| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $48.30 | 738,000 | -20.65% | 47.60 | 47.73 | 43.66 | 39.88 | 33.62 | 62.11 | 45.53 | 41.11 | 16.82 | 11.47 | 1.18 | 1.46 | -0.29 | 0.73 | ||
| MHK | MOHAWK INDUSTRIES INC | $131.28 | 1,750,000 | 248.61% | 136.59 | 133.45 | 124.38 | 114.38 | 116.52 | 50.10 | 43.33 | 53.72 | 5.73 | 12.10 | 3.34 | 4.08 | -0.74 | 1.26 | ||
| AGCO | AGCO CORP | $109.30 | 1,052,000 | 25.69% | 109.44 | 110.67 | 110.83 | 105.80 | 100.39 | 47.70 | 47.21 | 41.38 | 67.78 | 57.06 | -0.47 | -0.39 | -0.09 | 1.06 | ||
| STVN | STEVANATO GROUP SPA | $26.93 | 240,000 | -46.07% | 25.88 | 24.28 | 24.40 | 23.86 | 22.56 | 63.42 | 87.40 | 86.58 | 85.95 | 86.91 | 0.91 | 0.50 | 0.41 | 0.89 | ||
| HLNE | HAMILTON LANE INC | $146.13 | 236,000 | -14.80% | 148.18 | 150.28 | 152.54 | 153.21 | 153.63 | 43.08 | 32.80 | 41.05 | 44.70 | 53.44 | -1.55 | -1.20 | -0.35 | 1.31 | ||
| GIL | GILDAN ACTIVEWEAR INC | $54.26 | 883,000 | 82.82% | 54.84 | 54.64 | 53.28 | 50.59 | 49.26 | 50.36 | 63.11 | 62.45 | 51.61 | 50.94 | 0.36 | 0.53 | -0.17 | 1.04 | ||
| QRVO | QORVO INC | $87.67 | 1,967,000 | 20.31% | 89.37 | 90.23 | 88.54 | 83.28 | 77.60 | 44.36 | 15.60 | 14.26 | 10.72 | 4.64 | -0.26 | 0.44 | -0.70 | 1.62 | ||
| CFR | CULLEN/FROST BANKERS INC | $126.19 | 448,000 | 37.00% | 127.73 | 128.68 | 130.01 | 128.48 | 129.83 | 44.18 | 21.77 | 25.28 | 13.29 | 19.71 | -0.58 | -0.30 | -0.28 | 0.95 | ||
| NNN | NNN REIT INC | $42.57 | 1,770,000 | 29.67% | 42.85 | 42.57 | 42.42 | 42.22 | 41.63 | 50.60 | 57.08 | 68.99 | 21.58 | 42.58 | 0.18 | 0.17 | 0.01 | 0.56 | ||
| MKSI | MKS INSTRUMENTS INC | $119.44 | 1,593,000 | 34.54% | 111.94 | 107.75 | 103.53 | 95.93 | 96.63 | 71.97 | 92.07 | 93.44 | 99.06 | 97.04 | 4.39 | 3.00 | 1.38 | 2.01 | ||
| TECH | BIO-TECHNE CORP | $51.52 | 1,769,000 | -55.09% | 52.60 | 53.84 | 53.84 | 51.93 | 59.25 | 43.21 | 13.67 | 14.55 | 28.20 | 25.13 | -0.62 | -0.28 | -0.34 | 1.18 | ||
| LKQ | LKQ CORP | $31.11 | 2,442,000 | -5.42% | 32.11 | 31.91 | 32.73 | 35.99 | 37.76 | 41.58 | 8.49 | 31.34 | 0.00 | 21.50 | -0.15 | -0.15 | -0.00 | 0.91 | ||
| MOD | MODINE MANUFACTURING CO | $152.48 | 736,000 | 54.62% | 145.46 | 141.56 | 126.59 | 110.72 | 106.10 | 67.47 | 88.80 | 85.48 | 83.17 | 78.35 | 6.32 | 5.68 | 0.65 | 1.65 | ||
| ADC | AGREE REALTY CORP | $71.98 | 719,000 | -47.79% | 72.58 | 72.69 | 72.72 | 73.67 | 73.68 | 45.07 | 30.13 | 45.65 | 30.37 | 51.41 | -0.13 | -0.11 | -0.02 | 0.38 | ||
