Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNT | PLANET FITNESS INC | $93.62 | 1,319,000 | -17.15% | 99.39 | 100.33 | 103.46 | 105.29 | 102.18 | 29.12 | 3.97 | 3.44 | 0.00 | 1.33 | -2.20 | -1.38 | -0.82 | 1.01 | ||
NNN | NNN REIT INC | $41.68 | 841,000 | 36.75% | 42.37 | 42.32 | 42.23 | 42.36 | 41.62 | 40.68 | 12.00 | 21.49 | 6.24 | 17.32 | -0.09 | -0.01 | -0.08 | 0.55 | ||
MASI | MASIMO CORP | $144.64 | 592,000 | -5.28% | 147.36 | 144.55 | 146.31 | 154.32 | 160.99 | 47.81 | 70.08 | 82.10 | 68.40 | 86.47 | 0.83 | -0.01 | 0.83 | 1.12 | ||
APA | APA CORP | $21.94 | 7,965,000 | 12.34% | 24.25 | 24.13 | 22.39 | 20.61 | 20.36 | 39.41 | 27.52 | 49.38 | 8.42 | 30.38 | 0.35 | 0.64 | -0.29 | 1.30 | ||
CFLT | CONFLUENT INC | $22.74 | 11,804,000 | -24.94% | 21.16 | 20.48 | 19.08 | 21.68 | 24.10 | 62.68 | 78.49 | 76.66 | 86.80 | 88.03 | 0.76 | 0.40 | 0.36 | 2.23 | ||
SAIA | SAIA INC | $294.23 | 402,000 | 35.81% | 302.61 | 305.37 | 302.62 | 291.75 | 341.55 | 44.93 | 66.51 | 71.06 | 60.86 | 78.93 | 0.48 | 0.06 | 0.42 | 1.49 | ||
LYFT | LYFT INC | $19.25 | 18,779,000 | -29.41% | 21.44 | 21.63 | 18.21 | 16.75 | 14.85 | 42.84 | 10.43 | 15.39 | 0.00 | 0.00 | 0.58 | 1.09 | -0.52 | 1.68 | ||
HQY | HEALTHEQUITY INC | $90.52 | 593,000 | -11.36% | 91.08 | 92.68 | 91.65 | 96.51 | 96.76 | 46.19 | 42.51 | 32.38 | 56.30 | 42.05 | -0.61 | -0.33 | -0.28 | 0.72 | ||
CORT | CORCEPT THERAPEUTICS INC | $73.96 | 2,282,000 | 229.29% | 85.58 | 82.30 | 75.56 | 73.73 | 68.89 | 38.25 | 53.96 | 76.56 | 17.99 | 48.47 | 2.98 | 3.64 | -0.66 | 0.90 | ||
BIRK | BIRKENSTOCK HOLDING PLC | $42.26 | 2,695,000 | -4.90% | 44.80 | 45.35 | 48.02 | 49.81 | 50.95 | 27.87 | 11.76 | 19.96 | 1.64 | 9.83 | -1.27 | -1.11 | -0.16 | 1.10 | ||
RIOT | RIOT PLATFORMS INC | $21.01 | 36,186,000 | 47.22% | 20.47 | 18.93 | 15.30 | 13.19 | 11.34 | 66.08 | 83.90 | 89.39 | 79.32 | 92.03 | 1.80 | 1.61 | 0.19 | 2.81 | ||
SBSW | SIBANYE STILLWATER LTD | $10.95 | 10,509,000 | -14.06% | 11.35 | 10.51 | 9.25 | 8.35 | 6.18 | 58.08 | 61.18 | 74.51 | 33.33 | 60.40 | 0.70 | 0.71 | -0.01 | 1.14 | ||
AGCO | AGCO CORP | $103.77 | 1,465,000 | 162.54% | 107.79 | 108.61 | 110.37 | 107.75 | 101.31 | 37.90 | 47.74 | 64.57 | 50.49 | 75.49 | -0.69 | -0.56 | -0.13 | 1.06 | ||
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $52.35 | 1,293,000 | -0.77% | 56.12 | 56.81 | 55.75 | 53.68 | 52.38 | 28.11 | 10.49 | 20.00 | 0.00 | 4.98 | -0.37 | 0.09 | -0.47 | 1.34 | ||
