| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGI | UGI CORP | $36.02 | 1,797,000 | 40.61% | 35.70 | 35.86 | 35.66 | 34.19 | 30.86 | 53.58 | 70.30 | 69.07 | 64.07 | 62.17 | 0.08 | 0.07 | 0.01 | 0.67 | ||
| STVN | STEVANATO GROUP SPA | $25.49 | 118,000 | -48.47% | 25.22 | 24.80 | 23.91 | 22.39 | 21.52 | 58.56 | 69.01 | 74.13 | 51.65 | 54.55 | 0.53 | 0.50 | 0.03 | 0.89 | ||
| OBDC | BLUE OWL CAPITAL CORP | $15.10 | 2,975,000 | 11.76% | 14.68 | 14.57 | 14.50 | 14.45 | 14.76 | 67.52 | 94.03 | 92.89 | 99.05 | 99.05 | 0.11 | 0.05 | 0.06 | 0.66 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $30.18 | 526,000 | -30.42% | 27.49 | 26.75 | 27.00 | 25.64 | 25.61 | 78.72 | 95.38 | 92.74 | 100.00 | 100.00 | 0.74 | 0.30 | 0.44 | 0.96 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $156.70 | 906,000 | 71.92% | 157.55 | 153.97 | 146.16 | 144.91 | 164.69 | 57.23 | 37.75 | 43.85 | 7.48 | 9.99 | 3.51 | 4.08 | -0.56 | 1.24 | ||
| FIVE | FIVE BELOW INC | $139.67 | 1,865,000 | 32.27% | 132.16 | 130.06 | 119.14 | 96.96 | 96.01 | 71.35 | 84.31 | 82.79 | 53.39 | 41.06 | 4.72 | 4.80 | -0.08 | 1.32 | ||
| CHDN | CHURCHILL DOWNS INC | $106.27 | 850,000 | 48.08% | 105.42 | 103.12 | 99.05 | 102.56 | 118.18 | 61.44 | 76.50 | 79.87 | 25.33 | 39.86 | 2.05 | 1.97 | 0.08 | 1.09 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $47.71 | 1,515,000 | 4.55% | 48.42 | 49.97 | 55.21 | 56.17 | 57.37 | 38.41 | 18.56 | 14.33 | 39.90 | 27.20 | -2.24 | -2.16 | -0.08 | 1.08 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.85 | 235,000 | -65.54% | 26.23 | 25.86 | 24.91 | 23.65 | 24.01 | 61.16 | 77.28 | 62.91 | 75.13 | 56.11 | 0.45 | 0.42 | 0.03 | 0.72 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $97.00 | 647,000 | 36.79% | 97.52 | 99.87 | 101.26 | 98.26 | 92.63 | 42.21 | 9.77 | 12.23 | 21.65 | 23.84 | -1.46 | -1.03 | -0.43 | 0.65 | ||
| STRL | STERLING INFRASTRUCTURE INC | $250.69 | 461,000 | -3.56% | 238.58 | 232.32 | 207.69 | 168.07 | 167.25 | 71.00 | 88.16 | 87.86 | 56.14 | 48.27 | 11.22 | 11.21 | 0.01 | 1.30 | ||
| AA | ALCOA CORP | $29.39 | 11,918,000 | 28.01% | 30.09 | 29.62 | 28.59 | 28.96 | 34.37 | 50.18 | 25.76 | 34.47 | 8.65 | 11.40 | 0.31 | 0.53 | -0.22 | 1.57 | ||
| QS | QUANTUMSCAPE CORP | $13.60 | 111,428,000 | 40.20% | 9.47 | 7.59 | 5.54 | 4.87 | 5.07 | 89.67 | 96.23 | 96.12 | 100.00 | 97.51 | 1.83 | 1.26 | 0.56 | 1.81 | ||
| GAP | GAP INC | $20.34 | 7,270,000 | -39.69% | 21.93 | 21.83 | 23.33 | 22.00 | 22.51 | 34.05 | 8.52 | 14.66 | 2.10 | 9.52 | -0.45 | -0.28 | -0.17 | 1.51 | ||
