| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRVO | QORVO INC | $78.42 | 3,220,301 | 134.22% | 71.13 | 65.54 | 67.39 | 71.98 | 83.27 | 69.65 | 93.08 | 91.44 | 99.77 | 96.47 | 2.56 | 0.91 | 1.65 | 1.61 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.79 | 1,138,042 | -18.72% | 24.01 | 22.04 | 24.39 | 25.46 | 23.15 | 72.98 | 98.17 | 97.81 | 100.00 | 100.00 | 1.00 | -0.05 | 1.06 | 1.03 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $49.46 | 2,648,553 | 176.07% | 46.22 | 45.13 | 46.89 | 51.35 | 51.35 | 63.44 | 92.08 | 87.31 | 97.09 | 85.08 | 0.18 | -0.42 | 0.60 | 1.35 | ||
| AA | ALCOA CORP | $28.12 | 11,166,017 | 81.71% | 25.39 | 25.12 | 28.52 | 32.55 | 35.14 | 57.99 | 82.16 | 68.97 | 100.00 | 87.18 | -0.56 | -1.10 | 0.54 | 1.66 | ||
| KBR | KBR INC | $56.06 | 983,090 | -24.77% | 53.65 | 52.51 | 51.14 | 53.25 | 59.15 | 67.91 | 87.27 | 89.20 | 100.00 | 100.00 | 1.17 | 0.78 | 0.38 | 0.83 | ||
| LNW | LIGHT & WONDER INC | $86.13 | 913,374 | -39.49% | 87.94 | 84.51 | 91.85 | 91.64 | 95.68 | 48.74 | 30.33 | 48.64 | 21.01 | 44.28 | -0.51 | -0.94 | 0.43 | 1.60 | ||
| NFG | NATIONAL FUEL GAS CO | $80.41 | 675,002 | 1.30% | 80.69 | 79.38 | 77.58 | 72.49 | 66.48 | 55.52 | 72.92 | 81.03 | 59.78 | 74.68 | 1.34 | 1.16 | 0.18 | 0.56 | ||
| ALB | ALBEMARLE CORP | $61.57 | 3,991,655 | 84.51% | 58.61 | 57.04 | 65.40 | 75.67 | 85.02 | 53.09 | 57.55 | 50.89 | 81.96 | 69.99 | -1.59 | -2.55 | 0.96 | 1.56 | ||
| OTEX | OPEN TEXT CORP | $27.94 | 1,023,346 | 23.06% | 26.92 | 26.43 | 25.93 | 27.06 | 29.27 | 63.04 | 77.64 | 70.34 | 87.78 | 80.41 | 0.43 | 0.28 | 0.15 | 1.01 | ||
| LYFT | LYFT INC | $17.21 | 45,048,912 | -58.09% | 13.56 | 12.46 | 12.03 | 12.81 | 13.11 | 80.71 | 95.85 | 89.92 | 92.34 | 80.82 | 0.93 | 0.40 | 0.52 | 1.65 | ||
| LW | LAMB WESTON HOLDINGS INC | $51.24 | 1,986,719 | 64.20% | 51.55 | 52.29 | 52.85 | 57.02 | 63.08 | 43.61 | 29.39 | 26.54 | 34.89 | 23.66 | -0.78 | -0.70 | -0.08 | 0.77 | ||
| PATH | UIPATH INC | $13.09 | 7,695,205 | 39.82% | 12.13 | 11.48 | 11.18 | 12.40 | 12.56 | 72.52 | 97.59 | 96.01 | 100.00 | 98.35 | 0.42 | 0.24 | 0.18 | 1.90 | ||
| SPXC | SPX TECHNOLOGIES INC | $154.23 | 267,178 | 34.44% | 144.84 | 137.34 | 134.89 | 141.13 | 149.77 | 71.70 | 88.90 | 91.66 | 93.34 | 94.71 | 5.05 | 2.85 | 2.21 | 1.24 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $113.24 | 653,509 | 147.00% | 117.79 | 116.91 | 112.99 | 110.68 | 107.70 | 43.93 | 58.95 | 75.38 | 34.84 | 61.64 | 1.32 | 1.62 | -0.30 | 0.70 | ||
