| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIO | BIO-RAD LABORATORIES INC | $308.13 | 111,000 | 2.78% | 315.18 | 315.43 | 314.86 | 297.45 | 269.87 | 44.70 | 28.59 | 33.02 | 21.09 | 17.33 | -0.27 | 1.16 | -1.43 | 0.97 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $99.84 | 1,240,000 | -4.02% | 93.84 | 88.86 | 84.87 | 86.43 | 91.25 | 80.00 | 94.69 | 91.97 | 99.86 | 95.34 | 4.01 | 2.76 | 1.25 | 0.84 | ||
| HQY | HEALTHEQUITY INC | $96.79 | 900,000 | -3.43% | 96.54 | 99.77 | 96.38 | 94.39 | 94.95 | 47.53 | 38.13 | 29.02 | 37.62 | 26.49 | -0.58 | 0.20 | -0.77 | 0.69 | ||
| CFR | CULLEN/FROST BANKERS INC | $129.21 | 560,000 | 73.37% | 127.00 | 124.75 | 124.66 | 126.22 | 125.77 | 60.59 | 84.58 | 83.10 | 92.63 | 92.65 | 1.36 | 0.69 | 0.67 | 0.94 | ||
| DOCS | DOXIMITY INC | $43.85 | 2,763,000 | -42.49% | 47.42 | 48.33 | 58.43 | 62.64 | 60.48 | 24.74 | 3.48 | 3.64 | 13.81 | 28.55 | -3.69 | -3.65 | -0.04 | 1.52 | ||
| ADC | AGREE REALTY CORP | $71.75 | 910,000 | -7.43% | 72.98 | 73.63 | 73.36 | 72.93 | 73.87 | 36.86 | 9.05 | 5.29 | 5.51 | 1.84 | -0.47 | -0.07 | -0.40 | 0.36 | ||
| G | GENPACT LTD | $47.78 | 1,664,000 | 16.85% | 45.93 | 45.04 | 42.22 | 42.83 | 44.65 | 73.46 | 96.73 | 88.94 | 91.19 | 78.13 | 1.31 | 1.13 | 0.17 | 0.81 | ||
| PRI | PRIMERICA INC | $258.08 | 284,000 | 51.06% | 254.30 | 256.28 | 260.47 | 264.64 | 267.35 | 51.96 | 39.71 | 25.27 | 65.93 | 41.48 | -1.47 | -1.88 | 0.42 | 0.90 | ||
| VMI | VALMONT INDUSTRIES INC | $417.54 | 115,000 | -8.00% | 414.95 | 405.87 | 406.63 | 389.73 | 352.00 | 56.45 | 83.22 | 84.18 | 80.75 | 92.15 | 5.04 | 3.27 | 1.77 | 0.96 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $16.60 | 170,000 | 42.86% | 15.29 | 13.76 | 15.17 | 14.58 | 12.39 | 63.34 | 80.22 | 80.41 | 89.25 | 91.06 | 0.66 | 0.09 | 0.57 | 0.32 | ||
| PCTY | PAYLOCITY HOLDING CORP | $150.89 | 613,000 | -26.32% | 147.05 | 146.69 | 147.79 | 161.01 | 174.50 | 58.42 | 67.84 | 60.44 | 75.84 | 66.20 | 0.06 | -0.56 | 0.62 | 1.35 | ||
| UGI | UGI CORP | $38.21 | 1,349,000 | -21.43% | 37.94 | 37.37 | 34.86 | 34.72 | 34.52 | 65.82 | 56.43 | 60.55 | 10.79 | 8.17 | 0.90 | 1.03 | -0.13 | 0.65 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $34.86 | 50,909,000 | 23.03% | 35.36 | 32.86 | 42.64 | 45.43 | N/A | 47.15 | 74.47 | 85.51 | 81.81 | 92.40 | -0.95 | -2.26 | 1.31 | 10.69 | ||
| FROG | JFROG LTD | $68.98 | 2,902,000 | 8.00% | 65.05 | 62.49 | 55.08 | 50.78 | 44.24 | 71.68 | 87.03 | 89.55 | 93.50 | 95.99 | 3.69 | 3.26 | 0.43 | 1.31 | ||
