| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMR | NUSCALE POWER CORP | $25.32 | 6.07% | 5.50% | 67.79% | 37.16% | -16.19% | 245.43% | 161.84% | N/A | N/A | $32.30 | $6.61 | 21.61% | 283.06% | 1.30 | 10,503,571 | -9.49% |
| LW | LAMB WESTON HOLDINGS INC | $51.02 | -0.76% | -1.49% | -2.76% | -2.43% | -33.67% | -42.53% | -20.26% | -10.84% | N/A | $89.51 | $47.90 | 43.00% | 6.51% | 0.76 | 1,625,847 | 12.22% |
| BMI | BADGER METER INC | $243.67 | -0.00% | -0.21% | 16.85% | 18.17% | 10.26% | 22.21% | 214.21% | 298.81% | 664.81% | $249.65 | $162.17 | 2.40% | 50.25% | 1.00 | 260,805 | 15.57% |
| AZEK | AZEK CO INC | $49.77 | -0.20% | -3.04% | 5.22% | 7.54% | -2.37% | 5.80% | 155.76% | N/A | N/A | $54.91 | $35.48 | 9.36% | 40.28% | 1.50 | 1,554,395 | -68.26% |
| SAIA | SAIA INC | $268.04 | -0.26% | -4.17% | -19.09% | -36.23% | -50.52% | -28.95% | 40.66% | 159.20% | 532.62% | $624.55 | $229.12 | 57.08% | 16.99% | 1.43 | 434,078 | 6.23% |
| VNO | VORNADO REALTY TRUST | $37.17 | -0.19% | -5.80% | 10.00% | -3.95% | -12.38% | 54.94% | 9.45% | 8.84% | -63.65% | $46.63 | $22.42 | 20.29% | 65.79% | 1.25 | 902,991 | -22.98% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.14 | -0.06% | -0.64% | 8.31% | -8.73% | -1.98% | 1.37% | 24.06% | N/A | N/A | $34.64 | $25.89 | 10.10% | 20.28% | 0.49 | 557,749 | -31.67% |
| SRAD | SPORTRADAR GROUP AG | $23.71 | 1.72% | 0.55% | -5.31% | 11.05% | 33.73% | 123.26% | 160.84% | N/A | N/A | $25.85 | $9.94 | 8.28% | 138.65% | 1.37 | 1,620,514 | 8.98% |
| SLM | SLM CORP | $33.65 | 2.62% | 0.75% | 25.98% | 10.00% | 24.03% | 63.35% | 86.22% | 360.33% | 223.25% | $33.94 | $19.39 | 0.85% | 73.54% | 1.14 | 2,345,738 | 98.46% |
| LEVI | LEVI STRAUSS & CO | $17.93 | 3.52% | 2.40% | 15.90% | -5.18% | 9.87% | -17.53% | 8.54% | 38.78% | N/A | $24.34 | $12.17 | 26.34% | 47.33% | 1.22 | 2,271,798 | 24.68% |
| QRVO | QORVO INC | $76.10 | -0.54% | -2.96% | 28.72% | 1.10% | 9.89% | -23.56% | -28.16% | -25.05% | -9.44% | $130.99 | $49.46 | 41.90% | 53.86% | 1.61 | 1,014,174 | -37.00% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.49 | -0.30% | -4.54% | 11.43% | -14.22% | -24.52% | -7.68% | -7.66% | 9.00% | 26.82% | $61.51 | $36.69 | 29.30% | 18.53% | 0.87 | 2,308,440 | 15.56% |
| KNTK | KINETIK HOLDINGS INC | $44.41 | 0.11% | -1.75% | 6.14% | -23.62% | -27.96% | 9.90% | 8.57% | 654.89% | N/A | $67.60 | $37.85 | 34.30% | 17.33% | 1.19 | 795,691 | -14.29% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $114.30 | -1.75% | 0.38% | 4.16% | 18.73% | 20.81% | 54.71% | 164.64% | 33.51% | N/A | $122.15 | $75.67 | 6.43% | 51.05% | 0.92 | 842,191 | -24.44% |