| DBX | DROPBOX INC | $26.93 | 2,973,000 | -52.02% | 27.18 | 27.74 | 28.49 | 27.64 | 28.22 | 40.94 | 13.85 | 12.30 | 29.02 | 24.07 | -0.48 | -0.38 | -0.10 | 1.02 | ||
| CVLT | COMMVAULT SYSTEMS INC | $170.85 | 338,000 | -26.68% | 170.77 | 172.05 | 177.38 | 168.58 | 165.55 | 46.43 | 44.46 | 40.28 | 51.92 | 41.15 | -2.48 | -2.08 | -0.40 | 1.12 | ||
| TFII | TFI INTERNATIONAL INC | $89.43 | 241,000 | 3.88% | 91.02 | 90.43 | 88.73 | 85.30 | 111.83 | 48.71 | 19.74 | 25.83 | 12.13 | 10.57 | 0.43 | 0.88 | -0.45 | 1.11 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $88.92 | 1,135,000 | 47.59% | 92.80 | 93.41 | 98.65 | 96.60 | 103.30 | 30.47 | 6.89 | 6.88 | 0.00 | 0.85 | -2.21 | -1.67 | -0.54 | 0.82 | ||
| SNV | SYNOVUS FINANCIAL CORP | $53.85 | 2,765,000 | 78.04% | 54.28 | 52.68 | 49.85 | 47.44 | 50.01 | 60.18 | 45.74 | 55.14 | 10.97 | 20.10 | 1.38 | 1.59 | -0.21 | 1.34 | ||
| KRMN | KARMAN HOLDINGS INC | $56.30 | 1,315,000 | -4.71% | 48.68 | 48.22 | 45.42 | 39.21 | N/A | 73.38 | 84.04 | 74.76 | 81.00 | 68.43 | 1.88 | 1.24 | 0.65 | 1.31 | ||
| OTEX | OPEN TEXT CORP | $28.69 | 599,000 | -22.91% | 28.92 | 28.83 | 28.39 | 27.12 | 28.58 | 50.50 | 21.17 | 15.41 | 15.96 | 7.99 | 0.05 | 0.21 | -0.16 | 1.02 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $14.96 | 4,999,000 | 31.66% | 14.76 | 14.35 | 13.62 | 11.80 | 12.23 | 64.70 | 65.58 | 71.09 | 17.49 | 31.61 | 0.41 | 0.45 | -0.04 | 1.16 | ||
| HRB | H&R BLOCK INC | $55.49 | 992,000 | 16.98% | 55.70 | 55.37 | 56.55 | 56.29 | 56.72 | 47.68 | 36.91 | 41.88 | 47.91 | 54.43 | -0.20 | -0.30 | 0.10 | 0.58 | ||
| DY | DYCOM INDUSTRIES INC | $256.35 | 235,000 | -16.96% | 251.97 | 245.98 | 228.48 | 192.54 | 188.90 | 71.78 | 84.18 | 83.58 | 20.41 | 19.79 | 7.60 | 8.19 | -0.59 | 1.15 | ||
| AN | AUTONATION INC | $196.41 | 1,039,000 | 112.91% | 209.57 | 204.90 | 193.59 | 181.26 | 177.90 | 43.19 | 29.60 | 51.73 | 0.00 | 20.73 | 4.09 | 5.72 | -1.63 | 1.01 | ||
| INFA | INFORMATICA INC | $24.54 | 16,539,000 | -23.54% | 24.37 | 24.31 | 22.90 | 20.52 | 23.07 | 71.62 | 58.80 | 39.18 | 30.90 | 15.14 | 0.36 | 0.47 | -0.11 | 1.33 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $32.45 | 849,000 | -6.39% | 31.62 | 31.39 | 31.36 | 31.25 | 31.54 | 67.45 | 94.83 | 95.38 | 100.00 | 100.00 | 0.22 | 0.08 | 0.14 | 0.49 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $45.60 | 1,199,000 | -47.18% | 46.66 | 45.55 | 44.68 | 44.13 | 49.40 | 50.94 | 30.89 | 41.44 | 5.04 | 15.96 | 0.58 | 0.73 | -0.15 | 0.89 | ||