| INGR | INGREDION INC | $123.93 | 826,000 | 38.13% | 126.38 | 127.37 | 129.30 | 133.10 | 133.68 | 37.04 | 13.90 | 15.97 | 24.62 | 21.14 | -1.13 | -0.88 | -0.25 | 0.52 | ||
| HQY | HEALTHEQUITY INC | $92.28 | 737,000 | -7.64% | 92.84 | 91.25 | 93.11 | 96.35 | 97.18 | 50.25 | 47.34 | 48.48 | 45.25 | 49.26 | -0.04 | -0.31 | 0.27 | 0.72 | ||
| NFG | NATIONAL FUEL GAS CO | $87.95 | 524,000 | 1.55% | 87.06 | 86.99 | 86.92 | 84.62 | 77.46 | 55.60 | 68.32 | 74.92 | 69.07 | 78.63 | 0.21 | 0.11 | 0.10 | 0.54 | ||
| BLSH | BULLISH | $54.35 | 6,497,000 | 68.75% | 52.05 | 57.95 | N/A | N/A | N/A | 61.57 | 24.58 | 21.26 | N/A | N/A | N/A | N/A | N/A | -0.93 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $31.01 | 774,000 | 46.04% | 29.42 | 29.54 | 29.22 | 27.67 | 26.71 | 63.11 | 85.29 | 64.97 | 97.85 | 79.65 | 0.21 | 0.12 | 0.10 | 0.95 | ||
| CORT | CORCEPT THERAPEUTICS INC | $75.18 | 1,114,000 | 18.89% | 71.65 | 70.92 | 70.83 | 71.69 | 66.60 | 60.68 | 59.59 | 59.73 | 39.76 | 43.66 | 0.53 | 0.21 | 0.32 | 0.88 | ||
| VNO | VORNADO REALTY TRUST | $41.20 | 2,201,000 | -9.09% | 41.26 | 39.44 | 38.71 | 38.62 | 39.25 | 57.87 | 76.43 | 84.78 | 63.14 | 78.55 | 1.10 | 0.81 | 0.29 | 1.26 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.21 | 859,000 | -29.53% | 46.62 | 46.08 | 43.09 | 39.56 | 37.68 | 62.95 | 81.95 | 82.36 | 65.44 | 59.56 | 1.04 | 1.10 | -0.06 | 1.10 | ||
| CBSH | COMMERCE BANCSHARES INC | $59.25 | 958,000 | 22.98% | 59.99 | 61.08 | 61.87 | 62.37 | 63.00 | 37.51 | 14.35 | 10.19 | 10.36 | 4.45 | -0.74 | -0.49 | -0.25 | 0.79 | ||
| TFII | TFI INTERNATIONAL INC | $93.58 | 372,000 | 183.97% | 94.57 | 94.28 | 91.42 | 89.41 | 101.49 | 50.79 | 44.25 | 43.44 | 38.89 | 39.15 | 0.88 | 1.11 | -0.23 | 1.13 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $129.54 | 776,000 | 22.59% | 127.87 | 126.54 | 119.33 | 114.16 | 119.49 | 62.07 | 39.07 | 36.54 | 15.67 | 8.29 | 2.65 | 3.12 | -0.47 | 0.73 | ||
| ICL | ICL GROUP LTD | $6.07 | 835,000 | 18.95% | 6.14 | 6.24 | 6.40 | 6.57 | 6.13 | 39.61 | 18.48 | 24.95 | 17.24 | 25.93 | -0.07 | -0.07 | -0.00 | 0.83 | ||
| NEU | NEWMARKET CORP | $831.29 | 89,000 | 61.82% | 828.85 | 820.21 | 765.51 | 708.66 | 621.57 | 61.26 | 41.37 | 55.77 | 6.46 | 8.41 | 19.91 | 23.10 | -3.19 | 0.61 | ||
| GDS | GDS HOLDINGS LTD | $40.14 | 5,892,000 | 218.83% | 35.86 | 34.77 | 35.06 | 31.15 | 28.88 | 65.91 | 82.87 | 84.30 | 81.41 | 82.97 | 1.10 | 0.48 | 0.63 | 1.67 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.12 | 2,886,000 | 17.36% | 23.71 | 23.42 | 23.10 | 22.59 | 22.96 | 48.18 | 24.32 | 29.75 | 4.24 | 7.71 | 0.18 | 0.26 | -0.08 | 0.86 | ||