ACHR | ARCHER AVIATION INC | $11.97 | 48,376,000 | -4.46% | 11.40 | 10.41 | 9.75 | 10.22 | 9.52 | 61.80 | 70.42 | 74.97 | 52.44 | 61.23 | 0.83 | 0.54 | 0.29 | 1.90 | ||
QRVO | QORVO INC | $83.24 | 1,198,000 | 43.82% | 90.38 | 90.82 | 89.99 | 86.50 | 79.47 | 34.76 | 18.48 | 26.19 | 11.26 | 14.77 | -0.36 | 0.37 | -0.74 | 1.63 | ||
VMI | VALMONT INDUSTRIES INC | $389.98 | 73,600 | -35.44% | 394.46 | 384.66 | 377.29 | 354.68 | 334.42 | 53.58 | 76.55 | 84.60 | 68.49 | 82.69 | 7.08 | 6.02 | 1.06 | 0.95 | ||
INGR | INGREDION INC | $119.73 | 511,000 | 11.33% | 120.71 | 121.77 | 125.02 | 130.71 | 131.70 | 36.39 | 20.39 | 24.02 | 67.95 | 76.88 | -1.70 | -1.74 | 0.04 | 0.51 | ||
HSIC | HENRY SCHEIN INC | $63.17 | 1,301,000 | -7.34% | 65.45 | 66.60 | 67.45 | 69.56 | 70.35 | 33.42 | 14.31 | 13.59 | 0.00 | 3.18 | -1.05 | -0.75 | -0.29 | 0.64 | ||
NFG | NATIONAL FUEL GAS CO | $84.74 | 420,000 | -44.37% | 89.48 | 89.32 | 87.94 | 86.20 | 79.86 | 35.67 | 12.67 | 23.20 | 2.93 | 6.21 | -0.12 | 0.63 | -0.75 | 0.54 | ||
LAD | LITHIA MOTORS INC | $298.14 | 222,000 | -29.07% | 312.46 | 321.40 | 319.32 | 322.04 | 324.54 | 33.20 | 4.61 | 5.56 | 4.43 | 3.01 | -6.42 | -3.14 | -3.28 | 1.20 | ||
GMED | GLOBUS MEDICAL INC | $56.57 | 1,039,000 | -16.41% | 58.70 | 57.58 | 58.58 | 58.17 | 68.11 | 43.71 | 63.14 | 72.13 | 66.52 | 78.86 | 0.14 | -0.03 | 0.18 | 0.98 | ||
OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $124.60 | 900,000 | 18.27% | 127.67 | 131.30 | 132.44 | 128.29 | 118.24 | 40.63 | 23.90 | 18.55 | 37.83 | 26.77 | -1.89 | -1.14 | -0.75 | 0.94 | ||
FIVE | FIVE BELOW INC | $138.49 | 3,054,000 | 217.46% | 152.33 | 152.23 | 145.81 | 136.74 | 111.13 | 36.78 | 41.36 | 48.34 | 25.83 | 23.13 | 0.62 | 2.27 | -1.65 | 1.39 | ||
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.58 | 813,000 | 79.07% | 46.87 | 46.91 | 46.01 | 41.50 | 38.29 | 42.63 | 43.03 | 55.49 | 41.52 | 55.66 | 0.29 | 0.48 | -0.20 | 1.10 | ||
MOD | MODINE MANUFACTURING CO | $145.23 | 994,000 | 61.36% | 147.92 | 148.21 | 142.61 | 119.94 | 107.46 | 49.97 | 65.25 | 69.51 | 56.69 | 59.90 | 2.46 | 2.83 | -0.37 | 1.66 | ||
AAL | AMERICAN AIRLINES GROUP INC | $11.52 | 71,854,000 | -29.04% | 11.53 | 11.85 | 12.36 | 11.95 | 12.76 | 40.11 | 38.73 | 40.48 | 82.09 | 83.10 | -0.26 | -0.27 | 0.01 | 1.50 | ||
CIGI | COLLIERS INTERNATIONAL GROUP INC | $149.47 | 74,600 | 17.67% | 153.45 | 158.09 | 160.65 | 145.88 | 136.46 | 29.30 | 6.10 | 6.48 | 4.79 | 3.40 | -2.83 | -1.80 | -1.03 | 1.06 | ||