| BPOP | POPULAR INC | $102.16 | -0.56% | -2.51% | 14.17% | 1.87% | 3.23% | 13.50% | 29.46% | 174.70% | 208.73% | $106.81 | $78.23 | 4.35% | 30.59% | 1.01 | 580,481 | 11.77% |
| SPXC | SPX TECHNOLOGIES INC | $149.83 | -1.53% | -2.97% | 18.32% | 12.18% | -14.87% | 4.77% | 213.32% | 294.70% | 96.09% | $183.83 | $115.00 | 18.50% | 30.29% | 1.22 | 143,302 | -21.46% |
| EXP | EAGLE MATERIALS INC | $213.66 | -0.50% | -8.91% | 0.06% | -5.83% | -32.03% | -10.53% | 70.23% | 224.46% | 155.45% | $321.93 | $201.61 | 33.63% | 5.98% | 1.22 | 448,071 | -13.03% |
| MNSO | MINISO GROUP HOLDING LTD | $22.19 | 6.84% | 6.84% | 33.35% | 13.56% | 33.03% | 0.27% | 310.17% | N/A | N/A | $27.71 | $12.51 | 19.92% | 77.38% | 1.23 | 2,084,631 | 82.55% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $46.96 | 0.69% | -4.28% | 8.88% | -11.14% | -22.48% | 7.24% | -13.52% | 55.55% | 61.82% | $63.22 | $39.32 | 25.72% | 19.43% | 1.32 | 1,635,570 | 15.23% |
| LNW | LIGHT & WONDER INC | $82.01 | -0.55% | -1.88% | 2.05% | -18.50% | -14.95% | -13.77% | 63.95% | 473.30% | 448.01% | $115.00 | $75.46 | 28.69% | 8.69% | 1.58 | 942,314 | -31.34% |
| OLED | UNIVERSAL DISPLAY CORP | $145.50 | -0.32% | -4.97% | 25.34% | -7.85% | -13.60% | -17.48% | 19.20% | -1.59% | 172.17% | $237.00 | $103.70 | 38.61% | 40.31% | 1.58 | 255,174 | -58.24% |
| AXTA | AXALTA COATING SYSTEMS LTD | $31.57 | 0.89% | -2.50% | 0.13% | -13.05% | -22.09% | -10.52% | 21.75% | 46.56% | -6.40% | $41.66 | $27.70 | 24.21% | 13.97% | 1.10 | 2,631,333 | 31.78% |
| AES | AES CORP | $9.63 | -4.94% | -22.34% | -3.51% | -10.17% | -26.15% | -53.99% | -54.42% | -21.32% | -29.71% | $22.21 | $9.46 | 56.64% | 1.80% | 1.04 | 40,661,906 | -9.30% |
| STVN | STEVANATO GROUP SPA | $22.61 | -5.75% | -3.04% | 4.63% | 7.05% | 15.06% | 16.61% | 39.65% | N/A | N/A | $25.75 | $16.56 | 12.19% | 36.53% | 0.88 | 274,168 | 6.15% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.62 | -0.83% | -3.00% | -10.77% | -15.85% | -22.75% | -18.49% | 10.02% | 69.82% | 54.83% | $30.70 | $20.86 | 26.32% | 8.44% | 0.71 | 3,458,015 | 77.28% |
| ADT | ADT INC | $8.15 | -3.66% | -3.78% | 3.82% | 10.43% | 8.09% | 11.80% | 16.43% | 25.00% | N/A | $8.71 | $6.53 | 6.38% | 24.81% | 1.11 | 15,241,738 | -29.64% |
| ALB | ALBEMARLE CORP | $57.94 | 2.66% | -3.95% | 5.79% | -28.50% | -46.54% | -54.19% | -76.15% | -14.93% | -6.35% | $129.50 | $49.43 | 55.26% | 17.22% | 1.55 | 2,892,480 | 15.42% |
| OS | ONESTREAM INC | $28.44 | 1.39% | 0.32% | 43.71% | 15.42% | -9.63% | N/A | N/A | N/A | N/A | $35.39 | $16.69 | 19.64% | 70.36% | 1.56 | 868,384 | -11.67% |
| AN | AUTONATION INC | $180.59 | -0.72% | -5.30% | 6.83% | -0.68% | 4.71% | 7.11% | 68.13% | 353.86% | 190.06% | $198.50 | $148.33 | 9.02% | 21.75% | 1.04 | 450,623 | 7.86% |
