| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNN | NNN REIT INC | $42.88 | 1,798,000 | -21.59% | 41.99 | 41.97 | 40.88 | 41.30 | 41.74 | 65.01 | 68.30 | 49.95 | 42.74 | 25.85 | 0.39 | 0.39 | -0.00 | 0.50 | ||
| ATR | APTARGROUP INC | $123.98 | 2,144,000 | 264.01% | 125.23 | 124.86 | 123.04 | 124.89 | 137.51 | 49.14 | 49.15 | 51.03 | 40.78 | 39.61 | 0.73 | 0.72 | 0.01 | 0.68 | ||
| UGI | UGI CORP | $37.83 | 2,340,000 | -15.83% | 39.83 | 38.64 | 38.31 | 35.86 | 35.56 | 43.00 | 56.87 | 67.84 | 47.59 | 64.08 | 0.58 | 0.59 | -0.02 | 0.66 | ||
| MHK | MOHAWK INDUSTRIES INC | $131.01 | 734,000 | -32.60% | 122.61 | 121.69 | 115.27 | 117.87 | 115.70 | 70.48 | 90.56 | 70.27 | 87.65 | 60.05 | 3.38 | 2.64 | 0.74 | 1.25 | ||
| BIO | BIO-RAD LABORATORIES INC | $299.54 | 167,000 | -39.71% | 298.38 | 307.76 | 310.52 | 307.51 | 280.69 | 43.79 | 38.51 | 32.28 | 51.08 | 35.14 | -3.69 | -3.13 | -0.56 | 0.96 | ||
| ABVX | ABIVAX SA | $110.71 | 628,000 | -19.69% | 114.96 | 116.93 | 121.74 | 108.19 | 70.35 | 40.30 | 23.63 | 20.71 | 19.08 | 16.15 | -2.83 | -1.96 | -0.86 | 1.64 | ||
| BZ | KANZHUN LTD | $17.49 | 3,817,000 | -37.66% | 18.58 | 18.91 | 20.16 | 21.30 | 20.21 | 28.86 | 8.55 | 11.58 | 0.00 | 16.15 | -0.63 | -0.52 | -0.11 | 1.38 | ||
| LAD | LITHIA MOTORS INC | $332.18 | 241,000 | 2.99% | 328.13 | 330.84 | 332.38 | 321.95 | 320.17 | 51.24 | 56.79 | 45.28 | 72.37 | 58.58 | -0.16 | -0.61 | 0.46 | 1.18 | ||
| NFG | NATIONAL FUEL GAS CO | $84.66 | 401,000 | -51.63% | 83.39 | 81.87 | 81.65 | 83.09 | 83.71 | 63.71 | 80.95 | 78.23 | 85.95 | 78.04 | 0.84 | 0.55 | 0.29 | 0.52 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $51.71 | 2,958,000 | -52.76% | 58.25 | 63.94 | 70.28 | 71.74 | 69.86 | 22.29 | 9.43 | 7.31 | 22.01 | 11.42 | -5.25 | -3.93 | -1.31 | 1.66 | ||
| SAIL | SAILPOINT INC | $14.27 | 3,682,000 | -26.80% | 16.26 | 17.44 | 19.05 | 20.26 | 20.16 | 24.25 | 14.11 | 10.96 | 6.65 | 4.58 | -1.30 | -0.99 | -0.32 | 1.63 | ||
| PRIM | PRIMORIS SERVICES CORP | $147.97 | 766,000 | -19.96% | 150.14 | 145.62 | 134.85 | 133.41 | 110.37 | 55.30 | 53.08 | 68.09 | 22.16 | 28.36 | 4.83 | 5.36 | -0.53 | 1.22 | ||
| PSO | PEARSON PLC | $12.06 | 1,543,000 | -33.23% | 12.84 | 13.10 | 13.46 | 13.71 | 14.35 | 29.98 | 10.56 | 18.44 | 26.71 | 35.71 | -0.34 | -0.25 | -0.09 | 0.51 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $191.40 | 294,000 | -14.53% | 182.41 | 182.76 | 173.50 | 172.82 | 170.61 | 65.54 | 78.34 | 57.59 | 64.64 | 44.14 | 3.77 | 3.27 | 0.51 | 1.02 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $17.40 | 75,287,000 | 35.88% | 25.02 | 27.75 | 30.28 | 39.31 | N/A | 24.89 | 4.77 | 5.14 | 0.00 | 0.00 | -2.86 | -1.80 | -1.05 | 9.64 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $59.75 | 1,961,000 | 15.97% | 57.90 | 58.40 | 58.00 | 55.93 | 52.73 | 60.95 | 60.65 | 45.08 | 60.82 | 45.84 | 0.13 | 0.05 | 0.08 | 0.78 | ||