MTCH | MATCH GROUP INC | $31.45 | 4,765,000 | 36.57% | 33.98 | 35.55 | 36.47 | 34.08 | 32.82 | 23.34 | 1.52 | 1.54 | 1.14 | 1.14 | -1.19 | -0.71 | -0.49 | 1.37 | ||
CVLT | COMMVAULT SYSTEMS INC | $170.20 | 603,000 | -3.83% | 180.27 | 185.34 | 183.28 | 180.11 | 171.71 | 39.18 | 31.62 | 27.09 | 31.90 | 23.34 | -2.60 | -0.53 | -2.07 | 1.16 | ||
SUN | SUNOCO LP | $49.43 | 353,000 | -19.95% | 50.06 | 49.84 | 51.08 | 52.37 | 54.28 | 43.43 | 42.18 | 60.23 | 62.65 | 76.88 | -0.34 | -0.37 | 0.04 | 0.52 | ||
CBSH | COMMERCE BANCSHARES INC | $56.63 | 1,023,000 | 56.90% | 58.90 | 59.06 | 60.37 | 61.67 | 62.28 | 29.21 | 12.18 | 23.06 | 22.28 | 41.48 | -0.66 | -0.55 | -0.12 | 0.79 | ||
AXS | AXIS CAPITAL HOLDINGS LTD | $96.21 | 412,000 | -50.60% | 95.50 | 95.46 | 96.49 | 98.42 | 96.04 | 50.53 | 62.66 | 66.51 | 88.51 | 91.27 | -0.20 | -0.43 | 0.23 | 0.64 | ||
INFA | INFORMATICA INC | $24.88 | 1,013,000 | -62.56% | 24.88 | 24.85 | 24.80 | 24.38 | 22.65 | 55.95 | 84.44 | 80.00 | 51.70 | 51.63 | 0.04 | 0.04 | -0.00 | 1.31 | ||
HALO | HALOZYME THERAPEUTICS INC | $64.10 | 1,534,000 | -7.59% | 68.96 | 72.57 | 70.80 | 62.99 | 60.47 | 25.68 | 3.98 | 4.64 | 0.00 | 0.00 | -1.90 | -0.42 | -1.48 | 0.85 | ||
BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.29 | 1,008,000 | 54.36% | 26.84 | 26.17 | 25.56 | 25.61 | 24.01 | 50.95 | 66.90 | 83.08 | 55.81 | 80.51 | 0.48 | 0.38 | 0.10 | 0.70 | ||
WIX | WIXCOM LTD | $134.15 | 1,016,000 | -35.33% | 150.97 | 164.98 | 148.00 | 151.45 | 172.77 | 32.75 | 3.79 | 3.96 | 3.75 | 2.13 | -5.05 | 0.56 | -5.61 | 1.58 | ||
VFS | VINFAST AUTO LTD | $3.19 | 701,000 | 59.68% | 3.27 | 3.24 | 3.35 | 3.44 | 3.52 | 43.42 | 40.35 | 56.27 | 54.37 | 74.30 | -0.02 | -0.03 | 0.01 | 0.11 | ||
PONY | PONY AI INC | $20.29 | 13,588,000 | 178.73% | 22.70 | 21.12 | 17.23 | 15.69 | 14.23 | 50.91 | 47.07 | 61.85 | 10.82 | 16.52 | 1.62 | 1.89 | -0.28 | 1.97 | ||
GTLB | GITLAB INC | $44.61 | 3,370,000 | 62.80% | 46.15 | 47.62 | 45.96 | 45.66 | 50.77 | 41.59 | 41.68 | 45.52 | 46.04 | 48.45 | -0.28 | 0.01 | -0.30 | 2.13 | ||
EXP | EAGLE MATERIALS INC | $228.31 | 374,000 | 68.47% | 233.47 | 232.22 | 231.34 | 220.74 | 227.29 | 45.82 | 64.64 | 70.61 | 50.24 | 66.19 | 0.67 | 0.84 | -0.16 | 1.21 | ||
LOAR | LOAR HOLDINGS INC | $79.12 | 761,000 | 28.11% | 79.00 | 78.90 | 75.11 | 78.33 | 77.94 | 54.53 | 64.46 | 53.83 | 56.37 | 38.06 | 0.81 | 1.02 | -0.20 | 1.34 | ||
