| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMR | NUSCALE POWER CORP | $25.32 | 10,503,571 | -9.49% | 22.52 | 19.76 | 17.36 | 19.15 | 17.69 | 75.40 | 87.72 | 87.49 | 80.09 | 84.82 | 2.24 | 1.61 | 0.64 | 1.30 | ||
| LW | LAMB WESTON HOLDINGS INC | $51.02 | 1,625,847 | 12.22% | 52.02 | 51.87 | 52.99 | 55.60 | 62.88 | 43.28 | 45.44 | 69.12 | 47.17 | 71.77 | -0.26 | -0.38 | 0.12 | 0.76 | ||
| BMI | BADGER METER INC | $243.67 | 260,805 | 15.57% | 242.25 | 232.73 | 208.39 | 210.48 | 211.41 | 67.88 | 81.90 | 84.26 | 23.49 | 33.04 | 10.96 | 10.81 | 0.16 | 1.00 | ||
| AZEK | AZEK CO INC | $49.77 | 1,554,395 | -68.26% | 50.96 | 50.26 | 47.75 | 47.90 | 46.83 | 51.08 | 41.59 | 55.40 | 10.33 | 30.12 | 0.76 | 0.96 | -0.20 | 1.50 | ||
| SAIA | SAIA INC | $268.04 | 434,078 | 6.23% | 278.82 | 264.68 | 314.92 | 385.32 | 423.20 | 42.32 | 44.05 | 56.31 | 57.40 | 70.81 | -11.41 | -15.07 | 3.66 | 1.43 | ||
| VNO | VORNADO REALTY TRUST | $37.17 | 902,991 | -22.98% | 38.93 | 37.90 | 36.68 | 38.80 | 39.07 | 47.39 | 35.61 | 55.78 | 11.12 | 32.89 | 0.60 | 0.74 | -0.14 | 1.25 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.14 | 557,749 | -31.67% | 31.19 | 30.37 | 30.57 | 31.79 | 31.26 | 56.46 | 78.99 | 88.78 | 65.18 | 82.65 | 0.41 | 0.22 | 0.19 | 0.49 | ||
| SRAD | SPORTRADAR GROUP AG | $23.71 | 1,620,514 | 8.98% | 23.52 | 23.30 | 22.58 | 21.51 | 17.60 | 55.31 | 59.49 | 63.67 | 57.09 | 70.09 | 0.30 | 0.31 | -0.02 | 1.37 | ||
| SLM | SLM CORP | $33.65 | 2,345,738 | 98.46% | 33.38 | 31.74 | 29.47 | 29.27 | 26.27 | 67.14 | 84.55 | 89.03 | 36.12 | 58.42 | 1.40 | 1.33 | 0.07 | 1.14 | ||
| LEVI | LEVI STRAUSS & CO | $17.93 | 2,271,798 | 24.68% | 17.61 | 16.90 | 15.95 | 16.86 | 17.59 | 63.75 | 67.27 | 68.22 | 57.71 | 66.08 | 0.56 | 0.50 | 0.06 | 1.22 | ||
| QRVO | QORVO INC | $76.10 | 1,014,174 | -37.00% | 77.80 | 73.27 | 68.47 | 72.60 | 81.78 | 59.12 | 73.59 | 82.75 | 28.80 | 52.82 | 3.39 | 3.17 | 0.23 | 1.61 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.49 | 2,308,440 | 15.56% | 45.04 | 42.66 | 42.46 | 47.90 | 50.80 | 51.40 | 47.17 | 56.39 | 40.74 | 59.01 | 0.85 | 0.67 | 0.18 | 0.87 | ||
| KNTK | KINETIK HOLDINGS INC | $44.41 | 795,691 | -14.29% | 44.71 | 43.19 | 46.15 | 53.08 | 51.53 | 49.98 | 69.70 | 72.55 | 74.09 | 78.16 | -0.05 | -0.59 | 0.54 | 1.19 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $114.30 | 842,191 | -24.44% | 114.86 | 111.61 | 110.42 | 108.11 | 102.70 | 53.31 | 62.35 | 75.90 | 53.68 | 71.67 | 2.00 | 1.49 | 0.52 | 0.92 | ||