| UPST | UPSTART HOLDINGS INC | $77.58 | 5,277,000 | 0.17% | 76.30 | 69.97 | 58.13 | 53.69 | 58.72 | 70.59 | 73.39 | 70.48 | 27.31 | 26.98 | 5.88 | 5.88 | -0.00 | 2.80 | ||
| GDS | GDS HOLDINGS LTD | $37.95 | 1,574,000 | -49.78% | 34.61 | 31.82 | 28.65 | 28.51 | 25.95 | 75.92 | 84.10 | 87.45 | 98.14 | 94.59 | 2.62 | 1.97 | 0.65 | 1.67 | ||
| STEP | STEPSTONE GROUP INC | $63.24 | 1,444,000 | 145.16% | 59.35 | 57.16 | 57.15 | 54.53 | 58.17 | 72.08 | 81.77 | 81.26 | 74.28 | 74.66 | 1.37 | 0.83 | 0.54 | 1.38 | ||
| VNO | VORNADO REALTY TRUST | $38.33 | 2,546,000 | 12.51% | 38.27 | 38.38 | 38.87 | 37.83 | 39.89 | 48.32 | 72.34 | 74.49 | 79.49 | 90.92 | -0.07 | -0.14 | 0.06 | 1.23 | ||
| ACHR | ARCHER AVIATION INC | $13.40 | 74,876,000 | 11.95% | 10.99 | 10.63 | 10.55 | 9.16 | 8.02 | 71.02 | 91.34 | 79.78 | 100.00 | 95.89 | 0.44 | 0.17 | 0.27 | 1.88 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $14.86 | 1,056,000 | -22.18% | 16.80 | 20.87 | 18.52 | 9.62 | 4.88 | 45.80 | 25.36 | 23.31 | 40.36 | 38.26 | -1.93 | -0.90 | -1.04 | 0.27 | ||
| EAT | BRINKER INTERNATIONAL INC | $165.13 | 1,591,000 | 33.03% | 168.97 | 174.49 | 165.90 | 156.43 | 141.84 | 41.33 | 12.01 | 11.62 | 5.74 | 3.56 | -1.19 | 1.01 | -2.20 | 1.35 | ||
| ONB | OLD NATIONAL BANCORP | $22.92 | 3,278,000 | 5.78% | 22.95 | 22.13 | 21.61 | 21.22 | 21.38 | 59.74 | 64.28 | 70.32 | 22.40 | 39.68 | 0.51 | 0.47 | 0.04 | 0.91 | ||
| RMBS | RAMBUS INC | $68.17 | 1,652,000 | 34.64% | 65.11 | 63.74 | 59.06 | 55.33 | 54.87 | 69.91 | 85.07 | 71.06 | 58.17 | 32.97 | 2.09 | 2.07 | 0.03 | 1.60 | ||
| TTC | TORO CO | $74.06 | 453,000 | -22.83% | 74.20 | 72.62 | 73.10 | 72.49 | 77.86 | 54.50 | 47.03 | 49.85 | 30.21 | 34.16 | 0.57 | 0.49 | 0.08 | 0.78 | ||
| LOAR | LOAR HOLDINGS INC | $78.05 | 799,000 | -1.84% | 78.85 | 81.31 | 85.18 | 80.68 | 80.21 | 40.46 | 9.28 | 13.54 | 10.31 | 11.54 | -2.12 | -1.75 | -0.38 | 1.38 | ||
| RVMD | REVOLUTION MEDICINES INC | $39.05 | 1,488,000 | 19.52% | 37.97 | 38.15 | 39.17 | 38.45 | 42.95 | 53.39 | 63.39 | 51.23 | 90.43 | 85.28 | -0.26 | -0.42 | 0.17 | 1.33 | ||
| DLB | DOLBY LABORATORIES INC | $75.62 | 334,000 | -0.89% | 75.23 | 74.69 | 75.15 | 76.65 | 77.34 | 53.74 | 45.46 | 45.65 | 37.47 | 32.78 | 0.09 | 0.03 | 0.06 | 0.81 | ||
| BRBR | BELLRING BRANDS INC | $57.20 | 2,861,000 | 55.15% | 57.59 | 58.17 | 60.67 | 66.69 | 69.52 | 41.89 | 32.25 | 38.51 | 40.36 | 55.18 | -1.21 | -1.36 | 0.16 | 0.82 | ||
| W | WAYFAIR INC | $56.57 | 4,931,000 | 10.93% | 56.07 | 53.52 | 45.96 | 38.99 | 43.05 | 63.69 | 56.79 | 58.83 | 15.60 | 8.56 | 3.00 | 3.36 | -0.36 | 2.44 | ||