| PATH | UIPATH INC | $12.34 | 1.15% | -5.59% | 17.86% | -6.80% | -13.34% | -37.01% | -28.46% | N/A | N/A | $19.16 | $9.38 | 35.58% | 31.56% | 1.90 | 13,116,378 | 8.45% |
| CRK | COMSTOCK RESOURCES INC | $23.22 | -0.73% | -4.84% | 27.44% | 21.57% | 53.17% | 109.38% | 37.07% | 365.33% | 21.25% | $24.48 | $7.74 | 5.15% | 200.00% | 1.18 | 1,275,637 | -6.42% |
| RLI | RLI CORP | $74.09 | -0.23% | -0.99% | -5.26% | -1.02% | -16.72% | 0.39% | 28.42% | 90.93% | 201.30% | $91.15 | $68.50 | 18.71% | 8.16% | 0.55 | 392,407 | 37.38% |
| KBR | KBR INC | $52.34 | 0.52% | -6.25% | 3.03% | 4.33% | -15.25% | -20.78% | 10.47% | 151.51% | 186.01% | $72.60 | $43.89 | 27.91% | 19.25% | 0.82 | 1,021,330 | -64.32% |
| URBN | URBAN OUTFITTERS INC | $73.21 | 22.84% | 18.58% | 46.42% | 35.55% | 87.81% | 85.72% | 274.67% | 326.38% | 110.13% | $73.68 | $33.86 | 0.64% | 116.21% | 1.25 | 10,588,583 | 139.80% |
| RGEN | REPLIGEN CORP | $120.45 | 0.20% | -2.28% | -13.30% | -26.88% | -15.52% | -27.06% | -21.47% | -13.66% | 194.64% | $182.52 | $102.97 | 34.01% | 16.98% | 1.35 | 623,286 | 25.28% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $155.19 | -0.41% | -2.35% | 17.13% | 6.50% | -2.45% | 35.09% | 89.05% | 117.63% | 174.04% | $164.40 | $110.68 | 5.60% | 40.22% | 0.98 | 242,640 | 21.11% |
| CHDN | CHURCHILL DOWNS INC | $93.17 | -1.17% | -4.77% | -9.54% | -18.85% | -34.33% | -31.47% | 0.45% | 52.41% | 354.11% | $150.21 | $85.58 | 37.97% | 8.87% | 1.15 | 1,038,408 | 23.57% |
| LYFT | LYFT INC | $15.99 | 0.13% | -1.48% | 45.36% | 25.71% | -4.76% | -0.74% | -20.88% | -48.85% | N/A | $19.07 | $8.93 | 16.13% | 79.16% | 1.65 | 12,449,722 | -24.39% |
| DDS | DILLARD's INC | $422.75 | 4.55% | 3.00% | 31.47% | -11.95% | -5.24% | -3.14% | 69.79% | 1,455.37% | 261.36% | $510.00 | $282.24 | 17.11% | 49.78% | 1.42 | 205,085 | 34.70% |
| BBWI | BATH & BODY WORKS INC | $31.38 | 0.67% | -7.62% | 9.15% | -21.29% | 2.18% | -35.56% | -18.56% | 108.09% | -64.12% | $52.99 | $24.96 | 40.78% | 25.72% | 1.44 | 4,080,658 | -9.85% |
| LRN | STRIDE INC | $154.39 | -0.96% | 0.40% | 11.93% | 15.16% | 48.52% | 121.76% | 318.51% | 532.49% | 998.86% | $162.30 | $63.25 | 4.87% | 144.09% | 0.63 | 544,356 | 4.63% |
| DINO | HF SINCLAIR CORP | $35.45 | 1.31% | -4.78% | 18.52% | -3.98% | -16.33% | -37.28% | -24.40% | 16.38% | -17.33% | $57.11 | $24.66 | 37.93% | 43.76% | 0.93 | 1,840,281 | -35.45% |