| BPOP | POPULAR INC | $102.16 | 580,481 | 11.77% | 103.71 | 100.79 | 93.44 | 96.08 | 96.50 | 60.87 | 73.56 | 85.06 | 31.28 | 63.60 | 3.22 | 3.33 | -0.11 | 1.01 | ||
| SPXC | SPX TECHNOLOGIES INC | $149.83 | 143,302 | -21.46% | 153.87 | 147.54 | 137.76 | 141.67 | 150.12 | 56.61 | 67.56 | 81.29 | 23.69 | 50.52 | 5.18 | 5.30 | -0.12 | 1.22 | ||
| EXP | EAGLE MATERIALS INC | $213.66 | 448,071 | -13.03% | 230.77 | 228.89 | 223.48 | 232.83 | 255.76 | 39.55 | 4.15 | 34.32 | 0.00 | 32.26 | 0.11 | 2.30 | -2.19 | 1.22 | ||
| MNSO | MINISO GROUP HOLDING LTD | $22.19 | 2,084,631 | 82.55% | 20.58 | 19.29 | 18.48 | 20.49 | 19.40 | 69.38 | 92.93 | 91.17 | 87.76 | 82.54 | 0.94 | 0.64 | 0.30 | 1.23 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $46.96 | 1,635,570 | 15.23% | 48.50 | 47.05 | 46.70 | 50.86 | 51.29 | 49.00 | 44.91 | 61.95 | 21.28 | 44.25 | 0.55 | 0.51 | 0.04 | 1.32 | ||
| LNW | LIGHT & WONDER INC | $82.01 | 942,314 | -31.34% | 83.85 | 85.97 | 88.45 | 91.37 | 94.89 | 43.40 | 20.40 | 23.02 | 18.03 | 20.70 | -1.27 | -0.96 | -0.31 | 1.58 | ||
| OLED | UNIVERSAL DISPLAY CORP | $145.50 | 255,174 | -58.24% | 151.09 | 143.40 | 136.68 | 142.84 | 163.75 | 54.45 | 50.23 | 67.95 | 7.73 | 34.39 | 5.25 | 5.22 | 0.02 | 1.58 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $31.57 | 2,631,333 | 31.78% | 32.18 | 32.23 | 32.34 | 34.10 | 35.44 | 45.33 | 24.25 | 35.96 | 17.79 | 31.88 | -0.11 | -0.05 | -0.06 | 1.10 | ||
| AES | AES CORP | $9.63 | 40,661,906 | -9.30% | 11.54 | 10.90 | 11.28 | 11.31 | 13.71 | 35.57 | 20.58 | 42.35 | 12.27 | 33.80 | 0.03 | 0.14 | -0.11 | 1.04 | ||
| STVN | STEVANATO GROUP SPA | $22.61 | 274,168 | 6.15% | 23.88 | 22.68 | 21.70 | 21.53 | 20.78 | 49.61 | 62.51 | 75.48 | 42.24 | 65.07 | 0.68 | 0.67 | 0.01 | 0.88 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.62 | 3,458,015 | 77.28% | 23.08 | 23.18 | 24.49 | 25.75 | 27.40 | 40.24 | 71.50 | 69.76 | 67.50 | 78.14 | -0.45 | -0.54 | 0.09 | 0.71 | ||
| ADT | ADT INC | $8.15 | 15,241,738 | -29.64% | 8.44 | 8.26 | 8.04 | 7.73 | 7.50 | 47.35 | 50.92 | 68.35 | 27.01 | 48.55 | 0.13 | 0.14 | -0.01 | 1.11 | ||
| ALB | ALBEMARLE CORP | $57.94 | 2,892,480 | 15.42% | 59.59 | 58.94 | 63.13 | 73.10 | 83.77 | 44.96 | 28.72 | 37.25 | 30.97 | 42.03 | -0.83 | -1.07 | 0.24 | 1.55 | ||
| OS | ONESTREAM INC | $28.44 | 868,384 | -11.67% | 27.96 | 25.14 | 22.57 | 24.65 | 27.55 | 74.41 | 92.14 | 92.28 | 84.49 | 88.75 | 1.93 | 1.63 | 0.30 | 1.56 | ||
| AN | AUTONATION INC | $180.59 | 450,623 | 7.86% | 186.80 | 181.13 | 171.51 | 176.40 | 173.25 | 51.86 | 50.34 | 65.11 | 15.24 | 38.66 | 4.15 | 4.55 | -0.40 | 1.04 | ||