| GTLB | GITLAB INC | $43.92 | 3,025,000 | -21.85% | 44.55 | 43.98 | 46.16 | 47.87 | 54.37 | 47.27 | 24.30 | 20.66 | 27.28 | 20.61 | -0.55 | -0.45 | -0.10 | 2.14 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $166.84 | 320,000 | 17.22% | 167.09 | 163.32 | 158.26 | 149.89 | 148.56 | 62.42 | 53.46 | 61.76 | 11.30 | 22.20 | 3.14 | 3.40 | -0.26 | 0.96 | ||
| BMI | BADGER METER INC | $245.81 | 296,000 | 36.41% | 240.24 | 242.13 | 242.89 | 221.67 | 219.10 | 57.86 | 42.13 | 27.91 | 49.18 | 26.88 | -0.20 | -0.06 | -0.14 | 0.99 | ||
| DDS | DILLARD's INC | $461.67 | 125,000 | 25.00% | 442.40 | 429.77 | 410.71 | 382.63 | 406.54 | 65.97 | 68.00 | 58.60 | 30.74 | 20.77 | 11.32 | 11.13 | 0.19 | 1.37 | ||
| OLED | UNIVERSAL DISPLAY CORP | $151.40 | 346,000 | -16.83% | 155.28 | 155.33 | 152.25 | 145.03 | 156.65 | 45.31 | 15.76 | 16.38 | 0.84 | 0.56 | 0.43 | 1.56 | -1.13 | 1.60 | ||
| FLS | FLOWSERVE CORP | $54.75 | 1,749,000 | -40.79% | 53.65 | 51.80 | 50.19 | 48.81 | 53.72 | 62.31 | 73.66 | 72.14 | 27.99 | 29.76 | 1.39 | 1.30 | 0.09 | 1.15 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $51.90 | 1,264,000 | -27.90% | 52.80 | 51.66 | 50.13 | 51.84 | 53.93 | 52.49 | 44.84 | 50.23 | 27.40 | 38.56 | 0.88 | 0.94 | -0.06 | 2.06 | ||
| LW | LAMB WESTON HOLDINGS INC | $50.49 | 2,645,000 | -4.92% | 51.11 | 52.12 | 52.94 | 52.94 | 61.20 | 39.43 | 16.48 | 16.34 | 17.95 | 17.21 | -0.91 | -0.68 | -0.23 | 0.71 | ||
| LITE | LUMENTUM HOLDINGS INC | $102.64 | 2,922,000 | 42.61% | 94.38 | 93.10 | 83.47 | 72.47 | 76.30 | 76.95 | 97.65 | 82.32 | 78.14 | 54.92 | 4.31 | 3.97 | 0.34 | 1.55 | ||
| HALO | HALOZYME THERAPEUTICS INC | $57.81 | 1,049,000 | -26.85% | 56.54 | 54.70 | 55.19 | 57.99 | 55.41 | 61.94 | 87.41 | 87.45 | 82.91 | 84.57 | 0.86 | 0.34 | 0.52 | 0.86 | ||
| R | RYDER SYSTEM INC | $172.00 | 341,000 | -15.59% | 172.54 | 165.62 | 156.80 | 150.39 | 154.06 | 64.44 | 76.61 | 82.57 | 33.22 | 53.73 | 5.72 | 5.57 | 0.15 | 1.05 | ||
| ADT | ADT INC | $8.50 | 6,616,000 | -14.46% | 8.47 | 8.41 | 8.37 | 8.11 | 7.71 | 54.59 | 49.52 | 57.03 | 30.22 | 41.89 | 0.05 | 0.05 | -0.00 | 1.11 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $114.86 | 887,000 | -9.77% | 111.52 | 109.64 | 108.53 | 116.37 | 118.31 | 61.10 | 90.50 | 87.00 | 90.92 | 85.24 | 1.29 | 0.55 | 0.74 | 0.72 | ||
| EXP | EAGLE MATERIALS INC | $216.00 | 278,000 | -40.22% | 217.29 | 210.31 | 212.73 | 216.77 | 246.13 | 54.17 | 48.29 | 56.76 | 28.69 | 42.07 | 2.70 | 1.94 | 0.76 | 1.20 | ||