| BWA | BORGWARNER INC | $32.63 | 2,601,063 | 9.08% | 29.92 | 28.48 | 28.36 | 29.83 | 31.83 | 73.41 | 92.56 | 92.25 | 100.00 | 97.88 | 0.97 | 0.44 | 0.53 | 1.06 | ||
| STVN | STEVANATO GROUP SPA | $23.66 | 322,519 | -52.94% | 21.93 | 21.92 | 21.13 | 21.37 | 20.61 | 63.76 | 77.10 | 70.17 | 95.26 | 84.46 | 0.50 | 0.28 | 0.23 | 0.88 | ||
| BBWI | BATH & BODY WORKS INC | $33.43 | 4,858,790 | 108.59% | 30.95 | 29.87 | 30.22 | 34.02 | 33.01 | 61.76 | 83.63 | 81.67 | 89.19 | 81.38 | 0.47 | 0.05 | 0.43 | 1.46 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $32.70 | 4,400,833 | 47.68% | 32.31 | 31.89 | 32.71 | 34.33 | 35.55 | 53.24 | 33.12 | 36.42 | 26.49 | 26.58 | -0.09 | -0.18 | 0.09 | 1.11 | ||
| AN | AUTONATION INC | $188.65 | 567,604 | 111.44% | 177.61 | 172.74 | 168.70 | 175.09 | 172.86 | 70.33 | 94.37 | 92.33 | 100.00 | 95.45 | 3.78 | 2.34 | 1.44 | 1.05 | ||
| BPOP | POPULAR INC | $103.61 | 588,830 | 61.29% | 99.06 | 94.32 | 91.52 | 95.21 | 96.35 | 73.27 | 92.04 | 92.03 | 98.51 | 96.45 | 3.18 | 2.26 | 0.92 | 1.02 | ||
| CHDN | CHURCHILL DOWNS INC | $98.16 | 994,386 | 0.76% | 92.83 | 95.43 | 103.91 | 114.79 | 126.75 | 50.68 | 43.46 | 36.65 | 86.66 | 74.48 | -3.05 | -4.07 | 1.02 | 1.17 | ||
| ONB | OLD NATIONAL BANCORP | $22.13 | 4,705,610 | 194.08% | 21.21 | 20.59 | 20.64 | 21.74 | 20.76 | 64.24 | 87.95 | 88.84 | 93.91 | 94.35 | 0.35 | 0.15 | 0.20 | 0.96 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $122.96 | 551,842 | 2.89% | 124.00 | 121.07 | 122.92 | 120.47 | 124.44 | 51.85 | 53.22 | 58.29 | 32.28 | 42.11 | 0.59 | 0.36 | 0.23 | 0.94 | ||
| ADT | ADT INC | $8.41 | 19,031,026 | -2.12% | 8.18 | 8.03 | 7.91 | 7.61 | 7.46 | 64.65 | 84.92 | 85.27 | 100.00 | 100.00 | 0.12 | 0.08 | 0.04 | 1.10 | ||
| PONY | PONY AI INC | $20.07 | 17,513,663 | -8.55% | 13.16 | 9.50 | 10.40 | 12.54 | N/A | 78.39 | 92.37 | 94.53 | 100.00 | 100.00 | 2.30 | 0.80 | 1.50 | 1.73 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $143.08 | 2,334,716 | 153.70% | 126.63 | 117.66 | 140.46 | 156.25 | 177.99 | 62.18 | 89.12 | 86.09 | 97.31 | 95.88 | 0.47 | -4.69 | 5.17 | 1.20 | ||
| PB | PROSPERITY BANCSHARES INC | $73.75 | 880,902 | 61.71% | 69.90 | 68.22 | 69.33 | 73.40 | 74.08 | 69.18 | 93.09 | 88.15 | 100.00 | 93.01 | 0.76 | -0.01 | 0.77 | 0.82 | ||
| SLM | SLM CORP | $33.31 | 2,188,646 | 21.16% | 31.05 | 29.01 | 28.75 | 28.80 | 25.81 | 73.34 | 93.35 | 93.55 | 100.00 | 98.04 | 1.23 | 0.68 | 0.54 | 1.13 | ||
| GLBE | GLOBAL-E ONLINE LTD | $41.48 | 2,738,395 | 119.22% | 37.14 | 35.42 | 35.99 | 45.60 | 42.45 | 70.04 | 93.83 | 92.84 | 100.00 | 99.85 | 0.72 | -0.05 | 0.76 | 2.09 | ||