| PATH | UIPATH INC | $12.34 | 13,116,378 | 8.45% | 12.76 | 12.33 | 11.32 | 12.36 | 12.60 | 54.30 | 40.62 | 49.66 | 3.37 | 8.06 | 0.35 | 0.41 | -0.06 | 1.90 | ||
| CRK | COMSTOCK RESOURCES INC | $23.22 | 1,275,637 | -6.42% | 23.64 | 21.88 | 20.30 | 19.64 | 16.00 | 61.34 | 80.22 | 85.80 | 35.38 | 59.26 | 1.18 | 1.13 | 0.06 | 1.18 | ||
| RLI | RLI CORP | $74.09 | 392,407 | 37.38% | 74.82 | 74.41 | 76.06 | 76.12 | 78.12 | 44.81 | 47.48 | 68.16 | 40.92 | 67.89 | -0.30 | -0.39 | 0.10 | 0.55 | ||
| KBR | KBR INC | $52.34 | 1,021,330 | -64.32% | 55.00 | 54.06 | 51.87 | 53.07 | 58.71 | 44.27 | 42.55 | 61.10 | 21.51 | 44.86 | 0.68 | 1.02 | -0.35 | 0.82 | ||
| URBN | URBAN OUTFITTERS INC | $73.21 | 10,588,583 | 139.80% | 60.89 | 56.77 | 52.45 | 54.18 | 47.31 | 78.81 | 84.20 | 84.35 | 73.76 | 74.47 | 3.76 | 2.45 | 1.30 | 1.25 | ||
| RGEN | REPLIGEN CORP | $120.45 | 623,286 | 25.28% | 126.08 | 131.57 | 132.46 | 144.54 | 145.07 | 40.03 | 13.36 | 20.15 | 16.26 | 25.65 | -3.25 | -2.18 | -1.07 | 1.35 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $155.19 | 242,640 | 21.11% | 157.29 | 151.92 | 143.31 | 145.82 | 142.15 | 61.11 | 68.66 | 81.97 | 27.99 | 59.36 | 4.69 | 4.56 | 0.13 | 0.98 | ||
| CHDN | CHURCHILL DOWNS INC | $93.17 | 1,038,408 | 23.57% | 96.93 | 94.11 | 101.59 | 111.98 | 125.05 | 40.10 | 53.51 | 70.07 | 48.10 | 68.98 | -1.30 | -1.81 | 0.51 | 1.15 | ||
| LYFT | LYFT INC | $15.99 | 12,449,722 | -24.39% | 16.60 | 14.61 | 12.75 | 13.03 | 13.31 | 63.81 | 73.99 | 79.22 | 37.28 | 49.12 | 1.21 | 1.13 | 0.08 | 1.65 | ||
| DDS | DILLARD's INC | $422.75 | 205,085 | 34.70% | 402.01 | 375.78 | 354.30 | 401.54 | 395.77 | 66.01 | 78.67 | 81.79 | 66.04 | 71.02 | 19.36 | 13.89 | 5.47 | 1.42 | ||
| BBWI | BATH & BODY WORKS INC | $31.38 | 4,080,658 | -9.85% | 32.95 | 31.76 | 30.31 | 33.57 | 32.95 | 49.15 | 46.00 | 62.36 | 27.47 | 53.96 | 0.70 | 0.74 | -0.04 | 1.44 | ||
| LRN | STRIDE INC | $154.39 | 544,356 | 4.63% | 154.64 | 152.89 | 138.58 | 132.19 | 110.86 | 59.56 | 68.70 | 72.44 | 23.56 | 29.29 | 4.74 | 5.43 | -0.69 | 0.63 | ||
| DINO | HF SINCLAIR CORP | $35.45 | 1,840,281 | -35.45% | 36.03 | 33.87 | 32.00 | 33.76 | 38.53 | 60.99 | 70.82 | 78.39 | 23.44 | 46.26 | 1.41 | 1.31 | 0.10 | 0.93 | ||
