| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBDC | BLUE OWL CAPITAL CORP | $13.84 | 1,723,116 | -34.61% | 14.06 | 13.70 | 14.41 | 14.77 | 14.86 | 46.51 | 60.57 | 68.59 | 53.86 | 63.63 | -0.08 | -0.14 | 0.06 | 0.68 | ||
| GTLS | CHART INDUSTRIES INC | $154.13 | 439,675 | -36.13% | 138.56 | 131.08 | 145.82 | 172.85 | 155.53 | 61.08 | 90.32 | 88.18 | 97.08 | 97.84 | 1.07 | -3.67 | 4.75 | 1.64 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $10.66 | 81,588,502 | 8.72% | 9.89 | 9.77 | 11.15 | 14.13 | 13.02 | 54.65 | 86.42 | 75.24 | 100.00 | 98.02 | -0.24 | -0.49 | 0.25 | 1.54 | ||
| LRN | STRIDE INC | $160.72 | 781,798 | -38.26% | 145.53 | 139.26 | 132.39 | 125.82 | 105.47 | 81.01 | 96.06 | 88.80 | 100.00 | 98.39 | 6.50 | 4.19 | 2.30 | 0.63 | ||
| GNRC | GENERAC HOLDINGS INC | $116.60 | 727,512 | -33.28% | 113.23 | 111.68 | 123.36 | 139.17 | 150.61 | 49.97 | 80.69 | 78.31 | 93.39 | 92.95 | -2.59 | -4.01 | 1.41 | 1.56 | ||
| OTEX | OPEN TEXT CORP | $26.82 | 1,201,389 | -35.87% | 26.54 | 25.69 | 25.85 | 27.21 | 29.37 | 56.30 | 46.49 | 59.87 | 44.11 | 56.72 | 0.26 | 0.13 | 0.13 | 1.01 | ||
| BPOP | POPULAR INC | $99.48 | 352,450 | -24.90% | 96.03 | 89.94 | 91.50 | 95.04 | 96.34 | 67.60 | 95.75 | 94.66 | 97.60 | 94.89 | 2.39 | 0.97 | 1.42 | 1.03 | ||
| SAIA | SAIA INC | $259.15 | 596,420 | -62.44% | 275.20 | 305.40 | 345.19 | 415.42 | 433.75 | 37.41 | 18.56 | 13.73 | 27.91 | 17.71 | -30.44 | -25.85 | -4.59 | 1.42 | ||
| SPXC | SPX TECHNOLOGIES INC | $147.58 | 331,704 | -14.56% | 135.32 | 131.73 | 134.07 | 141.54 | 149.73 | 67.68 | 95.07 | 92.57 | 100.00 | 99.97 | 2.12 | -0.09 | 2.21 | 1.25 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $32.83 | 1,813,350 | 30.48% | 31.20 | 30.79 | 30.55 | 28.58 | 26.18 | 60.46 | 86.93 | 78.42 | 83.40 | 68.34 | 0.42 | 0.23 | 0.18 | 1.41 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $46.50 | 946,640 | -49.37% | 45.12 | 44.21 | 47.55 | 51.92 | 51.44 | 53.22 | 90.50 | 85.77 | 98.81 | 97.80 | -0.46 | -1.02 | 0.57 | 1.35 | ||
| TFII | TFI INTERNATIONAL INC | $81.85 | 271,070 | -47.61% | 80.79 | 79.55 | 81.87 | 108.63 | 126.54 | 50.66 | 68.29 | 66.12 | 70.33 | 66.86 | -0.74 | -1.65 | 0.91 | 1.09 | ||
| SATS | ECHOSTAR CORP | $23.88 | 1,555,567 | 28.79% | 22.71 | 22.39 | 25.20 | 25.45 | 24.04 | 53.22 | 90.13 | 81.58 | 98.22 | 96.72 | -0.42 | -0.81 | 0.39 | 1.05 | ||
| KBR | KBR INC | $51.57 | 2,238,069 | 16.90% | 52.39 | 50.92 | 50.52 | 53.45 | 59.46 | 51.03 | 61.69 | 72.67 | 37.24 | 56.17 | 0.52 | 0.41 | 0.11 | 0.86 | ||