LKQ | LKQ CORP | $28.68 | 2,260,000 | -31.58% | 30.31 | 30.53 | 30.97 | 34.36 | 37.09 | 28.90 | 2.65 | 9.06 | 3.31 | 14.73 | -0.58 | -0.43 | -0.15 | 0.90 | ||
NEU | NEWMARKET CORP | $783.65 | 84,000 | -37.31% | 832.04 | 827.18 | 802.90 | 742.60 | 646.20 | 39.97 | 33.86 | 60.98 | 34.80 | 64.23 | 4.37 | 10.56 | -6.18 | 0.61 | ||
ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.70 | 816,000 | 49.72% | 29.82 | 29.66 | 29.49 | 28.42 | 26.97 | 43.48 | 49.16 | 53.99 | 45.37 | 50.83 | 0.06 | 0.12 | -0.06 | 0.96 | ||
KVYO | KLAVIYO INC | $24.42 | 3,798,000 | 57.33% | 26.47 | 30.11 | 31.07 | 32.15 | 34.56 | 28.29 | 6.08 | 7.07 | 5.95 | 5.61 | -1.98 | -1.33 | -0.65 | 1.68 | ||
STEP | STEPSTONE GROUP INC | $62.91 | 703,000 | 30.91% | 65.01 | 64.59 | 62.14 | 60.03 | 58.15 | 47.27 | 19.95 | 29.93 | 5.83 | 12.75 | 0.59 | 0.99 | -0.40 | 1.39 | ||
GAP | GAP INC | $19.70 | 8,981,000 | 36.55% | 21.11 | 21.91 | 21.71 | 22.04 | 22.15 | 29.26 | 2.96 | 6.86 | 0.00 | 1.75 | -0.50 | -0.22 | -0.28 | 1.52 | ||
ELF | ELF BEAUTY INC | $129.69 | 2,991,000 | 315.42% | 136.81 | 137.56 | 128.16 | 121.64 | 101.43 | 44.66 | 65.33 | 70.89 | 66.35 | 74.89 | 2.24 | 2.60 | -0.36 | 1.26 | ||
MHK | MOHAWK INDUSTRIES INC | $117.54 | 520,000 | 30.65% | 125.26 | 127.98 | 128.65 | 117.87 | 116.28 | 29.25 | 3.46 | 4.75 | 0.00 | 1.22 | -2.43 | -0.99 | -1.44 | 1.26 | ||
IAG | IAMGOLD CORP | $12.70 | 12,200,000 | -29.10% | 13.08 | 12.33 | 10.19 | 8.68 | 7.43 | 61.06 | 58.13 | 68.19 | 7.08 | 17.30 | 0.84 | 0.95 | -0.10 | 0.85 | ||
SRAD | SPORTRADAR GROUP AG | $24.25 | 4,444,000 | 127.31% | 26.10 | 27.87 | 29.34 | 27.99 | 24.65 | 20.41 | 7.76 | 7.76 | 1.32 | 1.31 | -1.37 | -0.98 | -0.38 | 1.36 | ||
MUSA | MURPHY USA INC | $378.06 | 317,000 | 51.67% | 384.68 | 387.55 | 383.54 | 401.66 | 440.60 | 45.18 | 13.02 | 13.33 | 15.46 | 8.70 | -2.84 | -0.85 | -1.99 | 0.47 | ||
VNO | VORNADO REALTY TRUST | $37.97 | 1,293,000 | 49.13% | 40.38 | 40.89 | 39.31 | 39.09 | 39.02 | 34.16 | 12.38 | 24.09 | 0.00 | 6.96 | -0.06 | 0.32 | -0.38 | 1.26 | ||
CHYM | CHIME FINANCIAL INC | $19.57 | 2,287,000 | 17.52% | 20.69 | 21.92 | 25.46 | N/A | N/A | 30.73 | 16.15 | 19.10 | 52.68 | 52.75 | -1.40 | -1.50 | 0.10 | 2.59 | ||
TFII | TFI INTERNATIONAL INC | $86.53 | 245,000 | 6.99% | 90.13 | 91.45 | 91.71 | 90.51 | 96.46 | 38.82 | 44.58 | 55.33 | 55.74 | 71.20 | -0.78 | -0.56 | -0.22 | 1.14 | ||
IDA | IDACORP INC | $134.46 | 532,000 | 10.60% | 132.98 | 129.82 | 127.25 | 122.24 | 117.80 | 75.30 | 90.23 | 91.89 | 92.38 | 96.49 | 2.42 | 1.98 | 0.44 | 0.40 | ||