| JXN | JACKSON FINANCIAL INC | $116.16 | 830,000 | 31.75% | 117.02 | 115.74 | 108.85 | 103.30 | 95.43 | 55.04 | 53.69 | 69.68 | 28.57 | 51.99 | 2.59 | 2.79 | -0.19 | 1.50 | ||
| MIDD | MIDDLEBY CORP | $156.72 | 576,000 | -19.67% | 150.62 | 151.49 | 143.98 | 136.50 | 138.89 | 61.93 | 82.72 | 65.13 | 87.26 | 67.16 | 2.17 | 1.89 | 0.28 | 1.18 | ||
| VFC | V F CORP | $20.10 | 7,420,000 | 6.23% | 20.15 | 19.82 | 18.99 | 16.85 | 14.86 | 54.06 | 78.19 | 81.99 | 74.28 | 75.52 | 0.51 | 0.47 | 0.04 | 1.48 | ||
| RGEN | REPLIGEN CORP | $139.66 | 773,000 | -6.53% | 154.22 | 159.91 | 162.86 | 153.76 | 139.17 | 25.73 | 8.10 | 10.54 | 2.78 | 5.34 | -4.67 | -2.12 | -2.55 | 1.45 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $177.65 | 489,000 | 58.25% | 170.44 | 169.36 | 163.95 | 159.24 | 146.54 | 68.76 | 72.96 | 70.66 | 65.46 | 54.27 | 2.72 | 2.33 | 0.39 | 0.67 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.70 | 1,460,000 | -14.02% | 97.19 | 97.34 | 97.27 | 93.57 | 98.43 | 58.34 | 52.72 | 42.93 | 82.83 | 69.08 | 0.62 | 0.18 | 0.44 | 1.22 | ||
| APLD | APPLIED DIGITAL CORP | $27.85 | 28,253,000 | -26.39% | 35.83 | 35.84 | 30.70 | 29.39 | 20.07 | 40.18 | 19.99 | 25.35 | 9.85 | 12.04 | 0.70 | 1.82 | -1.12 | 2.47 | ||
| LEVI | LEVI STRAUSS & CO | $19.93 | 2,366,000 | -43.36% | 20.39 | 20.99 | 21.35 | 21.59 | 20.35 | 39.86 | 24.45 | 21.28 | 30.04 | 15.75 | -0.41 | -0.26 | -0.15 | 1.28 | ||
| CHYM | CHIME FINANCIAL INC | $20.77 | 2,834,000 | -23.41% | 24.49 | 25.58 | 25.07 | 22.52 | N/A | 28.57 | 6.33 | 7.60 | 0.00 | 1.91 | -0.85 | -0.12 | -0.73 | 2.59 | ||
| SANM | SANMINA CORP | $142.34 | 1,249,000 | -12.41% | 154.55 | 161.52 | 158.02 | 146.93 | 122.91 | 41.21 | 21.85 | 24.67 | 19.43 | 20.65 | -3.24 | -0.13 | -3.11 | 1.16 | ||
| ESAB | ESAB CORP | $127.90 | 847,000 | -27.85% | 120.53 | 120.33 | 115.83 | 115.06 | 118.55 | 64.63 | 76.34 | 60.39 | 74.74 | 48.09 | 1.99 | 1.48 | 0.51 | 1.11 | ||