| PB | PROSPERITY BANCSHARES INC | $73.78 | 478,000 | -13.41% | 73.73 | 71.90 | 70.94 | 70.42 | 73.90 | 58.69 | 57.25 | 63.78 | 19.50 | 35.19 | 1.02 | 1.00 | 0.02 | 0.77 | ||
| MARA | MARA HOLDINGS INC | $19.97 | 37,505,000 | -24.02% | 18.59 | 16.91 | 15.99 | 14.55 | 16.95 | 70.87 | 69.21 | 69.33 | 90.77 | 91.43 | 1.15 | 0.86 | 0.29 | 3.15 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $138.58 | 130,000 | -23.08% | 134.07 | 132.23 | 127.54 | 123.83 | 133.85 | 67.99 | 86.38 | 85.46 | 80.75 | 73.62 | 2.61 | 2.26 | 0.36 | 1.05 | ||
| SLM | SLM CORP | $33.14 | 1,674,000 | 13.26% | 33.43 | 32.98 | 32.74 | 30.65 | 28.41 | 52.91 | 24.28 | 34.25 | 8.09 | 12.43 | 0.28 | 0.37 | -0.09 | 1.14 | ||
| VOYA | VOYA FINANCIAL INC | $72.40 | 579,000 | -14.35% | 72.50 | 71.05 | 68.70 | 66.42 | 71.04 | 59.26 | 55.12 | 64.78 | 12.59 | 28.67 | 1.33 | 1.49 | -0.16 | 1.01 | ||
| MKSI | MKS INSTRUMENTS INC | $103.94 | 988,000 | -32.56% | 104.50 | 101.08 | 92.77 | 85.59 | 97.37 | 60.91 | 57.12 | 65.16 | 8.03 | 12.07 | 3.75 | 4.23 | -0.48 | 2.00 | ||
| RGEN | REPLIGEN CORP | $124.04 | 583,000 | -15.51% | 125.77 | 124.36 | 125.24 | 132.58 | 140.54 | 48.37 | 16.75 | 15.93 | 16.19 | 13.87 | -0.69 | -0.20 | -0.48 | 1.40 | ||
| NEU | NEWMARKET CORP | $737.57 | 58,600 | 23.89% | 732.32 | 707.13 | 668.18 | 614.64 | 571.15 | 70.39 | 81.22 | 79.22 | 28.65 | 34.28 | 21.91 | 22.15 | -0.24 | 0.62 | ||
| VIRT | VIRTU FINANCIAL INC | $45.12 | 1,056,000 | 70.60% | 44.19 | 43.82 | 42.35 | 39.81 | 37.62 | 61.38 | 76.24 | 74.45 | 40.17 | 38.69 | 0.77 | 0.75 | 0.02 | 0.55 | ||
| MHK | MOHAWK INDUSTRIES INC | $111.25 | 866,000 | 20.95% | 110.61 | 107.34 | 105.17 | 107.91 | 121.05 | 57.50 | 52.01 | 58.13 | 23.54 | 37.27 | 1.96 | 1.80 | 0.16 | 1.24 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $109.56 | 573,000 | 10.83% | 111.46 | 113.58 | 115.18 | 113.70 | 110.13 | 37.31 | 12.71 | 14.28 | 1.86 | 8.82 | -1.60 | -1.17 | -0.44 | 0.68 | ||
| JBTM | JBT MAREL CORP | $133.50 | 616,000 | 21.98% | 129.41 | 125.08 | 120.24 | 117.80 | 118.24 | 64.51 | 72.51 | 69.01 | 44.41 | 46.64 | 3.55 | 3.08 | 0.47 | 1.21 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $42.49 | 2,128,000 | -26.29% | 43.76 | 43.95 | 45.56 | 45.84 | 45.45 | 39.29 | 16.82 | 14.27 | 24.02 | 18.59 | -0.90 | -0.67 | -0.23 | 0.92 | ||
| GRFS | GRIFOLS SA | $10.05 | 2,831,000 | 23.41% | 9.55 | 9.16 | 8.59 | 8.03 | 8.01 | 73.73 | 86.87 | 87.45 | 97.07 | 97.45 | 0.39 | 0.31 | 0.08 | 0.75 | ||
| CAR | AVIS BUDGET GROUP INC | $196.09 | 651,000 | 5.17% | 187.50 | 175.30 | 139.28 | 107.08 | 98.69 | 78.60 | 86.98 | 89.11 | 32.08 | 32.74 | 16.89 | 16.90 | -0.01 | 1.76 | ||