| RLI | RLI CORP | $74.38 | 289,311 | -20.29% | 74.87 | 75.44 | 76.26 | 77.29 | 77.99 | 44.97 | 30.94 | 29.15 | 31.67 | 25.86 | -0.78 | -0.54 | -0.25 | 0.57 | ||
| ALB | ALBEMARLE CORP | $57.94 | 2,583,781 | -25.58% | 58.04 | 56.55 | 67.45 | 77.97 | 85.87 | 43.41 | 66.14 | 72.04 | 90.80 | 94.47 | -2.47 | -3.63 | 1.16 | 1.56 | ||
| OLED | UNIVERSAL DISPLAY CORP | $143.22 | 654,765 | -49.90% | 129.12 | 121.54 | 137.80 | 143.66 | 168.02 | 62.77 | 90.91 | 89.95 | 98.87 | 97.32 | 0.90 | -3.26 | 4.16 | 1.56 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $306.38 | 301,019 | -49.18% | 321.38 | 315.67 | 326.04 | 322.55 | 291.68 | 43.02 | 55.38 | 69.12 | 44.43 | 63.96 | -1.11 | -1.77 | 0.66 | 0.78 | ||
| ADT | ADT INC | $8.13 | 21,941,409 | 51.78% | 7.96 | 7.89 | 7.86 | 7.56 | 7.45 | 56.91 | 83.53 | 77.92 | 96.29 | 95.79 | 0.06 | 0.03 | 0.02 | 1.11 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $110.96 | 957,523 | -5.38% | 108.09 | 109.43 | 107.31 | 108.16 | 101.68 | 53.17 | 53.11 | 41.81 | 49.62 | 28.60 | -0.16 | -0.01 | -0.16 | 0.92 | ||
| ONB | OLD NATIONAL BANCORP | $21.19 | 1,728,903 | -47.91% | 20.77 | 19.86 | 20.83 | 21.80 | 20.72 | 57.23 | 88.61 | 88.16 | 92.96 | 89.69 | 0.14 | -0.10 | 0.24 | 0.97 | ||
| BMI | BADGER METER INC | $228.59 | 187,022 | -31.08% | 218.91 | 201.88 | 200.45 | 208.73 | 208.89 | 72.46 | 96.74 | 97.29 | 98.40 | 99.06 | 8.86 | 5.28 | 3.58 | 1.02 | ||
| CFLT | CONFLUENT INC | $19.75 | 6,552,438 | -53.36% | 22.08 | 21.63 | 24.80 | 27.42 | 25.40 | 37.17 | 10.56 | 35.20 | 6.41 | 34.31 | -0.95 | -0.93 | -0.01 | 2.24 | ||
| BULL | WEBULL CORP | $14.55 | 10,569,152 | -14.90% | 16.96 | 20.98 | 15.45 | 13.54 | 12.44 | 45.97 | 4.40 | 5.37 | 3.74 | 2.21 | -0.38 | 1.17 | -1.55 | 0.39 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.44 | 805,423 | -24.82% | 29.39 | 28.75 | 31.13 | 31.96 | 31.22 | 46.91 | 75.58 | 77.40 | 81.90 | 80.86 | -0.44 | -0.66 | 0.22 | 0.48 | ||
| STVN | STEVANATO GROUP SPA | $22.13 | 473,835 | 24.45% | 21.46 | 21.31 | 20.88 | 21.33 | 20.58 | 57.80 | 52.58 | 45.96 | 38.78 | 17.26 | 0.16 | 0.17 | -0.02 | 0.89 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.26 | 2,404,788 | -37.58% | 39.68 | 39.75 | 43.59 | 49.21 | 51.26 | 50.71 | 71.25 | 51.98 | 87.60 | 79.61 | -1.00 | -1.51 | 0.51 | 0.84 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.12 | 5,018,912 | -35.16% | 24.24 | 24.37 | 25.51 | 26.48 | 27.75 | 33.38 | 18.32 | 38.20 | 12.94 | 34.34 | -0.73 | -0.44 | -0.29 | 0.73 | ||
