71% | -6.38% | 11.04% | 60.85% | N/A | N/A | $63.69 | $26.64 | 42.85% | 36.64% | 2.09 | 858,581 | -13.76% |
| VMI | VALMONT INDUSTRIES INC | $306.59 | -0.27% | 4.57% | 16.19% | -6.69% | -6.06% | 23.76% | 21.51% | 171.13% | 147.45% | $379.22 | $244.83 | 19.15% | 25.23% | 0.94 | 88,631 | -46.68% |
| VRNA | VERONA PHARMA PLC | $72.25 | -0.66% | 4.97% | 33.06% | 17.73% | 88.20% | 383.28% | 1,683.95% | 1,706.25% | N/A | $74.18 | $11.39 | 2.60% | 534.33% | 0.79 | 781,725 | -46.05% |
| ONTO | ONTO INNOVATION INC | $124.39 | -2.13% | -0.27% | 11.41% | -40.68% | -28.40% | -40.38% | 69.42% | 300.10% | 718.89% | $238.93 | $98.21 | 47.94% | 26.66% | 1.87 | 708,096 | -39.33% |
| LEGN | LEGEND BIOTECH CORP | $33.40 | 0.69% | -3.75% | 10.41% | -11.57% | -25.15% | -26.20% | -13.31% | N/A | N/A | $60.87 | $29.27 | 45.13% | 14.13% | 0.76 | 1,830,162 | 0.37% |
| MSA | MSA SAFETY INC | $155.71 | -0.83% | 2.04% | 19.58% | -5.73% | -7.22% | -15.93% | 25.44% | 35.64% | 246.79% | $200.61 | $127.86 | 22.38% | 21.78% | 0.80 | 179,316 | 4.06% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $119.44 | 0.83% | 3.79% | -10.91% | -27.99% | -36.70% | -49.23% | -51.88% | -15.31% | 69.68% | $254.15 | $91.86 | 53.00% | 30.02% | 1.20 | 967,755 | 3.13% |
| BOKF | BOK FINANCIAL CORP | $95.03 | -1.05% | 2.20% | 7.06% | -14.22% | -11.18% | 2.68% | 10.44% | 96.02% | 47.49% | $121.58 | $85.08 | 21.84% | 11.70% | 0.99 | 158,273 | -13.21% |
| LPX | LOUISIANA-PACIFIC CORP | $87.53 | -0.01% | 0.40% | 5.20% | -25.84% | -19.33% | 18.78% | 12.93% | 346.35% | 409.49% | $122.87 | $72.91 | 28.76% | 20.05% | 1.33 | 1,216,158 | 65.28% |
| QFIN | QIFU TECHNOLOGY INC | $42.78 | -0.56% | 5.66% | 18.57% | 6.68% | 27.17% | 118.38% | 201.69% | 409.29% | N/A | $48.94 | $18.13 | 12.59% | 135.96% | 1.25 | 1,030,803 | -11.58% |
| ESNT | ESSENT GROUP LTD | $58.46 | -0.17% | 4.49% | 10.76% | -1.25% | 8.97% | 4.84% | 41.11% | 118.54% | 136.49% | $65.34 | $51.61 | 10.52% | 13.27% | 1.02 | 466,847 | -19.14% |
| UFPI | UFP INDUSTRIES INC | $99.71 | -2.20% | -6.45% | -4.29% | -14.73% | -20.90% | -15.49% | 26.62% | 144.51% | 449.46% | $141.33 | $96.99 | 29.45% | 2.81% | 1.11 | 379,024 | -13.89% |
| ARW | ARROW ELECTRONICS INC | $116.57 | 1.23% | 3.19% | 29.06% | 1.44% | -1.91% | -8.31% | -6.35% | 89.88% | 91.00% | $137.80 | $86.50 | 15.41% | 34.76% | 1.07 | 652,755 | -6.36% |