| KRYS | KRYSTAL BIOTECH INC | $267.64 | 288,000 | -34.25% | 276.77 | 277.54 | 253.13 | 219.71 | 181.69 | 49.34 | 29.32 | 38.53 | 3.72 | 9.85 | 6.22 | 9.25 | -3.03 | 1.37 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $209.18 | 2,307,000 | 49.42% | 252.47 | 271.28 | 280.41 | 281.86 | 350.93 | 18.56 | 8.51 | 7.51 | 2.76 | 2.39 | -16.31 | -8.64 | -7.67 | 0.73 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $48.17 | 1,727,000 | 10.28% | 53.87 | 53.59 | 52.64 | 46.38 | 49.09 | 33.82 | 28.61 | 45.46 | 19.39 | 37.49 | -0.15 | 0.39 | -0.54 | 1.15 | ||
| SMTC | SEMTECH CORP | $83.20 | 1,799,000 | -31.34% | 82.50 | 79.84 | 76.80 | 71.91 | 58.62 | 56.44 | 61.82 | 72.86 | 42.80 | 64.76 | 2.40 | 2.10 | 0.30 | 1.95 | ||
| DOX | AMDOCS LTD | $71.13 | 2,002,000 | -34.55% | 79.25 | 81.36 | 79.86 | 80.96 | 85.02 | 22.00 | 10.95 | 16.36 | 0.00 | 2.48 | -1.63 | -0.22 | -1.40 | 0.61 | ||
| QRVO | QORVO INC | $82.72 | 2,058,000 | -12.91% | 80.19 | 80.62 | 84.28 | 86.98 | 84.74 | 52.64 | 57.07 | 46.35 | 81.13 | 65.30 | -1.14 | -1.46 | 0.33 | 1.63 | ||
| CWEN | CLEARWAY ENERGY INC | $37.58 | 770,000 | -29.55% | 36.57 | 35.41 | 34.38 | 33.10 | 31.80 | 66.72 | 90.02 | 82.25 | 79.60 | 66.17 | 0.91 | 0.76 | 0.15 | 0.73 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $305.62 | 623,000 | 26.63% | 308.73 | 304.06 | 272.80 | 196.95 | 120.73 | 54.96 | 49.59 | 59.41 | 10.77 | 17.69 | 10.19 | 13.07 | -2.87 | 1.07 | ||
| AAON | AAON INC | $92.89 | 875,000 | -25.15% | 92.70 | 90.79 | 85.52 | 91.17 | 88.04 | 56.51 | 66.43 | 63.20 | 36.21 | 25.90 | 2.51 | 2.49 | 0.01 | 1.13 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.60 | 25,506,000 | 144.80% | 20.56 | 20.72 | 20.98 | 21.50 | 22.01 | 68.05 | 54.64 | 42.97 | 73.65 | 56.93 | 0.00 | -0.16 | 0.16 | 0.86 | ||
| CBSH | COMMERCE BANCSHARES INC | $54.39 | 1,499,000 | 21.47% | 53.18 | 53.66 | 52.97 | 53.08 | 56.26 | 57.23 | 56.37 | 46.52 | 70.10 | 55.30 | 0.16 | 0.12 | 0.04 | 0.79 | ||
| INGR | INGREDION INC | $118.89 | 965,000 | -11.87% | 117.88 | 116.27 | 112.34 | 114.57 | 123.92 | 64.00 | 67.99 | 77.36 | 68.14 | 72.74 | 1.93 | 1.70 | 0.23 | 0.49 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.54 | 12,912,000 | 12.18% | 12.64 | 12.31 | 11.96 | 11.33 | 10.33 | 72.77 | 93.60 | 86.45 | 100.00 | 93.32 | 0.37 | 0.24 | 0.13 | 1.13 | ||
| PLNT | PLANET FITNESS INC | $90.61 | 1,314,000 | 4.45% | 91.97 | 96.06 | 103.98 | 101.56 | 103.09 | 27.56 | 18.92 | 17.18 | 39.63 | 23.76 | -3.88 | -3.68 | -0.20 | 0.93 | ||
| VFS | VINFAST AUTO LTD | $3.21 | 425,000 | -4.92% | 3.32 | 3.38 | 3.37 | 3.34 | 3.41 | 37.81 | 19.04 | 19.24 | 12.03 | 8.02 | -0.03 | -0.02 | -0.02 | 0.13 | ||
| CAVA | CAVA GROUP INC | $64.55 | 3,115,000 | -27.52% | 62.80 | 66.22 | 59.92 | 59.06 | 70.47 | 53.02 | 36.96 | 22.81 | 31.01 | 17.78 | 0.31 | 1.03 | -0.72 | 1.79 | ||