| PB | PROSPERITY BANCSHARES INC | $69.91 | 772,739 | 27.82% | 71.99 | 70.44 | 69.19 | 73.04 | 74.10 | 48.13 | 36.03 | 54.30 | 13.85 | 35.84 | 0.74 | 0.82 | -0.08 | 0.80 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $135.60 | 1,303,710 | 57.85% | 140.02 | 130.72 | 135.77 | 152.55 | 174.15 | 52.53 | 71.55 | 77.33 | 64.64 | 75.79 | 3.12 | 1.84 | 1.27 | 1.21 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $107.82 | 861,091 | -18.36% | 106.28 | 109.31 | 115.47 | 122.15 | 118.56 | 47.26 | 49.85 | 52.03 | 66.34 | 67.46 | -1.58 | -2.40 | 0.82 | 0.72 | ||
| ONB | OLD NATIONAL BANCORP | $20.75 | 13,767,221 | 412.16% | 21.79 | 21.41 | 20.68 | 21.74 | 20.85 | 44.99 | 20.89 | 42.15 | 3.38 | 17.72 | 0.24 | 0.35 | -0.11 | 0.94 | ||
| EAT | BRINKER INTERNATIONAL INC | $149.00 | 1,161,959 | -6.67% | 147.76 | 143.52 | 145.51 | 150.03 | 122.84 | 52.94 | 80.87 | 84.09 | 76.63 | 81.48 | 0.74 | -0.15 | 0.89 | 1.40 | ||
| HALO | HALOZYME THERAPEUTICS INC | $53.75 | 1,440,268 | -26.82% | 54.60 | 58.42 | 60.23 | 58.13 | 56.37 | 42.85 | 26.99 | 25.63 | 27.07 | 25.58 | -2.16 | -1.46 | -0.70 | 0.85 | ||
| WAY | WAYSTAR HOLDING CORP | $38.20 | 1,492,313 | -13.22% | 39.42 | 39.26 | 37.85 | 38.91 | 33.85 | 45.77 | 35.01 | 46.31 | 6.89 | 15.49 | 0.36 | 0.53 | -0.17 | 0.84 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.46 | 2,221,106 | -41.75% | 19.82 | 19.46 | 19.26 | 19.40 | 19.68 | 50.61 | 48.61 | 67.62 | 24.85 | 52.73 | 0.21 | 0.20 | 0.01 | 0.99 | ||
| TAL | TAL EDUCATION GROUP | $10.82 | 7,155,806 | 14.97% | 10.39 | 9.73 | 11.07 | 11.55 | 10.65 | 57.80 | 85.78 | 87.73 | 96.86 | 98.53 | 0.05 | -0.21 | 0.26 | 0.84 | ||
| STEP | STEPSTONE GROUP INC | $56.71 | 716,235 | 31.27% | 58.11 | 55.19 | 52.33 | 56.16 | 57.39 | 56.11 | 63.68 | 77.31 | 22.32 | 50.25 | 1.98 | 1.88 | 0.09 | 1.38 | ||
| UWMC | UWM HOLDINGS CORP | $4.11 | 6,392,227 | 15.23% | 4.19 | 4.35 | 4.88 | 5.50 | 6.48 | 39.71 | 17.71 | 21.71 | 41.01 | 44.55 | -0.21 | -0.23 | 0.02 | 0.85 | ||
| SNV | SYNOVUS FINANCIAL CORP | $47.26 | 1,063,517 | 18.85% | 48.56 | 46.50 | 44.84 | 48.81 | 48.75 | 54.50 | 59.50 | 73.41 | 26.58 | 54.49 | 1.22 | 1.15 | 0.07 | 1.39 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $85.08 | 572,328 | -25.76% | 86.69 | 85.87 | 86.45 | 95.29 | 90.85 | 46.68 | 45.94 | 61.63 | 40.96 | 63.05 | 0.01 | -0.23 | 0.23 | 1.06 | ||
| IVZ | INVESCO LTD | $14.58 | 5,968,493 | 45.20% | 15.20 | 14.69 | 14.42 | 15.97 | 16.66 | 48.71 | 40.03 | 55.63 | 16.16 | 39.12 | 0.23 | 0.23 | 0.00 | 1.48 | ||