| PB | PROSPERITY BANCSHARES INC | $70.02 | 684,932 | 21.52% | 68.14 | 66.70 | 69.90 | 73.90 | 74.04 | 58.06 | 89.44 | 87.49 | 96.25 | 93.04 | -0.13 | -0.80 | 0.66 | 0.83 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.31 | 1,248,555 | -42.10% | 53.53 | 52.35 | 58.31 | 64.67 | 72.69 | 47.74 | 83.29 | 81.20 | 91.77 | 92.26 | -1.19 | -1.91 | 0.72 | 1.27 | ||
| IONQ | IONQ INC | $29.82 | 9,352,963 | -61.05% | 28.20 | 26.47 | 24.71 | 31.97 | 22.81 | 59.50 | 70.39 | 61.38 | 76.80 | 70.50 | 1.17 | 0.69 | 0.47 | 2.56 | ||
| SLM | SLM CORP | $31.47 | 2,094,590 | -18.26% | 28.83 | 27.42 | 28.57 | 28.53 | 25.60 | 67.83 | 96.78 | 93.31 | 100.00 | 100.00 | 0.60 | -0.01 | 0.61 | 1.14 | ||
| AN | AUTONATION INC | $175.84 | 274,019 | -25.67% | 173.42 | 168.79 | 168.93 | 174.85 | 172.70 | 57.81 | 91.12 | 90.10 | 94.32 | 92.15 | 2.22 | 0.99 | 1.22 | 1.07 | ||
| QRVO | QORVO INC | $70.72 | 2,018,828 | 3.23% | 65.59 | 61.30 | 67.45 | 71.79 | 84.53 | 59.62 | 89.16 | 90.87 | 89.22 | 90.93 | 0.78 | -1.09 | 1.86 | 1.60 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $101.84 | 1,078,636 | -28.77% | 91.52 | 86.64 | 88.48 | 93.99 | 93.86 | 70.13 | 95.07 | 96.18 | 94.02 | 97.96 | 2.89 | 0.43 | 2.46 | 1.16 | ||
| CHDN | CHURCHILL DOWNS INC | $90.71 | 1,172,834 | 46.04% | 93.05 | 97.28 | 106.07 | 116.96 | 127.90 | 36.13 | 26.13 | 24.98 | 44.35 | 38.70 | -4.88 | -4.61 | -0.27 | 1.18 | ||
| BIO | BIO-RAD LABORATORIES INC | $240.19 | 286,731 | -58.89% | 242.97 | 241.09 | 248.67 | 291.55 | 312.12 | 46.50 | 24.18 | 34.71 | 22.73 | 36.71 | -2.94 | -3.62 | 0.68 | 0.92 | ||
| PSN | PARSONS CORP | $61.02 | 2,136,812 | -8.52% | 65.57 | 64.33 | 61.24 | 73.95 | 85.96 | 41.05 | 8.70 | 31.25 | 0.00 | 21.79 | 0.52 | 0.89 | -0.38 | 0.71 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $150.12 | 419,765 | 7.84% | 141.97 | 137.28 | 141.52 | 145.00 | 140.31 | 66.40 | 92.75 | 93.36 | 100.00 | 99.46 | 2.15 | -0.03 | 2.18 | 0.99 | ||
| BBWI | BATH & BODY WORKS INC | $30.32 | 3,258,725 | 13.28% | 30.09 | 28.89 | 30.96 | 34.37 | 33.15 | 51.59 | 79.86 | 81.40 | 79.11 | 81.76 | 0.04 | -0.37 | 0.41 | 1.46 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $154.66 | 150,739 | 11.82% | 153.36 | 150.17 | 155.77 | 162.70 | 173.06 | 52.59 | 74.08 | 71.57 | 90.02 | 93.28 | 0.02 | -1.15 | 1.17 | 1.07 | ||
| PATH | UIPATH INC | $11.77 | 9,566,160 | 43.77% | 11.52 | 10.99 | 11.21 | 12.51 | 12.56 | 58.32 | 89.42 | 93.15 | 92.28 | 96.29 | 0.22 | 0.04 | 0.18 | 1.91 | ||