STVN | STEVANATO GROUP SPA | $23.85 | 268,000 | 43.32% | 25.12 | 25.85 | 24.48 | 24.40 | 22.93 | 40.62 | 19.65 | 17.99 | 10.16 | 8.81 | -0.16 | 0.19 | -0.35 | 0.89 | ||
SITM | SITIME CORP | $277.65 | 374,000 | 163.38% | 301.48 | 299.09 | 255.47 | 231.48 | 206.48 | 47.18 | 48.41 | 60.18 | 12.47 | 15.24 | 12.65 | 16.15 | -3.50 | 2.57 | ||
LNC | LINCOLN NATIONAL CORP | $38.04 | 1,489,000 | 32.95% | 40.05 | 40.24 | 40.63 | 37.24 | 35.71 | 33.60 | 8.85 | 19.75 | 1.02 | 11.30 | -0.32 | -0.08 | -0.24 | 1.53 | ||
CAVA | CAVA GROUP INC | $62.15 | 2,966,000 | -58.69% | 62.34 | 62.89 | 68.40 | 75.71 | 89.18 | 43.53 | 56.10 | 53.34 | 88.48 | 88.55 | -1.37 | -1.93 | 0.56 | 1.82 | ||
R | RYDER SYSTEM INC | $176.47 | 394,000 | 52.71% | 187.74 | 186.79 | 184.37 | 172.97 | 162.24 | 35.82 | 17.22 | 31.12 | 5.51 | 16.62 | 0.08 | 1.24 | -1.16 | 1.07 | ||
FND | FLOOR & DECOR HOLDINGS INC | $66.83 | 3,075,000 | 51.85% | 71.81 | 77.59 | 80.88 | 78.94 | 83.46 | 24.90 | 2.09 | 2.56 | 0.75 | 0.75 | -3.90 | -2.83 | -1.06 | 1.53 | ||
IESC | IES HOLDINGS INC | $361.56 | 183,000 | 0.55% | 390.46 | 384.34 | 362.39 | 326.79 | 267.62 | 42.57 | 57.35 | 75.37 | 36.25 | 51.92 | 7.41 | 10.18 | -2.77 | 1.35 | ||
CYTK | CYTOKINETICS INC | $60.04 | 1,313,000 | -0.53% | 58.00 | 53.40 | 46.05 | 40.15 | 41.55 | 73.48 | 92.36 | 93.60 | 87.02 | 91.16 | 4.05 | 3.58 | 0.47 | 1.00 | ||
PRIM | PRIMORIS SERVICES CORP | $132.69 | 674,000 | 12.15% | 137.40 | 132.72 | 120.94 | 100.56 | 84.94 | 55.29 | 67.34 | 76.98 | 7.43 | 14.40 | 5.28 | 6.02 | -0.74 | 1.18 | ||
MRUS | MERUS NV | $94.37 | 3,443,000 | 19.76% | 94.24 | 81.27 | 72.34 | 64.19 | 53.54 | 85.45 | 99.43 | 99.40 | 99.02 | 99.62 | 7.58 | 6.46 | 1.12 | 0.98 | ||
TTC | TORO CO | $72.70 | 636,000 | -13.00% | 75.92 | 76.93 | 77.60 | 75.37 | 75.70 | 29.98 | 15.74 | 24.00 | 31.09 | 47.97 | -0.92 | -0.56 | -0.36 | 0.80 | ||
FLR | FLUOR CORP | $43.98 | 5,373,000 | 90.60% | 43.26 | 42.96 | 42.18 | 45.74 | 43.29 | 54.80 | 55.88 | 56.66 | 66.98 | 57.37 | 0.24 | 0.06 | 0.18 | 1.20 | ||
AL | AIR LEASE CORP | $63.50 | 3,439,000 | 96.63% | 63.63 | 63.59 | 61.13 | 59.38 | 53.33 | 62.94 | 21.35 | 28.70 | 0.00 | 2.28 | 0.53 | 0.72 | -0.19 | 1.26 | ||
OR | OR ROYALTIES INC | $37.67 | 1,360,000 | -27.04% | 39.59 | 38.20 | 34.27 | 30.36 | 25.35 | 52.55 | 37.20 | 62.80 | 21.02 | 44.14 | 1.47 | 1.80 | -0.33 | 0.52 | ||