| DAR | DARLING INGREDIENTS INC | $47.23 | 1,911,000 | -14.61% | 45.51 | 42.80 | 38.70 | 35.54 | 34.65 | 77.06 | 90.48 | 92.13 | 89.47 | 95.20 | 2.74 | 2.32 | 0.43 | 1.07 | ||
| NGD | NEW GOLD INC | $9.43 | 25,343,000 | -14.62% | 11.27 | 10.99 | 9.44 | 8.19 | 6.46 | 41.22 | 11.46 | 12.01 | 6.80 | 6.00 | 0.27 | 0.62 | -0.35 | 1.02 | ||
| LNC | LINCOLN NATIONAL CORP | $39.25 | 2,949,000 | 14.88% | 40.96 | 41.34 | 43.02 | 41.60 | 38.70 | 35.44 | 28.40 | 50.53 | 46.73 | 67.70 | -0.78 | -0.69 | -0.09 | 1.50 | ||
| LBRDA | LIBERTY BROADBAND CORP | $51.92 | 287,000 | 11.24% | 47.01 | 46.44 | 47.15 | 51.72 | 66.50 | 65.58 | 92.03 | 90.26 | 97.86 | 98.65 | 0.68 | -0.30 | 0.98 | 0.89 | ||
| MUSA | MURPHY USA INC | $397.42 | 920,000 | 31.24% | 425.60 | 430.79 | 412.17 | 395.27 | 407.56 | 38.33 | 50.85 | 51.65 | 33.50 | 32.98 | 2.44 | 5.45 | -3.01 | 0.47 | ||
| JHG | JANUS HENDERSON GROUP PLC | $48.19 | 1,835,000 | -10.27% | 48.08 | 47.99 | 46.63 | 45.19 | 42.44 | 64.12 | 75.11 | 79.76 | 30.65 | 32.92 | 0.38 | 0.47 | -0.09 | 1.34 | ||
| AN | AUTONATION INC | $204.02 | 750,000 | 11.28% | 210.13 | 212.78 | 211.84 | 210.41 | 204.02 | 41.99 | 29.62 | 25.70 | 30.69 | 22.70 | -0.89 | 0.08 | -0.97 | 1.01 | ||
| EGO | ELDORADO GOLD CORP | $36.99 | 2,708,000 | -38.48% | 43.89 | 42.54 | 37.39 | 32.51 | 26.87 | 39.45 | 16.24 | 20.50 | 2.55 | 2.09 | 0.97 | 2.20 | -1.23 | 0.72 | ||
| PAYC | PAYCOM SOFTWARE INC | $131.59 | 1,640,000 | -3.64% | 136.97 | 145.31 | 155.20 | 174.60 | 205.09 | 31.32 | 16.75 | 10.06 | 34.40 | 16.95 | -7.89 | -6.39 | -1.50 | 1.39 | ||
| WING | WINGSTOP INC | $266.17 | 715,000 | -5.05% | 272.09 | 272.42 | 261.02 | 254.00 | 286.78 | 49.18 | 60.67 | 55.03 | 57.08 | 48.08 | 3.60 | 4.33 | -0.73 | 1.29 | ||
| ORA | ORMAT TECHNOLOGIES INC | $121.26 | 1,015,000 | 19.83% | 125.77 | 122.14 | 116.36 | 110.26 | 96.67 | 50.41 | 65.99 | 75.81 | 43.08 | 55.96 | 3.08 | 3.23 | -0.15 | 0.81 | ||
| CYTK | CYTOKINETICS INC | $60.24 | 1,884,000 | 17.46% | 63.82 | 63.72 | 63.74 | 61.06 | 48.83 | 41.02 | 34.54 | 53.60 | 23.20 | 38.90 | -0.04 | 0.22 | -0.25 | 1.00 | ||
| STAG | STAG INDUSTRIAL INC | $39.40 | 1,542,000 | 9.75% | 37.64 | 37.61 | 37.80 | 37.52 | 36.49 | 69.04 | 94.66 | 86.96 | 100.00 | 94.90 | 0.25 | -0.02 | 0.27 | 0.81 | ||
| AVTR | AVANTOR INC | $10.79 | 11,568,000 | -36.30% | 11.19 | 11.70 | 11.53 | 12.17 | 12.64 | 38.22 | 13.38 | 14.32 | 21.72 | 18.07 | -0.23 | -0.11 | -0.12 | 1.00 | ||