| S | SENTINELONE INC | $19.79 | 3,787,978 | -22.98% | 19.95 | 19.36 | 18.65 | 20.52 | 22.63 | 56.15 | 60.19 | 68.13 | 32.02 | 48.19 | 0.42 | 0.38 | 0.04 | 1.90 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $22.87 | 700,169 | 89.85% | 23.87 | 23.33 | 22.64 | 22.42 | 23.97 | 47.18 | 57.57 | 76.79 | 36.99 | 65.22 | 0.44 | 0.43 | 0.01 | 0.72 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $47.43 | 2,269,313 | -49.72% | 51.60 | 50.49 | 50.66 | 54.94 | 53.48 | 44.10 | 24.38 | 35.48 | 8.27 | 14.61 | 0.08 | 0.43 | -0.35 | 2.02 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $155.49 | 305,861 | 43.40% | 161.32 | 157.92 | 154.89 | 160.40 | 171.49 | 46.73 | 37.06 | 55.80 | 15.98 | 38.09 | 1.64 | 1.93 | -0.30 | 1.06 | ||
| DY | DYCOM INDUSTRIES INC | $224.21 | 690,734 | -46.14% | 198.94 | 187.35 | 167.25 | 171.93 | 178.42 | 85.90 | 88.03 | 87.46 | 81.91 | 70.25 | 13.05 | 9.97 | 3.08 | 1.20 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $100.34 | 485,857 | -1.19% | 100.16 | 97.96 | 91.03 | 94.93 | 93.27 | 58.58 | 65.85 | 75.04 | 21.33 | 27.44 | 3.29 | 3.26 | 0.03 | 1.17 | ||
| FLS | FLOWSERVE CORP | $49.38 | 712,896 | -23.59% | 50.66 | 48.41 | 47.04 | 52.78 | 53.20 | 54.69 | 59.29 | 72.15 | 20.31 | 44.11 | 1.28 | 1.12 | 0.16 | 1.19 | ||
| VOYA | VOYA FINANCIAL INC | $66.72 | 902,793 | -17.23% | 68.60 | 64.88 | 63.57 | 66.99 | 71.38 | 55.83 | 69.90 | 78.47 | 51.82 | 69.84 | 1.88 | 1.62 | 0.26 | 1.02 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.48 | 1,004,929 | 33.92% | 50.26 | 49.27 | 49.97 | 51.86 | 52.96 | 43.91 | 29.45 | 51.05 | 16.40 | 43.75 | 0.17 | 0.14 | 0.03 | 0.81 | ||
| MHK | MOHAWK INDUSTRIES INC | $102.32 | 512,564 | 32.64% | 107.07 | 105.88 | 108.00 | 114.21 | 129.65 | 41.38 | 28.02 | 40.45 | 28.00 | 45.99 | -0.61 | -0.47 | -0.14 | 1.25 | ||
| STAG | STAG INDUSTRIAL INC | $34.27 | 1,046,177 | 5.15% | 35.17 | 34.22 | 33.98 | 34.35 | 36.11 | 49.84 | 58.96 | 77.11 | 32.31 | 62.60 | 0.43 | 0.39 | 0.05 | 0.86 | ||
| AL | AIR LEASE CORP | $57.11 | 1,089,573 | 10.16% | 56.71 | 52.81 | 48.25 | 47.53 | 46.78 | 71.56 | 83.58 | 88.56 | 64.83 | 80.02 | 3.14 | 2.87 | 0.27 | 1.29 | ||
| LPX | LOUISIANA-PACIFIC CORP | $91.48 | 758,902 | -48.92% | 93.04 | 90.45 | 89.62 | 98.44 | 101.51 | 52.15 | 57.88 | 71.07 | 25.82 | 50.07 | 1.13 | 0.92 | 0.20 | 1.30 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $36.82 | 634,398 | 8.68% | 35.79 | 34.81 | 31.96 | 29.33 | 27.85 | 75.35 | 95.02 | 96.13 | 87.90 | 92.05 | 1.45 | 1.36 | 0.09 | 0.81 | ||
| OSK | OSHKOSH CORP | $98.43 | 726,690 | 27.46% | 99.51 | 93.92 | 91.83 | 96.25 | 100.07 | 58.72 | 77.98 | 87.89 | 62.42 | 80.72 | 3.11 | 2.35 | 0.77 | 1.12 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.80 | 1,441,678 | 3.60% | 29.16 | 30.41 | 30.42 | 29.50 | 26.74 | 42.99 | 9.80 | 13.36 | 16.26 | 20.91 | -0.50 | -0.28 | -0.23 | 1.41 | ||