| PB | PROSPERITY BANCSHARES INC | $69.91 | -0.06% | -3.17% | 4.09% | -8.31% | -17.07% | 10.58% | -1.01% | 15.32% | 30.97% | $86.76 | $57.16 | 19.42% | 22.31% | 0.80 | 772,739 | 27.82% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $135.60 | 0.46% | -2.37% | 26.86% | -20.47% | -30.74% | -38.08% | -41.36% | -21.89% | 86.73% | $254.15 | $91.86 | 46.65% | 47.61% | 1.21 | 1,303,710 | 57.85% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $107.82 | -0.42% | 1.65% | 4.29% | -21.12% | -14.89% | 2.18% | -25.90% | -1.62% | -41.10% | $148.06 | $95.49 | 27.18% | 12.91% | 0.72 | 861,091 | -18.36% |
| ONB | OLD NATIONAL BANCORP | $20.75 | 0.39% | -7.03% | 4.11% | -10.83% | -4.16% | 21.49% | 33.44% | 59.13% | 50.25% | $24.49 | $15.60 | 15.27% | 33.06% | 0.94 | 13,767,221 | 412.16% |
| EAT | BRINKER INTERNATIONAL INC | $149.00 | 3.57% | 0.24% | -5.03% | -2.66% | 18.61% | 130.90% | 453.29% | 508.41% | 165.64% | $192.22 | $56.27 | 22.48% | 164.79% | 1.40 | 1,161,959 | -6.67% |
| HALO | HALOZYME THERAPEUTICS INC | $53.75 | -0.33% | 9.81% | -7.66% | -8.12% | 9.69% | 18.18% | 21.25% | 118.50% | 208.02% | $70.51 | $42.01 | 23.76% | 27.95% | 0.85 | 1,440,268 | -26.82% |
| WAY | WAYSTAR HOLDING CORP | $38.20 | -2.80% | -2.68% | 7.76% | -9.20% | 22.24% | N/A | N/A | N/A | N/A | $48.11 | $20.26 | 20.60% | 88.55% | 0.84 | 1,492,313 | -13.22% |
| STWD | STARWOOD PROPERTY TRUST INC | $19.46 | 0.88% | -3.38% | 3.40% | -2.21% | -2.31% | -2.55% | -15.65% | 48.89% | -18.92% | $21.17 | $16.59 | 8.08% | 17.30% | 0.99 | 2,221,106 | -41.75% |
| TAL | TAL EDUCATION GROUP | $10.82 | -0.18% | 6.50% | 0.65% | -19.01% | 11.20% | -12.53% | 171.18% | -79.70% | 79.14% | $15.30 | $7.35 | 29.28% | 47.31% | 0.84 | 7,155,806 | 14.97% |
| STEP | STEPSTONE GROUP INC | $56.71 | 0.84% | -3.47% | 22.35% | -2.33% | -15.42% | 50.99% | 108.42% | N/A | N/A | $70.38 | $37.63 | 19.42% | 50.70% | 1.38 | 716,235 | 31.27% |
| UWMC | UWM HOLDINGS CORP | $4.11 | 3.53% | -0.72% | -8.46% | -36.18% | -33.17% | -41.45% | 3.53% | -59.10% | N/A | $9.74 | $3.89 | 57.80% | 5.79% | 0.85 | 6,392,227 | 15.23% |
| SNV | SYNOVUS FINANCIAL CORP | $47.26 | 0.68% | -4.25% | 13.72% | -8.36% | -17.98% | 19.19% | 16.12% | 171.92% | 62.69% | $59.92 | $35.81 | 21.13% | 31.97% | 1.39 | 1,063,517 | 18.85% |
| WH | WYNDHAM HOTELS & RESORTS INC | $85.08 | -0.49% | -0.91% | 5.26% | -20.59% | -12.01% | 20.94% | 12.96% | 81.14% | N/A | $113.07 | $67.67 | 24.75% | 25.73% | 1.06 | 572,328 | -25.76% |
| IVZ | INVESCO LTD | $14.58 | -0.41% | -4.83% | 8.08% | -17.25% | -17.81% | -7.66% | -22.03% | 100.55% | -64.02% | $19.55 | $11.60 | 25.42% | 25.69% | 1.48 | 5,968,493 | 45.20% |