SOUN | SOUNDHOUND AI INC | $17.36 | 57,336,000 | 28.78% | 17.49 | 16.81 | 14.74 | 12.69 | 12.28 | 56.80 | 62.27 | 70.53 | 54.03 | 66.42 | 1.06 | 1.02 | 0.03 | 1.75 | ||
FSS | FEDERAL SIGNAL CORP | $115.94 | 474,000 | 49.53% | 118.37 | 121.53 | 124.06 | 113.99 | 100.34 | 36.71 | 18.25 | 22.41 | 26.99 | 27.64 | -1.69 | -1.18 | -0.51 | 0.98 | ||
SIRI | SIRIUS XM HOLDINGS INC | $20.93 | 5,740,000 | 99.03% | 22.57 | 22.77 | 22.78 | 22.78 | 22.73 | 31.74 | 8.58 | 19.32 | 15.64 | 34.58 | -0.29 | -0.13 | -0.16 | 0.85 | ||
ESAB | ESAB CORP | $115.98 | 281,000 | 0.00% | 115.31 | 112.45 | 114.29 | 119.89 | 120.37 | 53.87 | 82.21 | 87.92 | 82.66 | 89.56 | 0.97 | -0.06 | 1.03 | 1.12 | ||
JBTM | JBT MAREL CORP | $135.17 | 858,000 | 42.29% | 141.82 | 139.14 | 139.78 | 132.09 | 125.91 | 41.32 | 50.15 | 67.61 | 33.19 | 55.04 | 0.73 | 0.79 | -0.06 | 1.25 | ||
VOYA | VOYA FINANCIAL INC | $72.60 | 787,000 | 31.83% | 74.61 | 75.37 | 74.60 | 72.02 | 69.52 | 36.18 | 13.66 | 24.24 | 8.31 | 19.64 | -0.29 | 0.03 | -0.32 | 1.04 | ||
AMKR | AMKOR TECHNOLOGY INC | $28.26 | 5,046,000 | 128.43% | 29.52 | 28.93 | 25.92 | 23.30 | 22.17 | 51.07 | 32.72 | 45.58 | 27.82 | 30.71 | 1.17 | 1.31 | -0.15 | 1.80 | ||
ADT | ADT INC | $8.37 | 7,764,000 | 26.64% | 8.67 | 8.66 | 8.65 | 8.51 | 8.10 | 38.08 | 27.40 | 35.31 | 17.40 | 20.34 | -0.02 | 0.01 | -0.03 | 1.10 | ||
SSD | SIMPSON MANUFACTURING CO INC | $166.23 | 182,000 | -30.00% | 169.15 | 174.77 | 183.43 | 171.96 | 166.34 | 33.21 | 26.52 | 29.93 | 68.78 | 67.11 | -4.47 | -4.12 | -0.35 | 1.03 | ||
MARA | MARA HOLDINGS INC | $18.65 | 79,890,000 | 62.15% | 19.30 | 18.34 | 16.77 | 16.62 | 15.94 | 53.83 | 72.25 | 82.88 | 69.74 | 83.08 | 0.87 | 0.76 | 0.11 | 3.09 | ||
BOKF | BOK FINANCIAL CORP | $108.46 | 230,000 | 36.09% | 112.65 | 111.98 | 109.17 | 103.95 | 103.36 | 40.63 | 59.89 | 75.11 | 57.80 | 79.31 | 0.90 | 1.15 | -0.25 | 0.91 | ||
ROAD | CONSTRUCTION PARTNERS INC | $122.98 | 477,000 | 18.36% | 124.65 | 127.14 | 119.62 | 112.36 | 96.80 | 47.98 | 20.80 | 18.17 | 12.04 | 8.82 | 0.53 | 1.78 | -1.25 | 1.25 | ||
VRNS | VARONIS SYSTEMS INC | $61.46 | 1,127,000 | 10.49% | 60.21 | 59.12 | 57.79 | 54.11 | 48.52 | 59.10 | 85.62 | 84.37 | 82.91 | 84.72 | 1.29 | 0.93 | 0.35 | 1.35 | ||
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $42.37 | 5,650,000 | -29.43% | 41.90 | 41.15 | 42.18 | 43.43 | 45.80 | 51.54 | 76.35 | 85.29 | 78.63 | 88.72 | 0.32 | -0.23 | 0.55 | 0.94 | ||
G | GENPACT LTD | $39.37 | 1,372,000 | -16.09% | 41.05 | 41.35 | 42.92 | 43.45 | 45.90 | 27.14 | 6.80 | 8.31 | 6.18 | 14.84 | -0.83 | -0.69 | -0.14 | 0.83 | ||