| NTSK | NETSKOPE INC | $20.72 | 6,443,000 | 35.87% | 20.63 | 19.58 | 21.33 | N/A | N/A | 51.69 | 78.59 | 86.03 | 78.95 | 91.00 | 0.23 | -0.31 | 0.54 | 2.24 | ||
| AGCO | AGCO CORP | $109.16 | 752,000 | 11.41% | 106.16 | 105.41 | 106.51 | 108.58 | 103.04 | 57.40 | 72.88 | 61.66 | 75.32 | 65.18 | 0.35 | -0.13 | 0.48 | 1.06 | ||
| CHDN | CHURCHILL DOWNS INC | $116.76 | 1,000,000 | 54.32% | 113.42 | 109.12 | 101.26 | 101.46 | 101.85 | 79.98 | 88.88 | 90.41 | 100.00 | 97.10 | 4.17 | 3.70 | 0.47 | 1.05 | ||
| QRVO | QORVO INC | $88.07 | 1,216,000 | 81.22% | 88.79 | 85.86 | 88.69 | 89.04 | 81.90 | 51.20 | 81.92 | 85.40 | 80.86 | 88.35 | 0.42 | -0.13 | 0.55 | 1.63 | ||
| LYFT | LYFT INC | $20.37 | 9,279,000 | -34.88% | 21.70 | 21.24 | 21.05 | 19.23 | 16.50 | 43.62 | 32.15 | 45.71 | 14.20 | 30.26 | -0.02 | 0.14 | -0.16 | 1.64 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $215.07 | 534,000 | 50.85% | 217.00 | 209.35 | 201.97 | 178.48 | 146.19 | 55.04 | 86.56 | 91.75 | 67.35 | 87.89 | 5.53 | 5.03 | 0.50 | 1.68 | ||
| MNDY | MONDAYCOM LTD | $156.94 | 821,000 | -9.88% | 156.54 | 152.62 | 173.00 | 190.25 | 233.78 | 45.36 | 78.15 | 83.51 | 86.41 | 92.16 | -3.85 | -6.50 | 2.65 | 2.00 | ||
| CTRE | CARETRUST REIT INC | $36.29 | 2,075,000 | -6.78% | 37.21 | 36.96 | 35.71 | 34.68 | 31.78 | 46.69 | 22.38 | 41.10 | 6.06 | 24.07 | 0.29 | 0.50 | -0.21 | 0.53 | ||
| OMF | ONEMAIN HOLDINGS INC | $68.82 | 1,038,000 | -21.78% | 65.44 | 62.46 | 59.19 | 59.13 | 55.14 | 74.38 | 92.27 | 90.93 | 93.40 | 92.49 | 2.42 | 1.77 | 0.65 | 1.34 | ||
| BPOP | POPULAR INC | $121.07 | 579,000 | -37.67% | 117.67 | 115.60 | 116.34 | 118.95 | 109.33 | 62.66 | 90.95 | 85.33 | 100.00 | 96.01 | 1.16 | 0.33 | 0.82 | 1.01 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $46.64 | 2,262,000 | 10.99% | 47.64 | 49.53 | 60.39 | 70.65 | 75.43 | 33.44 | 20.52 | 16.98 | 47.22 | 39.88 | -3.92 | -4.20 | 0.28 | 0.90 | ||
| ESTC | ELASTIC NV | $76.31 | 1,569,000 | -16.94% | 75.15 | 76.89 | 82.67 | 83.25 | 85.51 | 44.97 | 70.56 | 54.46 | 92.55 | 85.48 | -2.23 | -2.98 | 0.74 | 1.80 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $104.36 | 380,000 | 4.40% | 100.67 | 100.77 | 97.45 | 96.95 | 97.65 | 65.86 | 85.29 | 62.59 | 84.45 | 58.97 | 1.11 | 1.00 | 0.11 | 0.60 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $186.31 | 423,000 | 58.43% | 185.87 | 185.02 | 191.13 | 191.86 | 171.17 | 48.19 | 41.32 | 34.97 | 65.75 | 55.36 | -1.22 | -1.57 | 0.35 | 0.95 | ||