| HLNE | HAMILTON LANE INC | $131.72 | 717,000 | -0.55% | 142.75 | 146.43 | 137.58 | 132.87 | 142.99 | 36.83 | 14.83 | 16.28 | 8.42 | 5.83 | -0.47 | 1.90 | -2.36 | 1.33 | ||
| NUVL | NUVALENT INC | $100.90 | 531,000 | -35.01% | 104.25 | 104.79 | 104.75 | 97.73 | 87.32 | 45.10 | 33.88 | 42.03 | 34.04 | 40.16 | 0.07 | 0.43 | -0.36 | 1.47 | ||
| OMF | ONEMAIN HOLDINGS INC | $62.29 | 2,626,000 | -4.92% | 64.68 | 65.56 | 66.22 | 62.01 | 58.66 | 35.49 | 19.53 | 27.97 | 17.34 | 41.90 | -0.82 | -0.46 | -0.36 | 1.33 | ||
| MSA | MSA SAFETY INC | $187.16 | 204,000 | -5.99% | 181.30 | 180.33 | 169.32 | 167.40 | 167.38 | 68.34 | 88.77 | 77.49 | 50.76 | 39.72 | 4.34 | 4.23 | 0.11 | 0.80 | ||
| IDA | IDACORP INC | $135.40 | 342,000 | -16.99% | 133.07 | 132.25 | 129.29 | 130.09 | 124.75 | 62.84 | 82.51 | 71.07 | 50.82 | 34.55 | 1.41 | 1.31 | 0.10 | 0.37 | ||
| AUR | AURORA INNOVATION INC | $3.78 | 21,608,000 | 9.21% | 4.27 | 4.47 | 4.31 | 4.69 | 5.39 | 35.17 | 13.91 | 11.45 | 7.09 | 5.51 | -0.08 | 0.00 | -0.08 | 2.27 | ||
| MTCH | MATCH GROUP INC | $30.85 | 6,498,000 | -53.24% | 31.03 | 31.36 | 32.36 | 33.03 | 32.95 | 45.61 | 28.25 | 30.46 | 49.10 | 48.06 | -0.49 | -0.43 | -0.06 | 1.34 | ||
| OR | OR ROYALTIES INC | $38.67 | 1,001,000 | -27.09% | 42.75 | 42.02 | 38.07 | 36.76 | 32.09 | 43.91 | 17.36 | 14.69 | 12.30 | 9.51 | 0.79 | 1.59 | -0.80 | 0.50 | ||
| UEC | URANIUM ENERGY CORP | $15.04 | 9,431,000 | -22.51% | 17.74 | 17.38 | 14.60 | 14.01 | 10.84 | 44.08 | 23.68 | 31.22 | 6.87 | 6.87 | 0.65 | 1.14 | -0.49 | 1.84 | ||
| MASI | MASIMO CORP | $135.33 | 592,000 | -16.74% | 138.03 | 138.62 | 138.01 | 141.80 | 149.52 | 44.67 | 26.68 | 37.71 | 11.83 | 25.79 | -0.12 | 0.27 | -0.39 | 1.11 | ||
| ARW | ARROW ELECTRONICS INC | $141.10 | 1,330,000 | 75.00% | 129.74 | 123.00 | 116.26 | 116.44 | 119.85 | 82.28 | 95.72 | 94.77 | 100.00 | 99.46 | 6.35 | 4.27 | 2.08 | 1.05 | ||
| FSV | FIRSTSERVICE CORP | $158.68 | 361,000 | -17.01% | 157.96 | 159.01 | 156.14 | 165.65 | 174.93 | 51.19 | 55.54 | 38.38 | 53.01 | 31.36 | 0.38 | 0.44 | -0.06 | 0.85 | ||
| FLR | FLUOR CORP | $44.97 | 2,584,000 | 16.34% | 46.11 | 45.14 | 43.54 | 44.21 | 44.29 | 50.91 | 53.36 | 66.60 | 36.89 | 56.75 | 0.78 | 0.82 | -0.04 | 1.20 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $100.96 | 1,261,000 | -37.76% | 94.25 | 90.50 | 83.41 | 75.93 | 64.29 | 73.40 | 94.45 | 89.09 | 98.40 | 89.42 | 4.31 | 3.49 | 0.82 | 1.18 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $127.65 | 1,691,000 | 195.63% | 114.50 | 114.00 | 110.98 | 114.87 | 109.90 | 66.95 | 78.46 | 69.69 | 87.49 | 73.84 | 1.87 | 0.85 | 1.02 | 1.26 | ||