| LIF | LIFE360 INC | $100.00 | 647,000 | -0.77% | 97.77 | 93.28 | 82.74 | 70.32 | 56.35 | 64.47 | 84.16 | 83.28 | 41.71 | 45.26 | 5.28 | 5.01 | 0.27 | 1.79 | ||
| LW | LAMB WESTON HOLDINGS INC | $55.65 | 1,443,000 | -21.32% | 56.74 | 56.51 | 54.79 | 53.95 | 57.02 | 48.67 | 49.80 | 52.88 | 22.87 | 24.70 | 0.49 | 0.63 | -0.14 | 0.72 | ||
| TTC | TORO CO | $79.13 | 631,000 | -50.78% | 79.83 | 80.03 | 76.86 | 74.63 | 76.50 | 51.32 | 29.47 | 30.75 | 15.17 | 16.34 | 0.74 | 1.14 | -0.39 | 0.79 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $15.60 | 336,000 | 373.24% | 13.88 | 13.63 | 13.89 | 15.23 | 7.78 | 58.48 | 58.61 | 52.29 | 81.76 | 77.72 | 0.12 | -0.17 | 0.29 | 0.30 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $67.80 | 1,716,000 | 18.84% | 65.48 | 61.44 | 53.03 | 46.71 | 45.61 | 75.33 | 86.25 | 85.94 | 40.64 | 38.15 | 4.41 | 4.29 | 0.12 | 1.08 | ||
| MUSA | MURPHY USA INC | $398.00 | 359,000 | 7.81% | 389.77 | 383.92 | 395.03 | 416.86 | 453.68 | 56.15 | 87.14 | 89.55 | 97.88 | 96.57 | 1.30 | -1.78 | 3.08 | 0.48 | ||
| FOUR | SHIFT4 PAYMENTS INC | $86.82 | 1,233,000 | 19.02% | 86.87 | 88.44 | 94.13 | 92.84 | 96.03 | 41.67 | 18.99 | 19.85 | 37.15 | 38.01 | -1.75 | -1.87 | 0.13 | 1.72 | ||
| MASI | MASIMO CORP | $141.23 | 998,000 | 29.44% | 145.65 | 144.06 | 151.57 | 156.81 | 163.34 | 41.05 | 54.62 | 66.51 | 58.91 | 72.42 | -1.91 | -2.32 | 0.41 | 1.11 | ||
| MNSO | MINISO GROUP HOLDING LTD | $25.03 | 937,000 | 96.44% | 25.02 | 24.77 | 21.31 | 19.89 | 20.62 | 61.30 | 42.89 | 38.94 | 10.49 | 5.35 | 1.06 | 1.27 | -0.22 | 1.23 | ||
| SUN | SUNOCO LP | $49.93 | 344,000 | -10.42% | 50.54 | 51.22 | 52.28 | 53.58 | 54.62 | 33.21 | 2.24 | 2.46 | 2.14 | 1.42 | -0.67 | -0.57 | -0.11 | 0.53 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $182.33 | 346,000 | 35.16% | 190.63 | 191.20 | 181.24 | 169.44 | 167.14 | 42.11 | 10.32 | 20.48 | 0.00 | 3.29 | 1.25 | 3.04 | -1.78 | 1.04 | ||
| FSS | FEDERAL SIGNAL CORP | $125.03 | 344,000 | 20.28% | 125.45 | 125.49 | 120.53 | 108.33 | 98.29 | 52.51 | 61.65 | 65.75 | 40.67 | 46.74 | 1.17 | 1.59 | -0.42 | 0.97 | ||
| GMED | GLOBUS MEDICAL INC | $56.22 | 1,419,000 | 63.29% | 58.86 | 59.91 | 57.74 | 59.66 | 70.29 | 38.40 | 4.85 | 9.96 | 0.00 | 5.13 | -0.25 | 0.29 | -0.53 | 0.98 | ||
| BIO | BIO-RAD LABORATORIES INC | $280.29 | 268,000 | 41.80% | 284.71 | 289.06 | 273.26 | 254.86 | 276.46 | 48.24 | 18.13 | 18.69 | 16.51 | 16.73 | 1.64 | 4.20 | -2.56 | 0.94 | ||