| S | SENTINELONE INC | $19.79 | 2.01% | -1.64% | 20.97% | -9.55% | -30.66% | -10.82% | -17.68% | N/A | N/A | $29.29 | $14.33 | 32.43% | 38.10% | 1.90 | 3,787,978 | -22.98% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $22.87 | -4.63% | -5.18% | 4.00% | 0.57% | -9.14% | -19.53% | -36.70% | -29.27% | 12.48% | $29.56 | $19.29 | 22.63% | 18.56% | 0.72 | 700,169 | 89.85% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $47.43 | 1.91% | -9.22% | 12.29% | -28.40% | -12.51% | -38.00% | -2.85% | 93.67% | 682.67% | $78.25 | $34.69 | 39.38% | 36.74% | 2.02 | 2,269,313 | -49.72% |
| SSD | SIMPSON MANUFACTURING CO INC | $155.49 | 0.30% | -4.69% | 4.99% | -7.42% | -15.85% | -9.73% | 51.48% | 106.63% | 359.89% | $197.82 | $137.35 | 21.40% | 13.21% | 1.06 | 305,861 | 43.40% |
| DY | DYCOM INDUSTRIES INC | $224.21 | 0.04% | 16.72% | 45.03% | 32.98% | 24.35% | 34.15% | 177.08% | 465.90% | 280.27% | $228.66 | $131.37 | 1.95% | 70.67% | 1.20 | 690,734 | -46.14% |
| BPMC | BLUEPRINT MEDICINES CORP | $100.34 | -1.15% | 0.85% | 20.30% | 8.50% | 6.57% | -2.31% | 76.31% | 53.94% | 234.91% | $121.90 | $73.04 | 17.69% | 37.38% | 1.17 | 485,857 | -1.19% |
| FLS | FLOWSERVE CORP | $49.38 | -0.18% | -3.33% | 18.56% | -9.99% | -19.05% | -1.20% | 62.06% | 95.95% | -13.55% | $65.08 | $37.34 | 24.12% | 32.24% | 1.19 | 712,896 | -23.59% |
| VOYA | VOYA FINANCIAL INC | $66.72 | -0.37% | -3.33% | 16.48% | -6.65% | -18.32% | -10.92% | 2.76% | 58.52% | 44.92% | $84.30 | $52.43 | 20.85% | 27.25% | 1.02 | 902,793 | -17.23% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.48 | -0.47% | -4.75% | 4.60% | -13.66% | -9.80% | 1.00% | -6.48% | 33.70% | 142.64% | $58.17 | $40.31 | 16.65% | 20.27% | 0.81 | 1,004,929 | 33.92% |
| MHK | MOHAWK INDUSTRIES INC | $102.32 | -0.16% | -5.04% | -1.77% | -11.34% | -26.27% | -12.85% | -24.85% | 22.82% | -45.34% | $164.29 | $96.24 | 37.72% | 6.32% | 1.25 | 512,564 | 32.64% |
| STAG | STAG INDUSTRIAL INC | $34.27 | -0.38% | -3.41% | 5.22% | -2.97% | -6.06% | -4.70% | 5.61% | 35.13% | 57.13% | $41.63 | $28.61 | 17.68% | 19.78% | 0.86 | 1,046,177 | 5.15% |
| AL | AIR LEASE CORP | $57.11 | 0.88% | -0.51% | 32.94% | 20.31% | 12.78% | 18.49% | 57.11% | 113.66% | 49.03% | $59.27 | $38.25 | 3.64% | 49.31% | 1.29 | 1,089,573 | 10.16% |
| LPX | LOUISIANA-PACIFIC CORP | $91.48 | 0.23% | -2.10% | 8.76% | -6.37% | -21.06% | 2.34% | 41.00% | 296.02% | 398.53% | $122.87 | $78.82 | 25.55% | 16.06% | 1.30 | 758,902 | -48.92% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $36.82 | 0.38% | 2.85% | 13.85% | 34.33% | 39.47% | 56.15% | 111.12% | 73.60% | N/A | $37.12 | $22.59 | 0.81% | 62.99% | 0.81 | 634,398 | 8.68% |
| OSK | OSHKOSH CORP | $98.43 | -0.05% | -1.74% | 17.97% | -4.38% | -11.97% | -15.50% | 9.10% | 49.91% | 79.55% | $118.39 | $76.82 | 16.86% | 28.13% | 1.12 | 726,690 | 27.46% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.80 | 0.88% | 0.00% | -3.52% | -7.10% | 17.31% | 74.55% | 103.53% | N/A | N/A | $34.99 | $15.29 | 17.69% | 88.36% | 1.41 | 1,441,678 | 3.60% |