| AL | AIR LEASE CORP | $64.53 | 1,806,000 | -9.06% | 64.52 | 64.41 | 64.21 | 63.94 | 60.38 | 59.44 | 74.84 | 84.44 | 55.12 | 74.07 | 0.12 | 0.11 | 0.01 | 1.18 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $33.79 | 2,970,000 | -26.39% | 33.65 | 33.46 | 32.03 | 30.31 | 30.50 | 55.83 | 64.94 | 53.22 | 35.68 | 18.69 | 0.44 | 0.54 | -0.10 | 1.09 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $59.85 | 1,867,000 | -30.95% | 56.67 | 58.10 | 53.84 | 52.44 | 53.47 | 60.32 | 67.49 | 44.98 | 44.62 | 28.48 | 1.11 | 1.18 | -0.07 | 1.29 | ||
| PSN | PARSONS CORP | $67.52 | 777,000 | 15.28% | 70.00 | 70.39 | 69.42 | 76.43 | 74.24 | 42.15 | 12.81 | 13.17 | 1.31 | 0.87 | -0.03 | 0.33 | -0.36 | 0.70 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $66.65 | 2,147,000 | -6.69% | 69.10 | 71.66 | 66.42 | 68.22 | 73.32 | 45.37 | 32.51 | 26.11 | 18.90 | 12.61 | 0.18 | 1.15 | -0.97 | 1.56 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $38.62 | 2,780,000 | -21.60% | 36.07 | 34.17 | 30.10 | 29.28 | 29.39 | 71.79 | 78.18 | 78.05 | 73.68 | 73.50 | 2.46 | 2.05 | 0.41 | 1.76 | ||
| CRUS | CIRRUS LOGIC INC | $140.10 | 1,293,000 | -36.21% | 130.65 | 127.72 | 123.78 | 123.93 | 114.46 | 69.24 | 55.05 | 55.00 | 59.42 | 49.36 | 3.06 | 2.22 | 0.84 | 1.28 | ||
| PRMB | PRIMO BRANDS CORP | $19.23 | 4,604,000 | -29.48% | 19.05 | 18.76 | 17.22 | 18.92 | 23.95 | 63.49 | 70.51 | 65.99 | 30.68 | 22.61 | 0.53 | 0.55 | -0.01 | 0.73 | ||
| TKR | TIMKEN CO | $102.15 | 1,980,000 | -22.38% | 95.49 | 93.87 | 88.44 | 82.40 | 78.02 | 76.66 | 86.52 | 83.50 | 90.51 | 69.47 | 2.90 | 2.44 | 0.46 | 1.15 | ||
| FRHC | FREEDOM HOLDING CORP | $115.54 | 124,000 | -31.87% | 123.62 | 125.96 | 129.72 | 143.56 | 152.52 | 29.50 | 26.38 | 32.04 | 0.00 | 7.33 | -3.28 | -2.39 | -0.89 | 1.12 | ||
| PCVX | VAXCYTE INC | $53.91 | 1,867,000 | -18.54% | 54.06 | 50.93 | 48.09 | 44.58 | 38.92 | 58.52 | 71.80 | 78.82 | 53.14 | 66.96 | 2.32 | 2.01 | 0.31 | 0.86 | ||
| LEA | LEAR CORP | $136.05 | 837,000 | -35.47% | 122.37 | 122.89 | 117.26 | 110.21 | 103.78 | 72.85 | 69.83 | 45.21 | 75.26 | 44.07 | 2.52 | 1.62 | 0.90 | 1.13 | ||
| STEP | STEPSTONE GROUP INC | $59.17 | 1,494,000 | -10.11% | 69.07 | 71.48 | 67.27 | 65.26 | 61.57 | 27.20 | 11.44 | 11.04 | 2.49 | 1.66 | -0.95 | 0.88 | -1.83 | 1.45 | ||
| EXP | EAGLE MATERIALS INC | $223.22 | 644,000 | -22.97% | 218.03 | 224.35 | 220.63 | 222.41 | 221.25 | 52.06 | 63.56 | 44.37 | 77.35 | 55.27 | -0.46 | -0.27 | -0.19 | 1.21 | ||