| LEVI | LEVI STRAUSS & CO | $17.74 | 3,051,931 | 100.10% | 16.48 | 15.85 | 15.77 | 16.82 | 17.60 | 67.81 | 87.96 | 91.49 | 100.00 | 99.01 | 0.44 | 0.20 | 0.24 | 1.23 | ||
| BIO | BIO-RAD LABORATORIES INC | $256.68 | 387,232 | 58.23% | 240.39 | 242.26 | 245.39 | 286.52 | 310.55 | 58.43 | 53.23 | 33.44 | 76.94 | 50.11 | -1.53 | -3.12 | 1.58 | 0.93 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $30.62 | 1,927,889 | 153.29% | 29.64 | 29.27 | 30.77 | 31.85 | 31.21 | 57.36 | 81.76 | 82.94 | 100.00 | 98.25 | -0.13 | -0.39 | 0.25 | 0.49 | ||
| IVZ | INVESCO LTD | $15.59 | 5,319,401 | 31.14% | 14.42 | 13.86 | 14.51 | 16.15 | 16.72 | 65.96 | 90.46 | 89.37 | 100.00 | 97.09 | 0.16 | -0.10 | 0.26 | 1.49 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $113.91 | 1,822,273 | 124.20% | 108.88 | 109.42 | 108.31 | 108.18 | 101.94 | 56.86 | 59.64 | 57.81 | 55.23 | 59.95 | 0.20 | -0.01 | 0.20 | 0.92 | ||
| WAY | WAYSTAR HOLDING CORP | $40.30 | 1,767,736 | 28.10% | 39.75 | 38.13 | 37.88 | 38.68 | 33.20 | 59.55 | 73.42 | 80.36 | 71.64 | 80.17 | 0.87 | 0.52 | 0.35 | 0.85 | ||
| MTCH | MATCH GROUP INC | $28.40 | 7,139,210 | -24.52% | 29.42 | 29.42 | 30.13 | 31.70 | 33.49 | 43.16 | 16.49 | 29.75 | 13.73 | 27.52 | -0.42 | -0.26 | -0.16 | 1.32 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $23.06 | 3,873,260 | 78.64% | 22.79 | 23.87 | 25.06 | 26.12 | 27.61 | 43.45 | 34.34 | 28.44 | 44.91 | 34.16 | -0.84 | -0.73 | -0.11 | 0.73 | ||
| PSN | PARSONS CORP | $65.09 | 857,658 | 11.21% | 64.21 | 64.81 | 61.72 | 72.32 | 85.61 | 53.86 | 39.22 | 33.41 | 42.66 | 34.74 | 0.25 | 0.44 | -0.19 | 0.71 | ||
| MHK | MOHAWK INDUSTRIES INC | $110.94 | 1,126,025 | 43.50% | 105.05 | 104.69 | 109.40 | 115.33 | 131.56 | 57.87 | 66.29 | 49.64 | 88.96 | 60.64 | -0.85 | -1.63 | 0.78 | 1.27 | ||
| BMI | BADGER METER INC | $235.45 | 202,611 | 76.24% | 226.63 | 214.47 | 202.56 | 208.61 | 209.66 | 73.49 | 89.57 | 89.53 | 80.65 | 73.77 | 9.74 | 7.99 | 1.75 | 1.01 | ||
| SRAD | SPORTRADAR GROUP AG | $23.16 | 4,172,456 | 96.26% | 23.21 | 23.22 | 22.12 | 20.98 | 17.09 | 52.72 | 29.35 | 28.27 | 22.21 | 18.52 | 0.26 | 0.35 | -0.08 | 1.37 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.37 | 3,332,846 | 8.23% | 23.09 | 22.86 | 25.08 | 26.70 | 26.44 | 57.23 | 81.45 | 72.56 | 99.08 | 96.10 | -0.37 | -0.69 | 0.32 | 0.94 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $57.39 | 4,807,377 | 107.25% | 53.08 | 52.55 | 57.00 | 63.39 | 72.21 | 57.32 | 63.53 | 44.91 | 72.70 | 50.80 | -0.98 | -1.51 | 0.53 | 1.28 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $164.37 | 276,264 | 13.00% | 155.96 | 152.87 | 154.78 | 161.24 | 172.49 | 66.00 | 84.99 | 78.54 | 98.93 | 88.05 | 1.41 | 0.08 | 1.33 | 1.06 | ||