| JBTM | JBT MAREL CORP | $154.60 | 433,000 | -33.38% | 144.63 | 141.00 | 137.87 | 138.52 | 128.21 | 69.36 | 94.59 | 83.02 | 97.21 | 77.81 | 3.75 | 2.16 | 1.59 | 1.23 | ||
| ATR | APTARGROUP INC | $121.47 | 533,000 | 72.49% | 120.33 | 120.61 | 123.35 | 131.57 | 141.50 | 51.01 | 34.28 | 22.68 | 41.49 | 25.16 | -0.95 | -0.94 | -0.01 | 0.70 | ||
| ABVX | ABIVAX SA | $125.55 | 1,610,000 | -40.35% | 119.51 | 119.62 | 105.42 | 91.59 | 49.58 | 60.07 | 68.93 | 65.80 | 61.10 | 56.22 | 5.64 | 5.41 | 0.23 | 1.66 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.89 | 663,000 | 9.23% | 28.14 | 28.34 | 28.81 | 27.19 | 25.51 | 41.37 | 37.76 | 41.31 | 48.46 | 61.10 | -0.24 | -0.19 | -0.04 | 0.71 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $49.99 | 2,332,000 | -17.89% | 47.95 | 46.14 | N/A | N/A | N/A | 43.13 | 89.41 | 86.84 | N/A | N/A | N/A | N/A | N/A | 1.61 | ||
| LKQ | LKQ CORP | $30.99 | 3,884,000 | -0.41% | 29.56 | 29.60 | 30.10 | 30.59 | 35.33 | 57.69 | 90.01 | 63.06 | 99.40 | 73.29 | -0.05 | -0.26 | 0.20 | 0.89 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.14 | 758,000 | 22.65% | 47.07 | 46.77 | 46.81 | 46.00 | 40.38 | 51.66 | 51.99 | 45.87 | 58.45 | 41.03 | 0.07 | 0.08 | -0.01 | 1.10 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.65 | 3,595,000 | -17.81% | 25.36 | 25.74 | 26.45 | 26.78 | 26.23 | 46.00 | 46.48 | 33.85 | 86.93 | 64.93 | -0.34 | -0.36 | 0.02 | 0.88 | ||
| MTCH | MATCH GROUP INC | $33.19 | 2,441,000 | -29.43% | 33.78 | 33.03 | 32.85 | 34.73 | 32.68 | 49.06 | 54.41 | 67.20 | 27.41 | 52.63 | 0.21 | 0.18 | 0.03 | 1.36 | ||
| CMC | COMMERCIAL METALS CO | $70.56 | 712,000 | -26.60% | 67.00 | 63.53 | 60.90 | 58.63 | 52.97 | 72.33 | 96.18 | 92.35 | 94.05 | 94.75 | 2.75 | 1.97 | 0.78 | 1.19 | ||
| AG | FIRST MAJESTIC SILVER CORP | $15.94 | 24,755,000 | -13.78% | 15.54 | 13.89 | 13.27 | 11.43 | 9.20 | 62.39 | 86.76 | 85.22 | 74.41 | 74.02 | 0.99 | 0.77 | 0.22 | 1.10 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $277.41 | 231,000 | -65.37% | 272.86 | 265.90 | 253.24 | 239.60 | 208.20 | 67.02 | 88.16 | 87.66 | 81.79 | 84.20 | 7.08 | 6.46 | 0.62 | 1.27 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $90.71 | 396,000 | -5.71% | 89.57 | 85.37 | 89.34 | 95.39 | 99.91 | 56.80 | 79.13 | 81.34 | 74.60 | 79.54 | 1.32 | -0.02 | 1.34 | 0.96 | ||
| APLD | APPLIED DIGITAL CORP | $27.86 | 24,259,000 | 14.97% | 30.25 | 26.85 | 29.88 | 23.30 | 15.51 | 47.69 | 66.34 | 77.36 | 61.90 | 80.22 | 0.73 | 0.29 | 0.44 | 2.17 | ||