| AA | ALCOA CORP | $25.07 | 4,382,616 | -18.75% | 25.19 | 24.74 | 29.34 | 33.27 | 35.35 | 43.32 | 60.14 | 57.54 | 73.67 | 67.44 | -1.22 | -1.59 | 0.37 | 1.67 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $84.11 | 1,098,051 | 14.14% | 84.84 | 83.55 | 90.66 | 97.37 | 90.13 | 45.15 | 72.92 | 76.12 | 83.32 | 87.89 | -1.23 | -2.05 | 0.82 | 1.07 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.86 | 1,279,416 | 29.70% | 47.73 | 46.76 | 51.76 | 52.06 | 53.21 | 50.44 | 92.10 | 89.28 | 98.43 | 98.23 | -0.78 | -1.33 | 0.55 | 0.83 | ||
| VIRT | VIRTU FINANCIAL INC | $41.94 | 1,107,711 | 18.40% | 39.44 | 38.05 | 37.27 | 37.19 | 34.50 | 65.41 | 90.11 | 81.60 | 100.00 | 95.19 | 0.95 | 0.58 | 0.37 | 0.52 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.15 | 1,408,409 | -21.59% | 19.05 | 18.56 | 19.39 | 19.42 | 19.70 | 52.51 | 90.98 | 93.70 | 91.45 | 95.08 | -0.00 | -0.13 | 0.13 | 1.02 | ||
| BWA | BORGWARNER INC | $29.45 | 1,963,649 | -10.23% | 28.36 | 27.21 | 28.25 | 30.02 | 31.87 | 61.03 | 91.74 | 89.76 | 95.12 | 91.20 | 0.29 | -0.08 | 0.37 | 1.06 | ||
| LEVI | LEVI STRAUSS & CO | $16.29 | 1,446,107 | -28.94% | 15.92 | 15.13 | 15.88 | 16.84 | 17.63 | 56.86 | 87.54 | 86.79 | 93.41 | 89.95 | 0.14 | -0.05 | 0.19 | 1.24 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.72 | 2,022,826 | -68.20% | 22.67 | 22.79 | 25.80 | 27.01 | 26.36 | 40.59 | 64.45 | 63.26 | 93.22 | 97.56 | -0.78 | -1.00 | 0.21 | 0.94 | ||
| TREX | TREX CO INC | $60.05 | 1,162,637 | -3.53% | 57.98 | 56.16 | 57.55 | 64.29 | 66.68 | 57.85 | 87.34 | 83.95 | 93.73 | 86.33 | 0.34 | -0.32 | 0.66 | 1.49 | ||
| POST | POST HOLDINGS INC | $113.60 | 567,336 | 18.26% | 113.40 | 114.40 | 114.18 | 112.67 | 113.06 | 48.65 | 32.58 | 31.23 | 34.96 | 29.61 | -0.43 | -0.15 | -0.28 | 0.52 | ||
| IVZ | INVESCO LTD | $14.33 | 3,941,026 | -9.86% | 13.95 | 13.37 | 14.77 | 16.33 | 16.76 | 53.45 | 87.17 | 85.24 | 95.44 | 94.29 | -0.14 | -0.38 | 0.24 | 1.50 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $22.31 | 231,136 | -51.14% | 22.68 | 21.95 | 22.39 | 22.40 | 24.01 | 49.88 | 71.48 | 80.45 | 69.27 | 82.65 | 0.20 | 0.07 | 0.12 | 0.74 | ||
| MHK | MOHAWK INDUSTRIES INC | $101.42 | 941,285 | -43.31% | 105.85 | 104.36 | 110.64 | 116.62 | 132.16 | 40.05 | 50.30 | 62.61 | 47.51 | 62.97 | -1.67 | -1.95 | 0.28 | 1.28 | ||
| KNTK | KINETIK HOLDINGS INC | $40.12 | 1,014,422 | 0.52% | 42.03 | 42.53 | 48.90 | 54.72 | 51.43 | 33.40 | 15.21 | 22.34 | 46.45 | 53.64 | -2.31 | -2.52 | 0.20 | 1.22 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.97 | 1,439,505 | 61.40% | 31.93 | 31.36 | 31.77 | 31.72 | 31.95 | 52.73 | 64.43 | 74.24 | 59.01 | 71.08 | 0.12 | 0.06 | 0.06 | 0.89 | ||