| VIRT | VIRTU FINANCIAL INC | $40.98 | -1.28% | 0.00% | 6.19% | 14.66% | 11.69% | 83.36% | 55.94% | 87.47% | 85.35% | $44.58 | $21.55 | 8.08% | 90.16% | 0.52 | 529,778 | -16.43% |
| ELAN | ELANCO ANIMAL HEALTH INC | $12.67 | 0.40% | -2.09% | 42.52% | 14.04% | -5.16% | -25.16% | -46.52% | -33.10% | N/A | $18.80 | $8.02 | 32.61% | 57.98% | 1.17 | 4,868,570 | 24.11% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.18 | -1.16% | -7.62% | 1.23% | -27.45% | -30.56% | 16.25% | 45.35% | N/A | N/A | $35.71 | $17.63 | 37.89% | 25.82% | 0.95 | 2,601,257 | -19.70% |
| MAT | MATTEL INC | $19.44 | 0.62% | -3.38% | 33.33% | -8.26% | 4.01% | 8.72% | -15.70% | 129.25% | -26.20% | $22.07 | $13.95 | 11.90% | 39.40% | 0.97 | 2,731,255 | 8.75% |
| VMI | VALMONT INDUSTRIES INC | $312.62 | -0.28% | -2.14% | 12.34% | -8.82% | -8.61% | 20.73% | 23.01% | 195.99% | 147.99% | $379.22 | $244.83 | 17.56% | 27.69% | 0.94 | 139,154 | 33.29% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.71 | -0.50% | -0.94% | -1.61% | -1.09% | -5.26% | 16.07% | 44.79% | 140.05% | N/A | $34.88 | $26.07 | 9.09% | 21.63% | 0.84 | 919,412 | 4.00% |
| BBIO | BRIDGEBIO PHARMA INC | $32.97 | 0.40% | -2.28% | -3.54% | -9.05% | 40.78% | 12.64% | 349.18% | -5.80% | N/A | $39.54 | $21.62 | 16.62% | 52.50% | 1.46 | 1,348,905 | -19.46% |
| BRFS | BRF SA | $3.72 | 0.81% | 3.62% | -1.33% | 13.07% | -14.29% | -0.27% | 26.10% | -4.86% | -81.99% | $4.87 | $2.99 | 23.61% | 24.41% | 0.85 | 7,970,093 | 18.68% |
| CROX | CROCS INC | $111.38 | -1.28% | -5.02% | 19.01% | 4.98% | 5.00% | -21.31% | 108.19% | 317.00% | 608.52% | $165.32 | $86.11 | 32.63% | 29.35% | 1.57 | 1,235,305 | -19.34% |
| BULL | WEBULL CORP | $13.50 | 7.23% | 9.85% | -42.50% | 15.88% | 18.01% | 21.86% | N/A | N/A | N/A | $79.56 | $9.54 | 83.03% | 41.51% | 0.32 | 15,678,125 | -2.92% |
| MSA | MSA SAFETY INC | $158.31 | 0.51% | -0.16% | 9.05% | -1.51% | -9.53% | -16.57% | 31.21% | 36.02% | 252.51% | $200.61 | $127.86 | 21.08% | 23.82% | 0.78 | 251,705 | -26.45% |
| IDA | IDACORP INC | $115.13 | -0.77% | 0.73% | -2.45% | 0.71% | -3.18% | 18.54% | 8.44% | 30.68% | 93.20% | $120.84 | $90.64 | 4.73% | 27.03% | 0.41 | 398,909 | -1.29% |
| R | RYDER SYSTEM INC | $150.32 | -0.56% | -4.57% | 8.94% | -5.88% | -9.27% | 24.17% | 92.57% | 383.34% | 59.59% | $171.78 | $116.58 | 12.49% | 28.95% | 1.12 | 264,366 | -14.52% |
| MTG | MGIC INVESTMENT CORP | $26.13 | 0.54% | -0.83% | 7.98% | 9.42% | 2.47% | 25.69% | 95.29% | 243.36% | 143.07% | $26.92 | $20.11 | 2.93% | 29.94% | 1.00 | 1,725,797 | 4.44% |