| EMN | EASTMAN CHEMICAL CO | $65.99 | 1,235,000 | 13.82% | 67.14 | 67.73 | 69.94 | 74.25 | 83.31 | 44.54 | 19.61 | 27.38 | 25.65 | 32.19 | -0.77 | -0.68 | -0.09 | 1.11 | ||
| VFS | VINFAST AUTO LTD | $3.24 | 777,000 | 1.83% | 3.26 | 3.35 | 3.45 | 3.49 | 3.62 | 40.28 | 10.87 | 12.16 | 36.00 | 37.20 | -0.07 | -0.06 | -0.01 | 0.10 | ||
| DY | DYCOM INDUSTRIES INC | $261.57 | 514,000 | 90.37% | 255.30 | 254.96 | 260.46 | 238.82 | 204.73 | 54.28 | 63.37 | 64.99 | 79.48 | 81.50 | -1.02 | -1.65 | 0.63 | 1.12 | ||
| R | RYDER SYSTEM INC | $184.59 | 284,000 | 37.86% | 187.35 | 186.27 | 180.38 | 166.22 | 160.29 | 50.70 | 42.91 | 54.17 | 18.68 | 27.11 | 2.23 | 2.83 | -0.60 | 1.07 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.93 | 1,784,000 | 44.92% | 97.25 | 96.64 | 98.93 | 103.22 | 107.69 | 50.50 | 25.96 | 29.20 | 16.77 | 12.38 | -0.10 | -0.16 | 0.06 | 1.22 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $152.72 | 1,379,000 | 77.94% | 156.81 | 159.24 | 160.39 | 150.42 | 157.65 | 41.97 | 17.09 | 22.19 | 10.67 | 15.98 | -1.74 | -0.61 | -1.13 | 1.24 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $10.21 | 701,205,000 | 174.79% | 7.88 | 6.14 | 3.76 | 2.21 | 1.82 | 71.93 | 82.00 | 81.44 | 44.24 | 51.70 | 1.73 | 1.35 | 0.38 | 2.62 | ||
| INFA | INFORMATICA INC | $24.81 | 2,357,000 | 79.51% | 24.79 | 24.81 | 24.67 | 23.40 | 22.81 | 58.08 | 29.93 | 28.11 | 14.05 | 10.16 | 0.04 | 0.07 | -0.02 | 1.32 | ||
| EXP | EAGLE MATERIALS INC | $230.02 | 470,000 | 17.21% | 234.14 | 232.66 | 227.33 | 220.57 | 231.57 | 49.05 | 53.31 | 58.40 | 38.11 | 44.76 | 1.65 | 2.24 | -0.59 | 1.21 | ||
| LNC | LINCOLN NATIONAL CORP | $39.36 | 2,445,000 | -19.36% | 41.45 | 41.83 | 38.72 | 36.07 | 35.13 | 40.30 | 13.88 | 29.55 | 0.00 | 7.92 | 0.40 | 0.96 | -0.56 | 1.53 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $94.92 | 733,000 | 10.06% | 97.25 | 97.80 | 96.82 | 99.06 | 95.71 | 41.46 | 6.97 | 29.86 | 4.24 | 28.15 | -0.31 | 0.09 | -0.40 | 0.65 | ||
| CGNX | COGNEX CORP | $44.08 | 1,568,000 | -24.94% | 44.44 | 44.15 | 40.29 | 35.25 | 34.64 | 58.63 | 56.97 | 62.94 | 1.79 | 5.06 | 1.05 | 1.39 | -0.34 | 1.34 | ||
| LNW | LIGHT & WONDER INC | $88.15 | 1,786,000 | 74.41% | 88.77 | 89.95 | 92.16 | 90.28 | 91.47 | 45.59 | 44.52 | 44.57 | 58.81 | 57.75 | -0.68 | -0.72 | 0.04 | 1.48 | ||
| HL | HECLA MINING CO | $11.03 | 30,350,000 | 5.14% | 10.56 | 9.36 | 7.64 | 6.60 | 6.05 | 75.08 | 86.95 | 90.95 | 53.72 | 78.94 | 1.11 | 0.95 | 0.16 | 1.22 | ||
| LOAR | LOAR HOLDINGS INC | $78.72 | 673,000 | 34.87% | 77.72 | 75.02 | 73.91 | 80.77 | 78.40 | 61.29 | 75.09 | 71.90 | 70.70 | 68.45 | 1.53 | 0.99 | 0.53 | 1.35 | ||