| RLI | RLI CORP | $74.81 | 246,343 | -8.61% | 74.26 | 75.34 | 76.15 | 76.79 | 78.08 | 47.52 | 37.28 | 34.90 | 50.43 | 43.94 | -0.63 | -0.65 | 0.02 | 0.56 | ||
| SNV | SYNOVUS FINANCIAL CORP | $49.35 | 1,317,689 | 85.41% | 45.32 | 43.50 | 44.51 | 49.03 | 48.61 | 68.02 | 92.57 | 89.11 | 96.41 | 92.93 | 0.80 | 0.04 | 0.76 | 1.42 | ||
| KNTK | KINETIK HOLDINGS INC | $43.33 | 833,564 | 1.77% | 41.54 | 42.14 | 47.31 | 53.98 | 51.37 | 48.33 | 67.57 | 50.72 | 93.47 | 77.18 | -1.61 | -2.12 | 0.51 | 1.21 | ||
| UWMC | UWM HOLDINGS CORP | $4.25 | 6,297,598 | 109.94% | 4.45 | 4.49 | 5.21 | 5.63 | 6.65 | 37.67 | 22.41 | 16.03 | 30.86 | 21.79 | -0.25 | -0.26 | 0.01 | 0.83 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.31 | 1,685,946 | 72.32% | 48.86 | 47.89 | 51.03 | 51.92 | 53.11 | 62.19 | 89.67 | 89.16 | 100.00 | 96.29 | -0.05 | -0.66 | 0.61 | 0.82 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $156.43 | 292,565 | -22.14% | 149.66 | 142.38 | 141.58 | 144.83 | 140.98 | 72.58 | 93.23 | 92.62 | 100.00 | 98.21 | 3.96 | 2.24 | 1.72 | 0.99 | ||
| STEP | STEPSTONE GROUP INC | $58.44 | 714,988 | 86.98% | 53.51 | 50.73 | 51.55 | 56.29 | 57.00 | 66.73 | 92.00 | 89.93 | 96.70 | 91.85 | 1.42 | 0.40 | 1.02 | 1.38 | ||
| BBIO | BRIDGEBIO PHARMA INC | $35.68 | 3,105,698 | 73.59% | 36.74 | 35.77 | 34.38 | 33.33 | 29.57 | 51.21 | 22.53 | 30.20 | 10.33 | 10.50 | 0.48 | 0.72 | -0.24 | 1.47 | ||
| VOYA | VOYA FINANCIAL INC | $69.78 | 923,592 | 37.35% | 62.95 | 60.28 | 63.64 | 66.92 | 71.48 | 69.68 | 93.32 | 90.83 | 100.00 | 98.38 | 1.15 | -0.38 | 1.52 | 1.03 | ||
| CRK | COMSTOCK RESOURCES INC | $22.82 | 2,546,426 | 45.30% | 21.03 | 19.94 | 19.40 | 19.03 | 15.43 | 66.74 | 90.59 | 93.76 | 94.24 | 98.08 | 0.96 | 0.48 | 0.47 | 1.16 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $86.80 | 1,371,631 | 95.91% | 85.00 | 84.02 | 88.36 | 96.45 | 90.41 | 52.83 | 58.16 | 54.97 | 76.18 | 65.57 | -0.84 | -1.40 | 0.56 | 1.06 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $300.76 | 262,524 | -14.19% | 311.32 | 312.53 | 322.53 | 322.00 | 292.05 | 42.99 | 21.79 | 25.49 | 12.78 | 11.81 | -6.08 | -4.04 | -2.04 | 0.80 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.67 | 3,130,432 | 32.15% | 19.18 | 18.90 | 19.29 | 19.36 | 19.67 | 60.48 | 85.68 | 78.52 | 79.10 | 67.93 | 0.07 | -0.03 | 0.09 | 1.01 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $23.40 | 639,729 | 31.77% | 22.87 | 22.39 | 22.38 | 22.35 | 23.97 | 61.60 | 77.39 | 67.19 | 76.75 | 58.30 | 0.25 | 0.16 | 0.09 | 0.73 | ||