| ICL | ICL GROUP LTD | $5.42 | 1,745,000 | -24.06% | 5.44 | 5.44 | 5.36 | 5.75 | 6.17 | 49.00 | 73.27 | 65.91 | 78.80 | 62.53 | 0.01 | 0.01 | 0.00 | 0.86 | ||
| EAT | BRINKER INTERNATIONAL INC | $160.64 | 1,412,000 | -23.30% | 160.07 | 161.38 | 152.67 | 138.80 | 149.54 | 54.97 | 60.36 | 59.41 | 33.41 | 30.78 | 2.80 | 3.44 | -0.64 | 1.30 | ||
| MORN | MORNINGSTAR INC | $169.26 | 1,135,000 | 66.42% | 196.17 | 205.29 | 211.19 | 216.73 | 251.75 | 19.03 | 6.34 | 7.47 | 0.24 | 0.90 | -8.68 | -4.60 | -4.07 | 1.03 | ||
| PB | PROSPERITY BANCSHARES INC | $73.06 | 1,917,000 | 7.04% | 70.78 | 71.72 | 71.02 | 68.24 | 68.88 | 56.52 | 65.21 | 54.41 | 59.90 | 47.26 | 0.13 | 0.11 | 0.02 | 0.77 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $103.87 | 640,000 | -39.79% | 104.98 | 104.95 | 106.73 | 104.72 | 91.19 | 47.53 | 53.49 | 55.45 | 58.58 | 59.03 | -0.07 | -0.35 | 0.28 | 1.19 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $38.36 | 1,357,000 | -23.81% | 39.26 | 39.08 | 37.69 | 34.17 | 28.13 | 48.77 | 23.19 | 38.64 | 9.92 | 22.60 | 0.33 | 0.61 | -0.29 | 1.05 | ||
| PCTY | PAYLOCITY HOLDING CORP | $127.05 | 2,165,000 | 76.73% | 135.79 | 140.19 | 145.78 | 149.03 | 166.67 | 30.53 | 10.54 | 13.94 | 1.25 | 10.61 | -5.15 | -3.51 | -1.64 | 1.34 | ||
| VOYA | VOYA FINANCIAL INC | $72.23 | 1,851,000 | -45.17% | 75.54 | 76.15 | 74.58 | 74.05 | 71.84 | 37.55 | 45.09 | 55.67 | 10.93 | 33.38 | -0.24 | 0.27 | -0.51 | 1.03 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.48 | 17,676,000 | -49.09% | 23.95 | 24.07 | 23.16 | 20.82 | 21.27 | 42.13 | 17.04 | 13.00 | 0.76 | 0.55 | 0.15 | 0.33 | -0.18 | 0.96 | ||
| GSAT | GLOBALSTAR INC | $54.13 | 796,000 | -7.23% | 61.79 | 61.93 | 63.27 | 54.45 | 39.20 | 38.18 | 19.52 | 28.54 | 9.48 | 14.61 | -0.91 | -0.09 | -0.82 | 1.53 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $37.29 | 2,385,000 | -18.82% | 38.09 | 39.62 | 41.74 | 42.20 | 46.71 | 38.74 | 23.08 | 18.46 | 58.23 | 45.85 | -1.25 | -1.15 | -0.11 | 1.06 | ||
| NICE | NICE LTD | $110.48 | 1,123,000 | -6.42% | 111.15 | 112.94 | 110.83 | 122.29 | 139.70 | 46.20 | 42.70 | 32.82 | 53.03 | 41.44 | -0.94 | -0.60 | -0.34 | 1.12 | ||
| CLF | CLEVELAND-CLIFFS INC | $13.85 | 15,174,000 | -3.25% | 14.19 | 13.92 | 13.36 | 12.81 | 10.84 | 50.54 | 44.97 | 45.73 | 25.12 | 21.73 | 0.25 | 0.31 | -0.05 | 1.63 | ||
| MBLY | MOBILEYE GLOBAL INC | $8.40 | 8,039,000 | 8.97% | 9.28 | 10.11 | 10.70 | 12.19 | 13.81 | 29.38 | 11.45 | 10.73 | 5.99 | 3.99 | -0.64 | -0.47 | -0.17 | 1.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.