| SKM | SK TELECOM CO LTD | $20.30 | 358,000 | -48.12% | 20.28 | 20.16 | 20.58 | 21.30 | 21.49 | 49.33 | 59.29 | 65.18 | 64.94 | 71.85 | -0.06 | -0.11 | 0.05 | 0.45 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $48.41 | 909,000 | -37.22% | 50.50 | 50.24 | 46.02 | 43.27 | 49.53 | 46.60 | 43.53 | 46.26 | 21.88 | 28.37 | 0.37 | 1.05 | -0.68 | 1.14 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $99.88 | 697,000 | -22.56% | 96.59 | 92.88 | 89.89 | 92.07 | 98.99 | 71.04 | 89.19 | 91.21 | 91.22 | 96.95 | 2.94 | 2.04 | 0.91 | 1.23 | ||
| CYTK | CYTOKINETICS INC | $63.35 | 1,583,000 | -9.54% | 63.66 | 65.05 | 62.35 | 52.82 | 44.94 | 49.78 | 19.16 | 12.51 | 13.94 | 5.74 | 0.08 | 0.88 | -0.80 | 1.01 | ||
| SFM | SPROUTS FARMERS MARKET INC | $79.54 | 1,438,000 | -18.94% | 83.33 | 82.51 | 91.38 | 114.81 | 136.77 | 35.03 | 17.28 | 31.00 | 23.57 | 40.50 | -2.56 | -3.02 | 0.46 | 0.60 | ||
| MOG.A | MOOG INC | $244.12 | 225,000 | 8.70% | 236.54 | 223.78 | 213.32 | 204.64 | 190.59 | 71.57 | 91.57 | 90.40 | 72.76 | 84.98 | 9.80 | 7.95 | 1.86 | 1.01 | ||
| VFS | VINFAST AUTO LTD | $3.30 | 293,000 | 10.57% | 3.33 | 3.35 | 3.32 | 3.35 | 3.38 | 47.66 | 56.12 | 50.33 | 46.68 | 43.17 | -0.01 | -0.00 | -0.01 | 0.12 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.19 | 709,000 | -5.97% | 57.44 | 56.83 | 55.44 | 53.01 | 51.66 | 60.42 | 86.02 | 83.86 | 82.43 | 76.31 | 0.80 | 0.68 | 0.12 | 0.80 | ||
| NNN | NNN REIT INC | $40.47 | 981,000 | -30.23% | 40.25 | 40.61 | 41.20 | 41.72 | 41.84 | 48.31 | 34.28 | 18.99 | 47.15 | 25.96 | -0.34 | -0.29 | -0.05 | 0.52 | ||
| VFC | V F CORP | $19.66 | 5,740,000 | -7.88% | 18.70 | 17.23 | 15.68 | 14.76 | 14.21 | 69.95 | 92.03 | 88.26 | 75.43 | 70.53 | 1.15 | 0.96 | 0.19 | 1.48 | ||
| ONTO | ONTO INNOVATION INC | $156.36 | 948,000 | -14.90% | 158.42 | 144.99 | 138.54 | 124.51 | 118.12 | 59.33 | 79.54 | 88.26 | 65.69 | 84.06 | 7.95 | 6.55 | 1.40 | 1.99 | ||
| AN | AUTONATION INC | $210.07 | 664,000 | 15.08% | 214.51 | 209.19 | 207.27 | 209.87 | 195.93 | 50.55 | 69.61 | 83.30 | 57.96 | 75.84 | 3.58 | 2.83 | 0.74 | 1.02 | ||
| R | RYDER SYSTEM INC | $189.54 | 603,000 | 1.17% | 184.43 | 176.53 | 176.06 | 179.79 | 165.30 | 62.64 | 86.40 | 90.75 | 83.06 | 93.04 | 5.26 | 2.75 | 2.51 | 1.07 | ||
| NUVL | NUVALENT INC | $104.80 | 530,000 | -9.09% | 106.42 | 106.59 | 98.14 | 88.28 | 81.48 | 52.65 | 22.24 | 27.10 | 6.53 | 8.48 | 2.35 | 3.21 | -0.86 | 1.49 | ||
| AVTR | AVANTOR INC | $11.17 | 9,440,000 | -17.00% | 11.23 | 11.30 | 12.50 | 12.63 | 13.43 | 43.83 | 60.10 | 44.01 | 89.19 | 62.68 | -0.29 | -0.35 | 0.06 | 1.00 | ||