| DINO | HF SINCLAIR CORP | $35.40 | 4,099,607 | 148.31% | 32.55 | 30.92 | 31.26 | 33.62 | 39.06 | 71.99 | 89.30 | 89.38 | 99.86 | 99.35 | 0.93 | 0.29 | 0.64 | 0.96 | ||
| CROX | CROCS INC | $118.85 | 3,027,334 | 41.07% | 102.43 | 97.80 | 100.64 | 102.76 | 114.43 | 70.74 | 88.47 | 86.77 | 97.61 | 95.74 | 2.93 | 0.34 | 2.58 | 1.60 | ||
| FLS | FLOWSERVE CORP | $50.83 | 1,465,761 | 44.86% | 47.08 | 44.93 | 46.75 | 53.40 | 53.12 | 66.95 | 91.15 | 89.22 | 98.74 | 94.40 | 0.62 | -0.24 | 0.86 | 1.21 | ||
| S | SENTINELONE INC | $20.12 | 5,220,723 | 40.76% | 19.01 | 18.17 | 18.57 | 20.75 | 22.72 | 63.69 | 92.93 | 92.38 | 95.69 | 96.20 | 0.29 | 0.02 | 0.27 | 1.90 | ||
| OS | ONESTREAM INC | $27.67 | 2,940,526 | 37.69% | 23.46 | 21.76 | 21.64 | 24.75 | 27.52 | 76.14 | 98.38 | 92.86 | 100.00 | 94.59 | 1.15 | 0.42 | 0.73 | 1.57 | ||
| TREX | TREX CO INC | $61.77 | 1,725,578 | -18.68% | 58.60 | 57.24 | 57.25 | 63.32 | 66.14 | 60.18 | 66.05 | 58.86 | 66.19 | 53.80 | 0.53 | 0.12 | 0.41 | 1.50 | ||
| STAG | STAG INDUSTRIAL INC | $35.43 | 2,203,150 | 14.51% | 33.70 | 33.17 | 34.18 | 34.28 | 36.31 | 64.21 | 90.64 | 82.96 | 99.30 | 87.95 | 0.20 | -0.13 | 0.33 | 0.87 | ||
| LPX | LOUISIANA-PACIFIC CORP | $94.50 | 590,364 | -43.51% | 89.00 | 87.11 | 89.65 | 99.49 | 101.64 | 65.01 | 81.46 | 77.54 | 99.26 | 97.01 | 0.46 | -0.69 | 1.15 | 1.32 | ||
| VIRT | VIRTU FINANCIAL INC | $42.53 | 955,386 | 4.88% | 41.17 | 39.79 | 37.92 | 37.49 | 34.83 | 64.13 | 86.48 | 88.94 | 91.11 | 91.41 | 1.39 | 1.04 | 0.35 | 0.52 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $129.09 | 148,244 | 50.01% | 121.54 | 117.99 | 119.72 | 127.65 | 136.76 | 66.87 | 96.83 | 91.68 | 99.98 | 91.03 | 1.64 | 0.22 | 1.43 | 1.08 | ||
| BULL | WEBULL CORP | $14.09 | 12,452,159 | 23.63% | 15.22 | 22.02 | 15.88 | 13.76 | 12.56 | 45.44 | 16.03 | 15.94 | 41.35 | 42.23 | -0.70 | -0.00 | -0.69 | 0.34 | ||
| ALK | ALASKA AIR GROUP INC | $53.53 | 3,335,141 | 37.90% | 48.64 | 46.41 | 50.37 | 60.01 | 52.10 | 62.19 | 90.35 | 91.57 | 97.20 | 98.13 | 0.53 | -0.97 | 1.51 | 1.34 | ||
| LRN | STRIDE INC | $149.30 | 1,566,365 | 108.38% | 153.53 | 145.58 | 134.52 | 128.27 | 107.61 | 57.23 | 69.19 | 79.28 | 37.15 | 58.54 | 6.57 | 6.12 | 0.45 | 0.62 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $29.61 | 2,666,038 | -17.04% | 31.24 | 31.09 | 30.53 | 28.96 | 26.43 | 45.03 | 21.22 | 46.79 | 15.69 | 39.88 | 0.02 | 0.25 | -0.23 | 1.41 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $100.31 | 717,130 | 15.32% | 97.89 | 91.27 | 89.14 | 94.24 | 93.45 | 63.70 | 71.35 | 73.05 | 51.47 | 56.38 | 3.57 | 2.48 | 1.10 | 1.16 | ||