| IDA | IDACORP INC | $116.50 | 248,510 | -18.74% | 117.19 | 116.90 | 116.02 | 113.11 | 109.20 | 49.51 | 36.24 | 46.53 | 10.65 | 18.66 | 0.42 | 0.59 | -0.17 | 0.43 | ||
| SNV | SYNOVUS FINANCIAL CORP | $45.24 | 588,984 | -32.80% | 43.57 | 41.89 | 45.04 | 49.47 | 48.60 | 56.71 | 91.92 | 88.82 | 99.08 | 97.08 | -0.05 | -0.77 | 0.71 | 1.43 | ||
| STAG | STAG INDUSTRIAL INC | $33.68 | 1,227,049 | 29.37% | 33.06 | 32.45 | 34.33 | 34.38 | 36.45 | 52.95 | 86.57 | 86.64 | 95.77 | 97.19 | -0.19 | -0.43 | 0.25 | 0.88 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.53 | 641,768 | 10.86% | 60.88 | 60.13 | 62.85 | 62.86 | 63.42 | 50.40 | 68.96 | 66.05 | 82.06 | 78.04 | -0.43 | -0.76 | 0.33 | 0.89 | ||
| BRFS | BRF SA | $3.73 | 1,651,204 | 9.20% | 3.88 | 3.65 | 3.45 | 3.69 | 3.99 | 52.98 | 65.94 | 75.68 | 39.05 | 62.21 | 0.13 | 0.12 | 0.01 | 0.84 | ||
| S | SENTINELONE INC | $18.91 | 2,516,877 | -3.72% | 18.22 | 17.70 | 18.74 | 20.98 | 22.80 | 55.64 | 87.96 | 86.99 | 97.03 | 94.46 | -0.01 | -0.30 | 0.29 | 1.90 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $18.59 | 8,953 | -80.21% | 18.06 | 17.06 | 17.41 | 17.07 | N/A | 58.80 | 58.96 | 51.55 | 60.41 | 48.33 | 0.39 | 0.20 | 0.19 | 0.98 | ||
| CRK | COMSTOCK RESOURCES INC | $21.24 | 3,113,126 | 12.92% | 18.96 | 18.90 | 18.98 | 18.71 | 15.12 | 62.77 | 79.00 | 59.33 | 86.25 | 61.15 | 0.17 | -0.05 | 0.21 | 1.18 | ||
| STEP | STEPSTONE GROUP INC | $53.60 | 414,079 | -49.17% | 50.56 | 48.31 | 51.91 | 56.60 | 56.84 | 58.11 | 90.63 | 87.82 | 95.43 | 95.53 | 0.27 | -0.76 | 1.03 | 1.37 | ||
| MTG | MGIC INVESTMENT CORP | $26.04 | 1,262,185 | -38.39% | 24.89 | 24.24 | 24.03 | 24.22 | 24.56 | 64.45 | 91.16 | 90.80 | 98.83 | 98.85 | 0.44 | 0.22 | 0.22 | 1.04 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $122.14 | 123,304 | 84.23% | 117.82 | 115.02 | 120.12 | 128.89 | 136.97 | 58.79 | 89.01 | 83.13 | 98.40 | 98.40 | 0.13 | -1.23 | 1.37 | 1.07 | ||
| BRKR | BRUKER CORP | $40.73 | 2,072,803 | -40.87% | 39.30 | 38.72 | 42.64 | 49.81 | 56.07 | 51.92 | 89.26 | 87.24 | 93.93 | 93.93 | -0.67 | -1.32 | 0.65 | 1.06 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $63.66 | 2,091,026 | 49.78% | 61.57 | 57.32 | 75.21 | 96.71 | 112.86 | 49.30 | 92.07 | 92.79 | 100.00 | 99.47 | -2.54 | -4.81 | 2.27 | 0.91 | ||
| FLS | FLOWSERVE CORP | $47.20 | 1,457,702 | -25.78% | 44.90 | 43.35 | 47.44 | 54.04 | 53.18 | 56.47 | 93.22 | 92.37 | 98.37 | 99.46 | -0.32 | -1.23 | 0.92 | 1.21 | ||
| VERX | VERTEX INC | $38.99 | 989,915 | -48.95% | 39.57 | 38.82 | 36.68 | 45.19 | 43.43 | 51.92 | 49.62 | 62.89 | 27.95 | 53.93 | 0.55 | 0.50 | 0.05 | 1.16 | ||