| STEP | STEPSTONE GROUP INC | $64.40 | 630,000 | -0.32% | 63.39 | 62.43 | 62.87 | 62.25 | 58.46 | 55.77 | 82.82 | 85.18 | 81.79 | 90.26 | 0.67 | 0.24 | 0.43 | 1.42 | ||
| MUSA | MURPHY USA INC | $406.41 | 302,000 | 46.60% | 392.23 | 383.19 | 377.65 | 382.34 | 416.02 | 65.79 | 77.52 | 68.92 | 72.57 | 59.68 | 6.36 | 4.46 | 1.90 | 0.46 | ||
| GGB | GERDAU SA | $3.65 | 9,188,000 | -24.17% | 3.59 | 3.54 | 3.46 | 3.25 | 3.04 | 59.13 | 71.85 | 57.90 | 57.21 | 42.83 | 0.04 | 0.04 | 0.00 | 0.96 | ||
| TTMI | TTM TECHNOLOGIES INC | $73.43 | 2,355,000 | 12.14% | 73.15 | 69.03 | 64.43 | 56.06 | 42.60 | 56.31 | 86.30 | 92.60 | 73.48 | 91.16 | 3.62 | 2.92 | 0.70 | 1.31 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $113.56 | 1,743,000 | -49.04% | 106.32 | 105.06 | 105.14 | 100.87 | 81.74 | 59.45 | 65.42 | 53.55 | 72.38 | 50.38 | 1.67 | 0.61 | 1.06 | 1.19 | ||
| CAI | CARIS LIFE SCIENCES INC | $26.76 | 1,777,000 | -11.50% | 27.25 | 25.86 | 28.20 | 30.60 | N/A | 48.88 | 56.49 | 63.07 | 50.39 | 60.12 | -0.07 | -0.36 | 0.29 | 0.95 | ||
| BOKF | BOK FINANCIAL CORP | $119.09 | 277,000 | -3.48% | 116.87 | 112.77 | 110.24 | 109.16 | 103.41 | 66.75 | 89.72 | 88.64 | 89.24 | 90.61 | 2.86 | 2.17 | 0.69 | 0.89 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.74 | 927,000 | -2.52% | 52.21 | 51.43 | 51.92 | 54.88 | 57.03 | 61.59 | 93.76 | 89.29 | 100.00 | 94.27 | 0.43 | 0.06 | 0.37 | 0.79 | ||
| AXSM | AXSOME THERAPEUTICS INC | $148.17 | 543,000 | 96.03% | 147.52 | 147.57 | 137.18 | 125.70 | 117.90 | 56.77 | 62.55 | 55.55 | 32.82 | 28.44 | 3.02 | 3.74 | -0.72 | 0.94 | ||
| MIDD | MIDDLEBY CORP | $147.76 | 1,068,000 | -14.08% | 129.95 | 122.82 | 126.81 | 131.41 | 138.33 | 80.47 | 98.27 | 96.28 | 100.00 | 100.00 | 4.53 | 0.79 | 3.74 | 1.16 | ||
| NFG | NATIONAL FUEL GAS CO | $82.25 | 298,000 | -56.94% | 82.02 | 81.42 | 82.21 | 85.05 | 82.81 | 53.08 | 77.59 | 76.34 | 87.43 | 80.53 | 0.13 | -0.10 | 0.23 | 0.52 | ||
| MASI | MASIMO CORP | $138.34 | 541,000 | -54.11% | 140.71 | 143.04 | 145.37 | 146.46 | 154.66 | 42.22 | 28.03 | 28.12 | 31.38 | 27.89 | -1.70 | -1.31 | -0.40 | 1.11 | ||
| EMN | EASTMAN CHEMICAL CO | $65.12 | 2,200,000 | 2.90% | 62.42 | 60.78 | 61.10 | 63.84 | 72.75 | 61.47 | 94.81 | 87.72 | 95.03 | 90.72 | 0.90 | 0.26 | 0.64 | 1.11 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $145.53 | 110,000 | -14.73% | 143.98 | 142.33 | 150.76 | 155.28 | 139.81 | 48.85 | 81.45 | 70.20 | 97.34 | 87.05 | -1.72 | -2.64 | 0.92 | 1.07 | ||