| VIRT | VIRTU FINANCIAL INC | $40.98 | 529,778 | -16.43% | 41.95 | 41.15 | 38.84 | 37.96 | 35.39 | 52.52 | 45.41 | 53.55 | 15.64 | 25.87 | 0.88 | 1.07 | -0.19 | 0.52 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $12.67 | 4,868,570 | 24.11% | 12.81 | 11.45 | 10.40 | 10.97 | 12.30 | 65.51 | 85.27 | 90.20 | 70.99 | 82.67 | 0.88 | 0.78 | 0.11 | 1.17 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.18 | 2,601,257 | -19.70% | 23.60 | 23.22 | 24.21 | 26.29 | 26.53 | 36.11 | 21.42 | 39.64 | 17.55 | 34.91 | -0.26 | -0.25 | -0.01 | 0.95 | ||
| MAT | MATTEL INC | $19.44 | 2,731,255 | 8.75% | 19.45 | 17.87 | 17.66 | 18.69 | 18.84 | 64.38 | 83.45 | 88.28 | 69.68 | 81.17 | 0.83 | 0.58 | 0.25 | 0.97 | ||
| VMI | VALMONT INDUSTRIES INC | $312.62 | 139,154 | 33.29% | 318.54 | 309.31 | 299.18 | 314.31 | 310.31 | 54.12 | 59.61 | 73.82 | 20.32 | 49.35 | 6.35 | 6.02 | 0.33 | 0.94 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.71 | 919,412 | 4.00% | 31.91 | 31.90 | 31.73 | 31.68 | 32.07 | 48.37 | 60.49 | 73.66 | 53.49 | 74.77 | 0.08 | 0.08 | -0.00 | 0.84 | ||
| BBIO | BRIDGEBIO PHARMA INC | $32.97 | 1,348,905 | -19.46% | 33.76 | 35.37 | 34.50 | 33.82 | 29.86 | 41.22 | 9.93 | 12.15 | 3.98 | 6.23 | -0.47 | -0.10 | -0.37 | 1.46 | ||
| BRFS | BRF SA | $3.72 | 7,970,093 | 18.68% | 3.57 | 3.69 | 3.54 | 3.57 | 3.98 | 54.94 | 58.04 | 49.03 | 70.00 | 52.31 | 0.01 | 0.01 | 0.00 | 0.85 | ||
| CROX | CROCS INC | $111.38 | 1,235,305 | -19.34% | 115.38 | 107.17 | 103.00 | 103.18 | 113.90 | 56.50 | 60.87 | 67.23 | 38.02 | 51.28 | 4.30 | 4.02 | 0.29 | 1.57 | ||
| BULL | WEBULL CORP | $13.50 | 15,678,125 | -2.92% | 13.29 | 14.36 | 16.06 | 13.85 | 12.63 | 46.05 | 15.98 | 9.99 | 23.50 | 11.97 | -1.46 | -1.17 | -0.29 | 0.32 | ||
| MSA | MSA SAFETY INC | $158.31 | 251,705 | -26.45% | 159.10 | 157.31 | 150.72 | 156.40 | 165.12 | 57.76 | 48.92 | 59.08 | 9.52 | 15.79 | 2.41 | 2.61 | -0.20 | 0.78 | ||
| IDA | IDACORP INC | $115.13 | 398,909 | -1.29% | 114.48 | 115.58 | 115.91 | 113.54 | 110.30 | 48.71 | 76.45 | 75.58 | 81.30 | 88.98 | -0.20 | -0.35 | 0.15 | 0.41 | ||
| R | RYDER SYSTEM INC | $150.32 | 264,366 | -14.52% | 154.96 | 147.86 | 143.21 | 151.33 | 150.45 | 52.99 | 58.48 | 69.77 | 28.95 | 49.35 | 3.50 | 3.24 | 0.27 | 1.12 | ||
| MTG | MGIC INVESTMENT CORP | $26.13 | 1,725,797 | 4.44% | 26.43 | 25.93 | 24.71 | 24.50 | 24.71 | 56.04 | 48.30 | 70.23 | 17.91 | 42.37 | 0.52 | 0.58 | -0.06 | 1.00 | ||