| FLS | FLOWSERVE CORP | $56.24 | 2,614,000 | 30.57% | 55.88 | 54.70 | 54.20 | 51.64 | 53.38 | 60.76 | 75.75 | 76.89 | 77.53 | 82.17 | 0.81 | 0.64 | 0.17 | 1.16 | ||
| VMI | VALMONT INDUSTRIES INC | $372.54 | 126,000 | -22.22% | 376.97 | 373.62 | 363.72 | 341.40 | 329.93 | 50.78 | 51.49 | 57.40 | 15.76 | 27.74 | 3.22 | 4.16 | -0.94 | 0.95 | ||
| KD | KYNDRYL HOLDINGS INC | $31.80 | 1,788,000 | -4.64% | 32.34 | 31.79 | 34.14 | 36.51 | 36.06 | 44.75 | 36.81 | 41.51 | 37.56 | 45.50 | -0.34 | -0.54 | 0.19 | 1.35 | ||
| VOYA | VOYA FINANCIAL INC | $76.03 | 781,000 | -31.37% | 76.35 | 75.86 | 73.43 | 70.18 | 69.51 | 54.79 | 63.73 | 71.53 | 25.50 | 40.50 | 0.89 | 1.04 | -0.15 | 1.03 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $87.32 | 962,000 | -0.10% | 88.80 | 88.39 | 88.67 | 93.83 | 99.37 | 44.46 | 41.10 | 49.96 | 4.98 | 21.72 | -0.26 | -0.20 | -0.06 | 0.84 | ||
| G | GENPACT LTD | $41.77 | 1,988,000 | 37.96% | 43.19 | 44.11 | 44.20 | 44.34 | 46.18 | 35.09 | 4.59 | 4.88 | 5.54 | 3.54 | -0.60 | -0.23 | -0.38 | 0.84 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.37 | 185,000 | -29.12% | 25.24 | 25.21 | 25.75 | 25.10 | 23.84 | 50.49 | 74.17 | 69.24 | 80.68 | 77.97 | -0.02 | -0.11 | 0.09 | 0.71 | ||
| SITM | SITIME CORP | $278.22 | 354,000 | -28.77% | 256.72 | 245.60 | 221.63 | 210.38 | 200.56 | 67.81 | 90.97 | 94.52 | 89.97 | 96.66 | 15.44 | 11.42 | 4.02 | 2.54 | ||
| CAVA | CAVA GROUP INC | $62.39 | 3,769,000 | -9.49% | 64.43 | 65.81 | 77.19 | 81.17 | 95.11 | 29.57 | 7.50 | 7.48 | 14.55 | 14.27 | -3.70 | -3.96 | 0.26 | 1.82 | ||
| OMF | ONEMAIN HOLDINGS INC | $60.48 | 853,000 | -3.29% | 61.17 | 60.83 | 58.94 | 55.73 | 53.87 | 52.13 | 27.91 | 34.30 | 8.86 | 13.11 | 0.69 | 0.91 | -0.22 | 1.34 | ||
| WING | WINGSTOP INC | $257.04 | 1,004,000 | 32.28% | 281.79 | 304.55 | 319.43 | 320.97 | 293.46 | 27.48 | 3.30 | 4.41 | 1.29 | 1.29 | -18.08 | -12.17 | -5.91 | 1.26 | ||
| ADT | ADT INC | $8.61 | 8,972,000 | 40.94% | 8.71 | 8.71 | 8.58 | 8.44 | 7.99 | 47.76 | 39.58 | 59.58 | 26.81 | 54.55 | 0.03 | 0.05 | -0.01 | 1.09 | ||
| SNV | SYNOVUS FINANCIAL CORP | $51.42 | 1,681,000 | -5.35% | 51.45 | 51.07 | 51.12 | 49.78 | 50.05 | 53.31 | 35.42 | 40.14 | 16.86 | 27.73 | 0.26 | 0.30 | -0.03 | 1.36 | ||
| GH | GUARDANT HEALTH INC | $57.19 | 2,242,000 | 3.80% | 57.67 | 60.51 | 53.80 | 49.72 | 45.41 | 48.85 | 15.82 | 10.86 | 8.28 | 3.55 | 0.27 | 1.51 | -1.24 | 1.64 | ||