| HBM | HUDBAY MINERALS INC | $18.68 | 5,791,000 | 47.92% | 17.60 | 16.61 | 16.36 | 14.15 | 11.33 | 69.06 | 92.22 | 90.75 | 100.00 | 99.29 | 0.69 | 0.46 | 0.22 | 1.57 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $272.47 | 316,000 | -9.71% | 271.06 | 263.54 | 257.60 | 254.42 | 213.40 | 55.87 | 74.81 | 80.70 | 69.63 | 79.70 | 5.66 | 4.26 | 1.40 | 1.34 | ||
| MOD | MODINE MANUFACTURING CO | $139.88 | 2,227,000 | 113.72% | 157.39 | 150.86 | 152.07 | 145.01 | 117.02 | 41.68 | 62.46 | 71.89 | 57.93 | 62.52 | 1.79 | 2.21 | -0.41 | 1.70 | ||
| MRUS | MERUS NV | $96.93 | 709,000 | -35.72% | 96.34 | 96.15 | 95.38 | 82.16 | 65.31 | 76.59 | 92.19 | 91.55 | 73.58 | 62.25 | 0.78 | 0.93 | -0.15 | 0.98 | ||
| URBN | URBAN OUTFITTERS INC | $81.84 | 1,819,000 | -15.90% | 78.25 | 71.68 | 68.67 | 71.26 | 65.85 | 69.68 | 95.87 | 92.07 | 89.36 | 84.29 | 3.92 | 2.91 | 1.00 | 1.21 | ||
| DBX | DROPBOX INC | $28.32 | 5,268,000 | 24.04% | 28.96 | 29.30 | 29.32 | 29.19 | 28.44 | 43.39 | 25.72 | 26.99 | 24.02 | 22.20 | -0.37 | -0.16 | -0.21 | 1.02 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.75 | 3,001,000 | 42.70% | 21.64 | 21.26 | 21.61 | 22.24 | 22.28 | 52.39 | 78.92 | 82.95 | 78.94 | 88.04 | 0.11 | -0.03 | 0.14 | 0.85 | ||
| HALO | HALOZYME THERAPEUTICS INC | $62.21 | 5,629,000 | 2.35% | 63.71 | 67.41 | 67.09 | 68.52 | 63.24 | 33.99 | 6.94 | 6.03 | 7.57 | 5.30 | -1.88 | -1.09 | -0.79 | 0.84 | ||
| SNV | SYNOVUS FINANCIAL CORP | $52.57 | 668,000 | 14.38% | 50.84 | 48.78 | 47.04 | 48.48 | 48.08 | 71.04 | 91.34 | 92.89 | 91.35 | 97.12 | 1.62 | 1.14 | 0.48 | 1.35 | ||
| EXP | EAGLE MATERIALS INC | $226.74 | 350,000 | 27.27% | 222.28 | 215.83 | 221.34 | 225.77 | 221.07 | 60.73 | 86.68 | 79.21 | 92.98 | 81.36 | 2.13 | 0.63 | 1.51 | 1.21 | ||
| HLNE | HAMILTON LANE INC | $130.19 | 486,000 | 7.52% | 126.56 | 125.34 | 123.41 | 136.73 | 143.42 | 57.78 | 81.19 | 85.76 | 89.90 | 96.63 | 1.31 | 0.25 | 1.07 | 1.33 | ||
| TTC | TORO CO | $73.99 | 875,000 | 2.94% | 71.63 | 70.68 | 72.87 | 75.15 | 73.70 | 59.81 | 91.62 | 79.91 | 99.27 | 91.55 | 0.03 | -0.56 | 0.60 | 0.81 | ||
| AMTM | AMENTUM HOLDINGS INC | $29.72 | 2,645,000 | -4.79% | 29.07 | 27.18 | 24.68 | 24.52 | 22.73 | 67.05 | 75.54 | 74.21 | 52.47 | 55.12 | 1.66 | 1.53 | 0.13 | 1.38 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $163.91 | 303,000 | 46.38% | 159.57 | 157.31 | 156.88 | 149.61 | 137.92 | 59.80 | 85.51 | 73.92 | 86.26 | 71.41 | 1.21 | 0.74 | 0.47 | 0.68 | ||
| JXN | JACKSON FINANCIAL INC | $105.82 | 447,000 | -12.87% | 100.62 | 97.43 | 97.49 | 96.51 | 89.70 | 71.31 | 93.75 | 92.72 | 99.55 | 97.46 | 2.09 | 0.96 | 1.12 | 1.50 | ||