| R | RYDER SYSTEM INC | $156.56 | 530,441 | 88.54% | 143.37 | 140.70 | 142.50 | 151.53 | 149.60 | 66.72 | 90.30 | 81.45 | 94.24 | 85.63 | 1.59 | -0.26 | 1.85 | 1.14 | ||
| EAT | BRINKER INTERNATIONAL INC | $145.60 | 1,602,500 | 91.91% | 135.51 | 145.01 | 145.02 | 148.74 | 119.41 | 52.01 | 35.30 | 30.68 | 44.85 | 37.70 | -2.83 | -2.57 | -0.27 | 1.42 | ||
| VMI | VALMONT INDUSTRIES INC | $321.64 | 138,747 | 29.66% | 304.55 | 294.40 | 300.70 | 313.91 | 309.32 | 65.81 | 87.59 | 84.47 | 99.85 | 93.26 | 4.77 | 1.08 | 3.69 | 0.94 | ||
| QFIN | QIFU TECHNOLOGY INC | $45.45 | 1,446,519 | 80.27% | 42.54 | 40.49 | 41.53 | 40.68 | 34.93 | 63.02 | 85.62 | 85.67 | 82.52 | 81.90 | 0.89 | 0.30 | 0.59 | 1.26 | ||
| MNSO | MINISO GROUP HOLDING LTD | $20.63 | 1,944,947 | -7.05% | 18.56 | 17.56 | 18.37 | 20.77 | 19.22 | 66.44 | 88.61 | 84.04 | 96.44 | 87.08 | 0.40 | -0.02 | 0.42 | 1.23 | ||
| APA | APA CORP | $17.71 | 8,501,837 | 10.46% | 16.18 | 15.98 | 17.77 | 20.27 | 22.83 | 56.62 | 78.36 | 61.18 | 100.00 | 81.80 | -0.32 | -0.63 | 0.31 | 1.40 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $103.58 | 1,659,633 | 36.34% | 110.12 | 107.54 | 120.31 | 123.43 | 118.73 | 41.38 | 10.46 | 13.28 | 15.31 | 18.56 | -3.72 | -3.25 | -0.47 | 0.72 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $12.82 | 7,583,657 | -10.97% | 10.67 | 9.76 | 10.06 | 10.89 | 12.29 | 73.91 | 92.85 | 91.86 | 95.24 | 94.92 | 0.60 | 0.16 | 0.44 | 1.17 | ||
| MSA | MSA SAFETY INC | $161.57 | 144,431 | 3.23% | 156.82 | 151.92 | 150.33 | 157.12 | 166.20 | 67.99 | 91.42 | 86.74 | 93.60 | 87.38 | 2.95 | 1.95 | 1.01 | 0.79 | ||
| BOKF | BOK FINANCIAL CORP | $98.76 | 134,214 | -17.27% | 94.91 | 92.73 | 97.14 | 103.45 | 105.37 | 60.44 | 89.69 | 84.83 | 95.38 | 87.14 | -0.03 | -1.03 | 1.01 | 0.98 | ||
| ARW | ARROW ELECTRONICS INC | $121.75 | 658,926 | 54.97% | 115.61 | 110.55 | 106.12 | 109.72 | 118.25 | 72.81 | 91.43 | 89.97 | 97.28 | 91.97 | 4.15 | 3.08 | 1.08 | 1.06 | ||
| MTG | MGIC INVESTMENT CORP | $26.58 | 1,846,558 | 46.33% | 25.82 | 25.00 | 24.24 | 24.29 | 24.63 | 67.77 | 88.07 | 90.22 | 97.60 | 97.81 | 0.64 | 0.46 | 0.17 | 1.02 | ||
| DDS | DILLARD's INC | $395.73 | 157,490 | 75.85% | 357.59 | 340.50 | 347.69 | 404.07 | 394.99 | 69.09 | 89.92 | 84.97 | 89.94 | 81.49 | 6.46 | -0.37 | 6.84 | 1.42 | ||