| RGTI | RIGETTI COMPUTING INC | $21.99 | 77,851,000 | 77.15% | 17.50 | 16.37 | 15.79 | 13.63 | 11.81 | 77.29 | 92.38 | 87.66 | 100.00 | 100.00 | 1.20 | 0.59 | 0.61 | 2.04 | ||
| AL | AIR LEASE CORP | $63.55 | 3,325,000 | -38.97% | 63.60 | 62.12 | 59.14 | 57.41 | 52.16 | 70.50 | 83.21 | 83.65 | 55.07 | 55.25 | 1.49 | 1.54 | -0.05 | 1.28 | ||
| IESC | IES HOLDINGS INC | $357.71 | 131,000 | 27.18% | 366.11 | 356.09 | 341.15 | 301.37 | 256.42 | 52.17 | 56.85 | 67.16 | 30.14 | 53.27 | 8.96 | 9.27 | -0.31 | 1.34 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $258.68 | 508,000 | -32.09% | 267.84 | 267.38 | 238.84 | 204.10 | 193.13 | 50.16 | 32.96 | 43.63 | 3.53 | 4.82 | 6.05 | 9.48 | -3.43 | 1.32 | ||
| UGI | UGI CORP | $32.86 | 3,283,000 | 74.72% | 34.15 | 34.44 | 35.28 | 35.27 | 33.12 | 30.93 | 9.38 | 27.36 | 11.26 | 43.11 | -0.46 | -0.35 | -0.11 | 0.67 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $126.03 | 395,000 | 38.11% | 123.94 | 121.55 | 112.08 | 106.35 | 94.24 | 63.59 | 75.54 | 82.77 | 82.01 | 81.39 | 3.96 | 3.94 | 0.03 | 1.26 | ||
| BRFS | BRF SA | $4.18 | 2,387,000 | -42.80% | 3.82 | 3.74 | 3.70 | 3.69 | 3.70 | 71.77 | 96.86 | 94.29 | 100.00 | 98.12 | 0.10 | 0.04 | 0.06 | 0.80 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.74 | 3,852,000 | -29.68% | 14.09 | 14.14 | 14.36 | 14.38 | 14.62 | 34.01 | 10.57 | 19.84 | 3.07 | 13.36 | -0.12 | -0.07 | -0.05 | 0.68 | ||
| JBTM | JBT MAREL CORP | $135.01 | 552,000 | 39.75% | 138.71 | 141.07 | 137.75 | 127.14 | 124.58 | 41.37 | 7.09 | 12.91 | 7.38 | 14.10 | -0.37 | 0.76 | -1.13 | 1.23 | ||
| BOKF | BOK FINANCIAL CORP | $110.12 | 263,000 | 3.95% | 111.11 | 110.67 | 106.42 | 101.08 | 103.67 | 54.76 | 24.28 | 32.74 | 6.48 | 6.36 | 1.33 | 1.86 | -0.53 | 0.90 | ||
| STEP | STEPSTONE GROUP INC | $60.13 | 1,109,000 | 169.83% | 61.40 | 61.29 | 60.58 | 58.26 | 57.85 | 46.87 | 35.72 | 50.62 | 8.68 | 26.03 | 0.28 | 0.47 | -0.19 | 1.39 | ||
| KNTK | KINETIK HOLDINGS INC | $44.13 | 1,292,000 | 98.16% | 42.67 | 41.88 | 41.77 | 42.70 | 49.28 | 61.01 | 71.23 | 76.80 | 67.05 | 72.29 | 0.46 | 0.21 | 0.24 | 1.14 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.53 | 984,000 | -0.61% | 44.71 | 44.29 | 43.23 | 40.08 | 40.12 | 55.13 | 60.87 | 69.71 | 14.30 | 27.98 | 0.51 | 0.59 | -0.08 | 1.34 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.28 | 2,666,000 | 23.83% | 20.48 | 20.31 | 20.11 | 19.99 | 19.74 | 50.83 | 30.94 | 42.10 | 5.69 | 17.49 | 0.10 | 0.13 | -0.02 | 0.97 | ||