CGNX | COGNEX CORP | $40.78 | 4,846,000 | 459.58% | 45.55 | 45.49 | 44.13 | 38.07 | 35.30 | 32.71 | 50.68 | 61.31 | 23.25 | 29.42 | 0.33 | 0.78 | -0.44 | 1.37 | ||
UGI | UGI CORP | $31.78 | 930,000 | -56.84% | 32.57 | 32.81 | 34.15 | 35.05 | 33.49 | 30.82 | 9.64 | 12.24 | 11.89 | 20.12 | -0.59 | -0.54 | -0.05 | 0.67 | ||
FOUR | SHIFT4 PAYMENTS INC | $77.23 | 1,821,000 | -20.55% | 78.18 | 81.17 | 85.82 | 91.89 | 93.96 | 34.15 | 30.95 | 31.08 | 83.98 | 77.49 | -2.72 | -2.86 | 0.13 | 1.74 | ||
ETSY | ETSY INC | $68.73 | 4,163,000 | -0.83% | 70.93 | 66.66 | 62.20 | 59.29 | 54.35 | 54.42 | 61.31 | 63.87 | 18.67 | 24.06 | 3.07 | 2.89 | 0.18 | 1.53 | ||
UEC | URANIUM ENERGY CORP | $14.65 | 31,984,000 | 112.96% | 13.59 | 13.32 | 11.65 | 9.25 | 7.57 | 65.40 | 61.67 | 59.82 | 41.03 | 31.42 | 0.68 | 0.70 | -0.03 | 1.82 | ||
HRB | H&R BLOCK INC | $50.81 | 1,146,000 | 23.89% | 50.77 | 50.43 | 51.29 | 53.66 | 54.49 | 50.04 | 38.34 | 41.49 | 41.66 | 44.48 | -0.20 | -0.28 | 0.07 | 0.58 | ||
LUMN | LUMEN TECHNOLOGIES INC | $6.58 | 12,475,000 | 24.99% | 6.56 | 6.18 | 5.25 | 4.75 | 4.67 | 59.40 | 69.70 | 75.51 | 48.16 | 64.40 | 0.44 | 0.41 | 0.03 | 1.32 | ||
WING | WINGSTOP INC | $241.25 | 646,000 | -10.15% | 251.20 | 253.33 | 295.00 | 317.11 | 287.89 | 32.71 | 23.63 | 23.94 | 59.05 | 55.15 | -13.12 | -14.62 | 1.50 | 1.27 | ||
BTG | B2GOLD CORP | $5.08 | 47,236,000 | -25.03% | 5.11 | 4.86 | 4.32 | 3.93 | 3.36 | 62.42 | 68.16 | 80.55 | 26.02 | 52.66 | 0.26 | 0.27 | -0.01 | 0.65 | ||
PNFP | PINNACLE FINANCIAL PARTNERS INC | $86.38 | 1,299,000 | 51.93% | 92.18 | 93.95 | 94.05 | 101.09 | 105.40 | 24.31 | 7.21 | 10.85 | 0.08 | 5.89 | -1.71 | -1.06 | -0.65 | 1.23 | ||
RYTM | RHYTHM PHARMACEUTICALS INC | $100.82 | 493,000 | 22.33% | 99.68 | 98.60 | 98.27 | 85.06 | 70.99 | 55.99 | 65.85 | 59.71 | 76.26 | 65.70 | 0.69 | 0.65 | 0.04 | 1.20 | ||
FCFS | FIRSTCASH HOLDINGS INC | $150.71 | 246,000 | -0.40% | 153.54 | 151.24 | 145.74 | 137.93 | 127.64 | 50.92 | 59.44 | 65.83 | 24.87 | 32.71 | 2.28 | 2.61 | -0.34 | 0.70 | ||
EMN | EASTMAN CHEMICAL CO | $58.20 | 1,723,000 | 156.40% | 62.37 | 63.44 | 64.93 | 71.63 | 80.25 | 30.13 | 8.83 | 15.39 | 27.43 | 46.08 | -1.63 | -1.35 | -0.28 | 1.12 | ||
MSA | MSA SAFETY INC | $170.57 | 178,000 | 31.85% | 172.52 | 171.35 | 171.87 | 170.45 | 163.57 | 46.89 | 39.48 | 48.62 | 28.72 | 44.23 | 0.25 | 0.25 | -0.00 | 0.79 |