| DINO | HF SINCLAIR CORP | $32.70 | 4,719,848 | 68.38% | 30.83 | 29.31 | 31.44 | 33.85 | 39.42 | 61.71 | 93.08 | 88.98 | 100.00 | 95.35 | 0.12 | -0.43 | 0.55 | 0.97 | ||
| GLBE | GLOBAL-E ONLINE LTD | $36.40 | 858,581 | -13.76% | 35.68 | 34.08 | 36.52 | 46.44 | 42.37 | 53.23 | 86.89 | 85.32 | 97.20 | 94.83 | -0.16 | -0.83 | 0.67 | 2.09 | ||
| VMI | VALMONT INDUSTRIES INC | $306.59 | 88,631 | -46.68% | 294.92 | 285.96 | 304.41 | 315.03 | 308.55 | 58.68 | 90.52 | 89.21 | 99.05 | 96.55 | 0.98 | -3.24 | 4.22 | 0.94 | ||
| VRNA | VERONA PHARMA PLC | $72.25 | 781,725 | -46.05% | 68.69 | 62.93 | 63.69 | 57.63 | 44.16 | 67.92 | 90.30 | 91.25 | 88.42 | 90.66 | 3.12 | 1.69 | 1.43 | 0.79 | ||
| ONTO | ONTO INNOVATION INC | $124.39 | 708,096 | -39.33% | 122.67 | 119.95 | 128.38 | 156.70 | 174.22 | 50.22 | 73.71 | 69.93 | 80.05 | 75.10 | -1.51 | -3.27 | 1.76 | 1.87 | ||
| LEGN | LEGEND BIOTECH CORP | $33.40 | 1,830,162 | 0.37% | 34.19 | 33.13 | 34.59 | 34.97 | 42.06 | 47.32 | 45.79 | 60.42 | 39.30 | 61.67 | -0.08 | -0.21 | 0.12 | 0.76 | ||
| MSA | MSA SAFETY INC | $155.71 | 179,316 | 4.06% | 153.41 | 147.16 | 150.80 | 158.09 | 167.08 | 59.65 | 83.35 | 86.72 | 84.88 | 90.57 | 2.19 | 0.60 | 1.59 | 0.80 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $119.44 | 967,755 | 3.13% | 115.21 | 113.70 | 143.66 | 159.27 | 180.14 | 44.97 | 87.51 | 77.51 | 97.80 | 97.80 | -7.08 | -10.08 | 3.00 | 1.20 | ||
| BOKF | BOK FINANCIAL CORP | $95.03 | 158,273 | -13.21% | 92.57 | 91.17 | 98.34 | 104.52 | 105.61 | 51.60 | 90.17 | 89.90 | 94.79 | 95.49 | -1.08 | -2.18 | 1.10 | 0.99 | ||
| LPX | LOUISIANA-PACIFIC CORP | $87.53 | 1,216,158 | 65.28% | 86.38 | 85.63 | 90.50 | 100.74 | 101.63 | 48.94 | 77.83 | 74.16 | 96.21 | 91.16 | -1.18 | -1.90 | 0.72 | 1.33 | ||
| QFIN | QIFU TECHNOLOGY INC | $42.78 | 1,030,803 | -11.58% | 40.74 | 38.70 | 41.26 | 40.42 | 34.32 | 57.78 | 87.98 | 86.45 | 93.80 | 93.29 | 0.19 | -0.47 | 0.66 | 1.25 | ||
| ESNT | ESSENT GROUP LTD | $58.46 | 466,847 | -19.14% | 56.58 | 55.55 | 56.01 | 56.11 | 58.42 | 61.92 | 92.19 | 92.88 | 99.01 | 99.67 | 0.47 | 0.07 | 0.40 | 1.02 | ||
| UFPI | UFP INDUSTRIES INC | $99.71 | 379,024 | -13.89% | 103.43 | 104.20 | 106.11 | 111.24 | 119.08 | 40.34 | 27.58 | 24.23 | 27.26 | 17.53 | -1.74 | -1.25 | -0.49 | 1.11 | ||
| ARW | ARROW ELECTRONICS INC | $116.57 | 652,755 | -6.36% | 111.68 | 105.01 | 105.31 | 109.92 | 118.38 | 68.89 | 87.00 | 86.09 | 98.16 | 93.07 | 3.17 | 1.69 | 1.49 | 1.07 | ||