| OSK | OSHKOSH CORP | $97.74 | 800,890 | 21.24% | 89.55 | 87.58 | 91.20 | 95.84 | 100.41 | 65.10 | 94.67 | 88.46 | 100.00 | 95.86 | 0.61 | -0.78 | 1.39 | 1.13 | ||
| ENPH | ENPHASE ENERGY INC | $47.94 | 14,661,091 | 122.87% | 46.22 | 48.16 | 54.68 | 60.43 | 78.39 | 46.03 | 53.36 | 37.83 | 90.19 | 68.58 | -2.31 | -3.02 | 0.71 | 1.48 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $37.20 | 1,238,783 | 103.98% | 34.84 | 33.09 | 32.89 | 35.13 | 35.24 | 73.24 | 96.25 | 91.72 | 96.67 | 90.44 | 0.98 | 0.56 | 0.42 | 1.13 | ||
| CZR | CAESARS ENTERTAINMENT INC | $30.08 | 6,850,845 | 126.90% | 27.76 | 27.02 | 27.05 | 30.87 | 35.06 | 64.33 | 79.14 | 70.58 | 82.85 | 68.76 | 0.40 | 0.07 | 0.33 | 2.00 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.67 | 1,229,122 | 19.71% | 31.93 | 31.87 | 31.71 | 31.68 | 31.98 | 48.87 | 46.76 | 46.61 | 39.27 | 36.61 | 0.08 | 0.08 | 0.00 | 0.87 | ||
| UFPI | UFP INDUSTRIES INC | $103.38 | 660,678 | -13.50% | 99.48 | 102.62 | 105.21 | 109.66 | 118.51 | 50.94 | 27.50 | 16.89 | 41.23 | 20.83 | -1.98 | -1.88 | -0.11 | 1.10 | ||
| TAL | TAL EDUCATION GROUP | $10.25 | 6,826,807 | 23.09% | 9.21 | 9.52 | 11.48 | 11.50 | 10.62 | 51.90 | 35.94 | 28.39 | 81.88 | 68.36 | -0.53 | -0.74 | 0.20 | 0.84 | ||
| JXN | JACKSON FINANCIAL INC | $87.16 | 591,023 | -2.96% | 81.92 | 77.89 | 80.18 | 85.39 | 89.05 | 66.29 | 82.42 | 87.59 | 98.11 | 98.74 | 1.68 | 0.28 | 1.40 | 1.51 | ||
| AL | AIR LEASE CORP | $55.47 | 961,327 | -23.18% | 50.62 | 47.09 | 46.32 | 46.84 | 46.36 | 76.91 | 93.86 | 94.47 | 98.35 | 98.64 | 2.42 | 1.29 | 1.13 | 1.33 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.59 | 716,800 | 13.50% | 60.93 | 60.45 | 62.43 | 62.59 | 63.50 | 47.44 | 44.38 | 54.13 | 46.46 | 60.39 | -0.40 | -0.51 | 0.11 | 0.88 | ||
| FLR | FLUOR CORP | $37.53 | 3,177,013 | 26.01% | 35.49 | 34.87 | 35.44 | 41.50 | 45.96 | 60.81 | 70.42 | 59.80 | 98.03 | 85.97 | 0.16 | -0.20 | 0.36 | 1.29 | ||
| OMF | ONEMAIN HOLDINGS INC | $51.80 | 1,758,553 | 68.72% | 48.95 | 47.48 | 47.65 | 51.10 | 50.38 | 62.07 | 84.55 | 81.86 | 86.31 | 84.25 | 0.79 | 0.29 | 0.50 | 1.38 | ||
| TRNO | TERRENO REALTY CORP | $59.38 | 1,546,700 | 41.05% | 56.98 | 56.79 | 60.56 | 61.92 | 63.47 | 56.94 | 65.03 | 51.81 | 79.25 | 59.02 | -0.59 | -1.08 | 0.49 | 0.85 | ||
| MAT | MATTEL INC | $19.00 | 6,742,575 | 122.67% | 16.77 | 15.94 | 17.81 | 18.56 | 18.81 | 69.29 | 89.28 | 89.97 | 95.48 | 96.30 | 0.10 | -0.37 | 0.47 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.