| AL | AIR LEASE CORP | $64.10 | 1,456,000 | -27.89% | 64.00 | 63.90 | 63.77 | 62.05 | 56.97 | 62.34 | 56.53 | 56.60 | 23.61 | 24.88 | 0.09 | 0.10 | -0.00 | 1.20 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $34.67 | 739,000 | 9.64% | 33.35 | 32.23 | 30.68 | 28.70 | 25.06 | 67.77 | 88.24 | 84.32 | 96.90 | 85.92 | 1.16 | 0.97 | 0.19 | 0.41 | ||
| BVN | BUENAVENTURA MINING CO INC | $28.16 | 1,761,000 | -44.47% | 26.01 | 24.78 | 24.10 | 21.86 | 18.57 | 75.35 | 92.58 | 91.27 | 100.00 | 96.51 | 1.08 | 0.71 | 0.37 | 0.53 | ||
| INGR | INGREDION INC | $112.42 | 1,108,000 | 13.41% | 108.64 | 107.90 | 112.83 | 119.63 | 127.08 | 59.99 | 89.46 | 63.00 | 100.00 | 82.13 | -0.63 | -1.51 | 0.88 | 0.50 | ||
| QS | QUANTUMSCAPE CORP | $11.80 | 15,566,000 | -11.22% | 12.42 | 12.36 | 14.44 | 12.14 | 8.67 | 40.53 | 62.17 | 71.99 | 66.75 | 79.14 | -0.50 | -0.58 | 0.08 | 2.12 | ||
| KRYS | KRYSTAL BIOTECH INC | $244.65 | 334,000 | 28.96% | 230.36 | 220.58 | 203.26 | 177.51 | 166.20 | 81.35 | 94.42 | 90.64 | 92.68 | 97.47 | 11.84 | 9.68 | 2.15 | 1.36 | ||
| NEU | NEWMARKET CORP | $752.37 | 94,000 | 16.92% | 760.17 | 758.43 | 772.41 | 779.41 | 700.34 | 45.06 | 74.51 | 69.65 | 73.41 | 72.88 | -2.67 | -3.98 | 1.31 | 0.60 | ||
| ESAB | ESAB CORP | $116.14 | 819,000 | 39.52% | 111.91 | 110.18 | 114.70 | 115.36 | 118.60 | 58.42 | 87.59 | 75.34 | 100.00 | 88.06 | 0.12 | -0.79 | 0.92 | 1.12 | ||
| GDS | GDS HOLDINGS LTD | $36.26 | 2,769,000 | 66.41% | 35.14 | 33.30 | 34.23 | 35.10 | 31.75 | 62.66 | 93.27 | 94.57 | 98.91 | 99.34 | 0.70 | 0.25 | 0.46 | 1.74 | ||
| FSV | FIRSTSERVICE CORP | $154.54 | 196,000 | -42.18% | 153.43 | 153.34 | 163.48 | 180.89 | 177.02 | 46.06 | 47.16 | 30.75 | 65.98 | 48.26 | -2.69 | -3.45 | 0.76 | 0.86 | ||
| STAG | STAG INDUSTRIAL INC | $37.68 | 1,212,000 | 2.11% | 38.57 | 38.68 | 38.22 | 36.88 | 35.97 | 40.14 | 19.52 | 23.17 | 16.21 | 18.61 | -0.02 | 0.16 | -0.18 | 0.83 | ||
| JHG | JANUS HENDERSON GROUP PLC | $45.50 | 737,000 | -10.77% | 44.69 | 43.74 | 43.64 | 43.79 | 40.27 | 61.76 | 88.20 | 91.50 | 92.62 | 96.44 | 0.56 | 0.29 | 0.27 | 1.36 | ||
| FLR | FLUOR CORP | $43.60 | 1,833,000 | -31.63% | 43.71 | 42.62 | 45.04 | 44.37 | 42.83 | 49.27 | 68.51 | 65.23 | 70.78 | 69.36 | -0.17 | -0.46 | 0.28 | 1.20 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $169.47 | 232,000 | 8.41% | 168.79 | 165.66 | 169.68 | 176.78 | 166.91 | 52.06 | 73.71 | 67.96 | 87.15 | 79.27 | -0.08 | -0.80 | 0.72 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.