| THG | HANOVER INSURANCE GROUP INC | $168.36 | 283,382 | 1.62% | 165.09 | 161.14 | 165.79 | 160.88 | 154.05 | 57.00 | 85.77 | 89.10 | 91.56 | 95.93 | 0.73 | -0.38 | 1.11 | 0.64 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.19 | 6,690,931 | 55.52% | 9.06 | 8.89 | 9.17 | 10.28 | 10.67 | 53.97 | 84.91 | 87.71 | 83.39 | 87.04 | 0.02 | -0.07 | 0.09 | 0.78 | ||
| RITM | RITHM CAPITAL CORP | $11.35 | 4,861,051 | -5.08% | 10.87 | 10.42 | 11.16 | 11.23 | 11.19 | 61.47 | 94.96 | 95.70 | 100.00 | 100.00 | 0.06 | -0.12 | 0.18 | 1.09 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $135.56 | 301,449 | -2.79% | 130.82 | 125.54 | 120.25 | 114.83 | 113.46 | 73.49 | 93.82 | 92.91 | 88.66 | 90.45 | 4.23 | 3.26 | 0.97 | 0.73 | ||
| NXT | NEXTRACKER INC | $41.12 | 1,542,197 | 38.26% | 41.86 | 40.51 | 42.51 | 42.23 | 40.40 | 48.24 | 66.69 | 68.09 | 52.31 | 58.18 | -0.06 | -0.30 | 0.25 | 1.06 | ||
| ALK | ALASKA AIR GROUP INC | $48.65 | 4,190,642 | 6.06% | 44.55 | 44.76 | 52.39 | 60.48 | 51.76 | 53.33 | 72.90 | 58.34 | 99.92 | 94.60 | -1.70 | -2.71 | 1.01 | 1.36 | ||
| KEX | KIRBY CORP | $104.53 | 499,604 | -54.90% | 98.23 | 95.90 | 98.20 | 103.33 | 112.26 | 63.47 | 89.97 | 81.26 | 100.00 | 88.52 | 0.83 | -0.44 | 1.26 | 1.03 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $126.93 | 374,919 | -15.28% | 125.89 | 124.63 | 131.57 | 138.49 | 135.84 | 49.07 | 73.47 | 69.49 | 84.37 | 87.95 | -1.11 | -2.03 | 0.92 | 0.93 | ||
| TGTX | TG THERAPEUTICS INC | $37.68 | 12,197,350 | 192.72% | 41.70 | 39.46 | 38.29 | 34.75 | 29.77 | 43.84 | 59.67 | 80.32 | 52.59 | 79.19 | 1.23 | 1.10 | 0.13 | 1.86 | ||
| R | RYDER SYSTEM INC | $143.14 | 259,524 | -9.90% | 139.01 | 138.36 | 143.98 | 152.46 | 149.25 | 53.59 | 68.85 | 58.43 | 94.83 | 89.20 | -0.72 | -1.81 | 1.10 | 1.15 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $58.94 | 652,669 | -12.36% | 57.90 | 56.84 | 59.02 | 61.22 | 64.44 | 53.87 | 58.66 | 54.13 | 90.93 | 79.69 | -0.21 | -0.60 | 0.38 | 1.38 | ||
| NEU | NEWMARKET CORP | $625.99 | 29,983 | -31.84% | 604.77 | 578.51 | 561.10 | 539.61 | 542.33 | 71.34 | 90.35 | 92.23 | 97.66 | 94.59 | 19.70 | 14.49 | 5.21 | 0.63 | ||
| JXN | JACKSON FINANCIAL INC | $81.24 | 540,489 | 10.14% | 77.61 | 74.95 | 80.47 | 85.76 | 89.04 | 56.85 | 92.10 | 90.02 | 92.54 | 89.75 | -0.11 | -1.40 | 1.29 | 1.51 | ||
| WFG | WEST FRASER TIMBER CO LTD | $74.24 | 107,532 | 8.79% | 73.90 | 73.63 | 75.73 | 81.26 | 86.38 | 48.43 | 45.12 | 43.60 | 88.31 | 81.10 | -0.55 | -0.85 | 0.30 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.