| VERX | VERTEX INC | $39.05 | 644,078 | -9.65% | 38.30 | 38.70 | 37.48 | 43.17 | 43.43 | 53.94 | 63.28 | 55.80 | 81.40 | 65.73 | 0.06 | 0.05 | 0.02 | 1.15 | ||
| VRNA | VERONA PHARMA PLC | $72.69 | 1,223,268 | 17.03% | 70.06 | 70.14 | 64.79 | 61.24 | 47.25 | 60.36 | 88.60 | 89.11 | 77.04 | 76.13 | 2.43 | 2.11 | 0.32 | 0.80 | ||
| FLR | FLUOR CORP | $37.58 | 2,548,325 | 0.69% | 37.96 | 36.58 | 35.80 | 40.46 | 45.60 | 55.96 | 72.67 | 76.10 | 64.24 | 71.22 | 0.78 | 0.61 | 0.17 | 1.25 | ||
| BIO | BIO-RAD LABORATORIES INC | $227.14 | 362,470 | 16.02% | 242.83 | 240.98 | 243.32 | 279.37 | 306.99 | 40.63 | 25.35 | 45.45 | 20.32 | 42.71 | -2.17 | -1.23 | -0.94 | 0.94 | ||
| ARW | ARROW ELECTRONICS INC | $119.15 | 316,482 | -26.43% | 120.29 | 117.20 | 108.46 | 110.07 | 118.10 | 61.23 | 58.58 | 69.98 | 10.38 | 28.56 | 3.64 | 3.91 | -0.27 | 1.05 | ||
| TREX | TREX CO INC | $57.18 | 1,774,772 | 14.71% | 59.75 | 58.96 | 57.74 | 62.29 | 65.30 | 45.52 | 29.57 | 46.65 | 23.41 | 45.11 | 0.38 | 0.60 | -0.22 | 1.50 | ||
| NEU | NEWMARKET CORP | $647.05 | 35,239 | -26.43% | 642.63 | 630.65 | 583.43 | 553.38 | 548.06 | 70.95 | 82.17 | 88.13 | 36.98 | 66.62 | 19.12 | 19.93 | -0.81 | 0.63 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.73 | 2,685,924 | 90.22% | 54.04 | 53.51 | 55.63 | 62.05 | 71.25 | 41.41 | 41.93 | 55.36 | 46.40 | 59.40 | -0.62 | -0.58 | -0.04 | 1.26 | ||
| ALK | ALASKA AIR GROUP INC | $50.11 | 3,667,577 | 19.09% | 52.71 | 49.64 | 49.07 | 59.00 | 52.73 | 49.35 | 52.65 | 66.83 | 21.65 | 46.69 | 0.97 | 0.86 | 0.11 | 1.32 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $273.35 | 286,407 | -46.18% | 289.05 | 303.32 | 315.74 | 320.46 | 292.42 | 33.91 | 11.56 | 14.17 | 12.63 | 20.53 | -10.08 | -7.96 | -2.12 | 0.80 | ||
| FIVE | FIVE BELOW INC | $110.03 | 1,465,820 | -7.77% | 104.69 | 92.14 | 78.94 | 85.55 | 87.91 | 74.67 | 90.80 | 93.55 | 83.19 | 91.33 | 9.85 | 7.96 | 1.89 | 1.31 | ||
| APA | APA CORP | $16.74 | 5,041,851 | -18.93% | 17.44 | 16.73 | 17.54 | 19.96 | 22.32 | 47.70 | 48.16 | 54.55 | 38.76 | 48.45 | 0.04 | -0.05 | 0.09 | 1.39 | ||
| SATS | ECHOSTAR CORP | $20.95 | 1,413,831 | -14.72% | 21.95 | 22.64 | 23.52 | 25.36 | 24.23 | 41.30 | 49.82 | 56.13 | 46.95 | 55.32 | -0.53 | -0.43 | -0.10 | 1.00 | ||
| POST | POST HOLDINGS INC | $107.94 | 519,926 | 18.59% | 109.60 | 110.97 | 113.13 | 111.87 | 113.08 | 37.90 | 31.98 | 43.08 | 47.25 | 61.07 | -1.30 | -1.12 | -0.18 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.