| TAL | TAL EDUCATION GROUP | $11.35 | 5,111,000 | 42.81% | 10.70 | 10.73 | 10.75 | 10.47 | 11.05 | 62.67 | 91.64 | 86.28 | 100.00 | 100.00 | 0.05 | -0.03 | 0.08 | 0.83 | ||
| HRB | H&R BLOCK INC | $51.34 | 1,384,000 | -9.07% | 51.12 | 51.05 | 53.07 | 55.18 | 55.01 | 48.69 | 31.20 | 37.23 | 56.01 | 60.01 | -0.53 | -0.66 | 0.13 | 0.59 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $42.57 | 1,387,000 | -14.70% | 43.57 | 43.63 | 43.11 | 44.53 | 45.75 | 44.31 | 12.13 | 24.62 | 7.47 | 18.74 | -0.09 | 0.09 | -0.17 | 0.92 | ||
| CTRE | CARETRUST REIT INC | $34.28 | 1,970,000 | -5.70% | 34.13 | 34.24 | 32.80 | 31.05 | 29.23 | 58.87 | 65.51 | 62.88 | 22.78 | 21.91 | 0.35 | 0.46 | -0.11 | 0.56 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $183.53 | 593,000 | 11.89% | 184.91 | 185.47 | 196.35 | 208.62 | 213.19 | 42.65 | 35.47 | 39.44 | 62.20 | 66.84 | -3.22 | -3.88 | 0.66 | 0.60 | ||
| DLB | DOLBY LABORATORIES INC | $71.45 | 438,000 | 17.11% | 72.06 | 72.54 | 73.60 | 74.42 | 77.02 | 43.51 | 29.10 | 26.18 | 47.86 | 44.17 | -0.53 | -0.48 | -0.04 | 0.82 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.72 | 787,000 | -0.63% | 51.92 | 51.66 | 50.13 | 49.67 | 51.03 | 53.99 | 41.19 | 50.35 | 22.73 | 32.72 | 0.58 | 0.66 | -0.08 | 0.81 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $56.91 | 2,371,000 | 59.45% | 59.18 | 58.99 | 57.11 | 54.67 | 60.53 | 44.69 | 25.61 | 40.40 | 8.74 | 22.94 | 0.33 | 0.68 | -0.36 | 1.27 | ||
| MIDD | MIDDLEBY CORP | $133.95 | 822,000 | 28.84% | 138.09 | 136.78 | 138.87 | 141.42 | 145.14 | 44.74 | 10.13 | 12.98 | 1.88 | 3.88 | -0.44 | -0.11 | -0.33 | 1.18 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.72 | 3,153,000 | 24.13% | 42.51 | 43.09 | 43.62 | 43.66 | 47.06 | 43.80 | 17.56 | 17.63 | 29.77 | 26.36 | -0.40 | -0.26 | -0.15 | 0.92 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $238.28 | 346,000 | 38.40% | 233.89 | 229.52 | 218.77 | 200.27 | 187.14 | 72.21 | 79.64 | 81.51 | 74.86 | 79.22 | 5.49 | 5.44 | 0.05 | 1.27 | ||
| IDA | IDACORP INC | $125.28 | 336,000 | -21.68% | 125.02 | 125.56 | 123.85 | 119.66 | 116.37 | 52.18 | 58.96 | 57.75 | 54.28 | 52.06 | 0.27 | 0.46 | -0.19 | 0.40 | ||
| CFLT | CONFLUENT INC | $19.58 | 5,050,000 | -14.17% | 19.56 | 19.03 | 20.63 | 21.90 | 25.00 | 50.87 | 61.01 | 62.47 | 63.36 | 65.91 | -0.02 | -0.21 | 0.19 | 2.23 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.83 | 1,646,000 | 157.99% | 66.94 | 66.27 | 62.77 | 60.96 | 62.20 | 56.10 | 55.05 | 63.16 | 15.05 | 26.39 | 1.01 | 1.20 | -0.19 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.