| MSA | MSA SAFETY INC | $175.15 | 193,000 | 13.53% | 173.35 | 170.77 | 165.24 | 158.02 | 163.34 | 61.84 | 60.88 | 58.89 | 16.71 | 8.21 | 2.58 | 2.78 | -0.21 | 0.79 | ||
| OMF | ONEMAIN HOLDINGS INC | $57.53 | 966,000 | -23.33% | 58.66 | 57.32 | 53.90 | 50.95 | 51.95 | 57.03 | 37.95 | 52.59 | 2.32 | 7.57 | 1.35 | 1.67 | -0.32 | 1.31 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.62 | 3,066,000 | -40.81% | 22.22 | 21.80 | 22.16 | 23.84 | 26.07 | 58.09 | 64.73 | 63.66 | 69.87 | 69.51 | 0.07 | -0.05 | 0.12 | 0.69 | ||
| CRK | COMSTOCK RESOURCES INC | $23.26 | 1,610,000 | -12.12% | 23.17 | 25.77 | 24.71 | 21.85 | 18.76 | 42.16 | 25.61 | 24.78 | 26.87 | 24.25 | -0.66 | -0.28 | -0.38 | 1.13 | ||
| APA | APA CORP | $18.84 | 5,858,000 | -8.58% | 19.55 | 19.19 | 18.42 | 18.36 | 20.86 | 48.23 | 23.01 | 37.11 | 12.79 | 24.99 | 0.15 | 0.32 | -0.17 | 1.28 | ||
| BIO | BIO-RAD LABORATORIES INC | $249.65 | 175,000 | -15.87% | 251.43 | 246.25 | 238.04 | 243.35 | 290.55 | 55.98 | 40.85 | 47.45 | 4.97 | 12.81 | 4.34 | 4.58 | -0.24 | 0.96 | ||
| ARW | ARROW ELECTRONICS INC | $130.73 | 321,000 | 15.88% | 131.60 | 129.37 | 124.01 | 114.66 | 117.41 | 60.71 | 51.14 | 57.63 | 1.53 | 4.87 | 2.47 | 2.85 | -0.38 | 1.04 | ||
| VMI | VALMONT INDUSTRIES INC | $336.24 | 139,000 | -5.44% | 336.46 | 332.38 | 324.17 | 314.29 | 319.11 | 56.66 | 41.99 | 43.09 | 17.22 | 7.42 | 3.43 | 4.50 | -1.07 | 0.93 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $39.14 | 1,006,000 | -14.38% | 38.27 | 37.54 | 36.76 | 33.36 | 29.84 | 61.89 | 87.39 | 88.04 | 85.82 | 89.55 | 0.73 | 0.57 | 0.16 | 0.73 | ||
| IONS | IONIS PHARMACEUTICALS INC | $42.17 | 1,996,000 | 44.22% | 42.25 | 40.85 | 36.80 | 33.84 | 34.87 | 62.08 | 68.88 | 71.89 | 4.49 | 6.17 | 1.75 | 1.88 | -0.13 | 0.86 | ||
| BYD | BOYD GAMING CORP | $82.44 | 1,196,000 | 10.54% | 82.09 | 80.17 | 76.51 | 72.34 | 72.16 | 59.91 | 44.59 | 43.71 | 18.85 | 17.31 | 1.92 | 2.00 | -0.08 | 1.16 | ||
| BBWI | BATH & BODY WORKS INC | $31.71 | 3,908,000 | -4.94% | 32.45 | 31.04 | 30.17 | 30.56 | 32.66 | 55.37 | 48.76 | 55.75 | 7.42 | 13.58 | 0.81 | 0.88 | -0.07 | 1.40 | ||
| CHE | CHEMED CORP | $457.46 | 111,000 | -9.76% | 463.03 | 497.19 | 538.29 | 563.54 | 561.48 | 27.33 | 3.21 | 3.43 | 22.25 | 21.18 | -26.38 | -24.45 | -1.93 | 0.45 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $86.91 | 1,654,000 | 22.88% | 87.18 | 84.01 | 84.11 | 87.39 | 92.06 | 56.64 | 64.92 | 76.98 | 44.54 | 64.36 | 1.49 | 0.99 | 0.49 | 1.04 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.71 | 30,465,000 | 1,551.22% | 20.67 | 20.48 | 20.08 | 19.74 | 19.70 | 38.34 | 50.10 | 69.53 | 30.17 | 51.27 | 0.14 | 0.21 | -0.07 | 0.96 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $159.76 | 243,000 | 15.17% | 162.76 | 160.16 | 158.87 | 157.32 | 167.56 | 49.47 | 29.87 | 43.18 | 7.63 | 27.04 | 1.18 | 1.50 | -0.33 | 1.03 | ||