| VERX | VERTEX INC | $39.05 | 1.24% | 4.08% | -0.10% | -10.52% | -27.46% | 17.30% | 226.51% | N/A | N/A | $60.71 | $30.26 | 35.68% | 29.05% | 1.15 | 644,078 | -9.65% |
| VRNA | VERONA PHARMA PLC | $72.69 | -1.89% | 4.54% | 17.22% | 10.81% | 87.30% | 476.90% | 1,655.80% | 1,610.35% | N/A | $75.60 | $11.39 | 3.85% | 538.19% | 0.80 | 1,223,268 | 17.03% |
| FLR | FLUOR CORP | $37.58 | -0.79% | -2.47% | 10.92% | 1.13% | -32.64% | -7.78% | 41.54% | 247.32% | -35.17% | $60.10 | $29.20 | 37.47% | 28.70% | 1.25 | 2,548,325 | 0.69% |
| BIO | BIO-RAD LABORATORIES INC | $227.14 | -0.37% | -6.60% | -7.28% | -18.92% | -31.77% | -22.17% | -56.38% | -51.92% | 56.51% | $387.99 | $215.38 | 41.46% | 5.46% | 0.94 | 362,470 | 16.02% |
| ARW | ARROW ELECTRONICS INC | $119.15 | 0.39% | -1.19% | 13.74% | 6.62% | -0.09% | -10.84% | 0.38% | 79.15% | 91.62% | $137.80 | $86.50 | 13.53% | 37.75% | 1.05 | 316,482 | -26.43% |
| TREX | TREX CO INC | $57.18 | 0.60% | -4.75% | 3.55% | -7.28% | -20.86% | -34.97% | -6.84% | -10.45% | 357.81% | $88.84 | $49.01 | 35.64% | 16.67% | 1.50 | 1,774,772 | 14.71% |
| NEU | NEWMARKET CORP | $647.05 | 0.39% | 0.14% | 13.66% | 16.61% | 19.24% | 17.56% | 94.26% | 48.90% | 41.46% | $653.71 | $480.00 | 1.02% | 34.80% | 0.63 | 35,239 | -26.43% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.73 | -0.51% | -7.19% | -1.34% | -21.71% | -33.69% | -28.43% | -24.84% | -16.20% | 9.90% | $90.54 | $47.21 | 43.97% | 7.46% | 1.26 | 2,685,924 | 90.22% |
| ALK | ALASKA AIR GROUP INC | $50.11 | 0.68% | -5.42% | 11.50% | -30.71% | -4.41% | 14.93% | 7.86% | 61.54% | -22.19% | $78.08 | $32.62 | 35.82% | 53.61% | 1.32 | 3,667,577 | 19.09% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $273.35 | -1.40% | -6.33% | -9.70% | -15.15% | -21.33% | 16.29% | 312.98% | 117.44% | 244.05% | $377.46 | $200.63 | 27.58% | 36.25% | 0.80 | 286,407 | -46.18% |
| FIVE | FIVE BELOW INC | $110.03 | 0.84% | 4.19% | 53.97% | 25.71% | 26.59% | -16.47% | -5.55% | 10.53% | 217.00% | $141.70 | $52.38 | 22.35% | 110.06% | 1.31 | 1,465,820 | -7.77% |
| APA | APA CORP | $16.74 | 0.18% | -5.74% | 5.55% | -26.80% | -26.48% | -44.44% | -62.08% | 37.55% | -73.23% | $33.41 | $13.58 | 49.90% | 23.23% | 1.39 | 5,041,851 | -18.93% |
| SATS | ECHOSTAR CORP | $20.95 | -0.90% | -8.52% | -1.69% | -27.76% | -8.52% | 14.79% | -4.56% | -29.82% | -58.02% | $32.48 | $14.79 | 35.50% | 41.65% | 1.00 | 1,413,831 | -14.72% |
| POST | POST HOLDINGS INC | $107.94 | -0.83% | -2.24% | -6.54% | -6.11% | -6.79% | 2.84% | 37.31% | 27.23% | 152.49% | $125.84 | $99.70 | 14.22% | 8.26% | 0.51 | 519,926 | 18.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.