| THG | HANOVER INSURANCE GROUP INC | $168.36 | -1.16% | 3.35% | 11.75% | 5.07% | 12.13% | 24.96% | 12.75% | 78.94% | 138.50% | $176.16 | $119.66 | 4.43% | 40.70% | 0.64 | 283,382 | 1.62% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.19 | -0.76% | 2.22% | 8.63% | -16.98% | -14.91% | -15.77% | 4.55% | N/A | N/A | $12.88 | $8.14 | 28.65% | 12.90% | 0.78 | 6,690,931 | 55.52% |
| RITM | RITHM CAPITAL CORP | $11.35 | 0.62% | 3.46% | 13.16% | -1.22% | 7.89% | 0.27% | 0.18% | 74.08% | -31.91% | $12.20 | $9.13 | 6.93% | 24.32% | 1.09 | 4,861,051 | -5.08% |
| FCFS | FIRSTCASH HOLDINGS INC | $135.56 | 1.23% | 2.17% | 12.82% | 19.09% | 26.60% | 16.25% | 81.06% | 94.69% | 181.13% | $135.57 | $100.24 | 0.01% | 35.24% | 0.73 | 301,449 | -2.79% |
| NXT | NEXTRACKER INC | $41.12 | -2.56% | -4.81% | 8.50% | -12.31% | -6.74% | -12.31% | N/A | N/A | N/A | $62.31 | $30.93 | 34.01% | 32.95% | 1.06 | 1,542,197 | 38.26% |
| ALK | ALASKA AIR GROUP INC | $48.65 | 3.53% | 13.09% | 10.90% | -35.06% | 0.19% | 10.95% | -4.87% | 67.93% | -22.74% | $78.08 | $32.62 | 37.69% | 49.14% | 1.36 | 4,190,642 | 6.06% |
| KEX | KIRBY CORP | $104.53 | 0.05% | 9.14% | 18.01% | -3.84% | -10.69% | -6.67% | 57.28% | 118.77% | 29.08% | $132.21 | $83.94 | 20.93% | 24.53% | 1.03 | 499,604 | -54.90% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $126.93 | -1.75% | 0.93% | 6.67% | -16.02% | -8.98% | 4.34% | -5.33% | 76.34% | 112.90% | $157.86 | $109.22 | 19.59% | 16.21% | 0.93 | 374,919 | -15.28% |
| TGTX | TG THERAPEUTICS INC | $37.68 | -13.26% | -10.35% | 1.15% | 13.60% | 45.71% | 128.23% | 401.06% | 125.76% | 180.57% | $46.48 | $15.16 | 18.93% | 148.55% | 1.86 | 12,197,350 | 192.72% |
| R | RYDER SYSTEM INC | $143.14 | -1.08% | 3.60% | 8.34% | -9.66% | -5.96% | 13.89% | 92.26% | 321.99% | 49.45% | $171.78 | $116.58 | 16.67% | 22.79% | 1.15 | 259,524 | -9.90% |
| TMHC | TAYLOR MORRISON HOME CORP | $58.94 | 0.07% | 2.93% | 3.79% | -9.04% | -17.78% | 0.55% | 110.73% | 310.16% | 222.78% | $75.49 | $51.90 | 21.92% | 13.58% | 1.38 | 652,669 | -12.36% |
| NEU | NEWMARKET CORP | $625.99 | -0.32% | 3.53% | 17.88% | 23.59% | 17.13% | 13.24% | 84.57% | 49.80% | 38.33% | $637.16 | $480.00 | 1.75% | 30.41% | 0.63 | 29,983 | -31.84% |
| JXN | JACKSON FINANCIAL INC | $81.24 | -0.47% | 4.33% | 14.13% | -11.56% | -19.09% | 12.43% | 85.95% | N/A | N/A | $115.22 | $64.70 | 29.49% | 25.56% | 1.51 | 540,489 | 10.14% |
| WFG | WEST FRASER TIMBER CO LTD | $74.24 | -0.64% | -0.85% | 5.26% | -12.03% | -20.27% | -5.10% | -19.74% | N/A | N/A | $102.40 | $69.48 | 27.50% | 6.85% | 0.87 | 107,532 | 8.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.