| BOKF | BOK FINANCIAL CORP | $103.88 | 190,000 | -19.15% | 103.04 | 99.82 | 97.05 | 97.69 | 104.33 | 61.56 | 68.62 | 73.57 | 19.65 | 36.18 | 2.09 | 1.99 | 0.10 | 0.88 | ||
| UWMC | UWM HOLDINGS CORP | $4.17 | 4,964,000 | -43.97% | 4.18 | 4.17 | 4.17 | 4.80 | 5.60 | 48.78 | 49.21 | 51.09 | 65.76 | 68.12 | -0.01 | -0.02 | 0.01 | 0.90 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $30.39 | 2,491,000 | -8.42% | 29.72 | 29.53 | 29.21 | 29.88 | 27.68 | 59.87 | 75.14 | 73.27 | 88.07 | 82.81 | 0.32 | 0.19 | 0.13 | 1.40 | ||
| TREX | TREX CO INC | $62.15 | 945,000 | -35.49% | 61.04 | 58.15 | 57.79 | 57.67 | 63.92 | 60.24 | 69.28 | 73.12 | 61.19 | 68.63 | 1.57 | 1.09 | 0.48 | 1.54 | ||
| BULL | WEBULL CORP | $14.43 | 26,412,000 | 158.92% | 13.07 | 12.26 | 12.40 | 13.92 | 12.74 | 60.61 | 54.93 | 46.84 | 53.45 | 43.64 | 0.31 | 0.11 | 0.20 | 0.40 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $35.79 | 2,276,000 | -37.06% | 36.32 | 34.74 | 29.84 | 26.47 | 24.43 | 64.84 | 54.61 | 63.05 | 2.68 | 7.30 | 1.96 | 2.22 | -0.26 | 1.79 | ||
| PATH | UIPATH INC | $12.33 | 13,608,000 | 84.62% | 12.78 | 12.67 | 12.72 | 11.96 | 12.70 | 43.14 | 10.40 | 15.10 | 3.95 | 5.91 | -0.03 | 0.05 | -0.08 | 1.89 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $115.04 | 309,000 | -44.62% | 116.35 | 119.22 | 122.67 | 123.06 | 121.74 | 33.37 | 9.12 | 7.45 | 18.18 | 9.17 | -2.45 | -2.00 | -0.44 | 0.88 | ||
| STAG | STAG INDUSTRIAL INC | $35.28 | 1,824,000 | 20.32% | 36.02 | 36.19 | 35.78 | 35.06 | 35.45 | 41.05 | 17.07 | 27.22 | 10.02 | 14.51 | -0.04 | 0.11 | -0.15 | 0.84 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $30.07 | 2,972,000 | -48.06% | 30.46 | 30.18 | 30.80 | 31.97 | 34.56 | 46.84 | 29.59 | 39.72 | 10.80 | 25.08 | -0.09 | -0.10 | 0.01 | 1.10 | ||
| JHG | JANUS HENDERSON GROUP PLC | $41.68 | 1,149,000 | 16.89% | 40.90 | 39.47 | 37.93 | 36.75 | 39.68 | 70.04 | 78.32 | 79.37 | 36.28 | 54.06 | 1.19 | 1.08 | 0.11 | 1.31 | ||
| KNTK | KINETIK HOLDINGS INC | $41.51 | 1,893,000 | 21.89% | 41.85 | 42.47 | 43.54 | 46.22 | 51.48 | 43.12 | 16.78 | 15.70 | 17.13 | 8.78 | -0.75 | -0.58 | -0.17 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.