| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLI | HOULIHAN LOKEY INC | $128.19 | 967,000 | 26.74% | 132.94 | 135.86 | 137.90 | 143.79 | 159.79 | 38.05 | 44.41 | 42.17 | 16.99 | 11.65 | -3.19 | -1.97 | -1.22 | 0.93 | ||
| WULF | TERAWULF INC | $18.07 | 28,209,000 | 12.68% | 17.75 | 18.68 | 22.78 | 21.19 | 17.62 | 41.44 | 57.71 | 61.31 | 86.26 | 92.15 | -1.33 | -1.51 | 0.17 | 2.57 | ||
| RGEN | REPLIGEN CORP | $158.59 | 1,269,000 | 6.10% | 144.91 | 144.47 | 136.87 | 127.35 | 139.81 | 66.62 | 91.05 | 81.19 | 91.84 | 78.20 | 4.33 | 2.80 | 1.52 | 1.43 | ||
| FORM | FORMFACTOR INC | $114.44 | 1,518,000 | -27.47% | 104.49 | 108.13 | 122.47 | 122.81 | 95.34 | 51.14 | 87.45 | 81.48 | 90.87 | 95.33 | -3.51 | -5.94 | 2.43 | 1.93 | ||
| TTD | TRADE DESK INC | $18.96 | 16,050,000 | 6.08% | 18.38 | 18.52 | 19.09 | 20.82 | 28.64 | 43.33 | 64.53 | 63.48 | 78.53 | 81.25 | -0.21 | -0.27 | 0.07 | 1.95 | ||
| RRC | RANGE RESOURCES CORP | $38.14 | 2,987,000 | 36.89% | 39.15 | 38.04 | 37.99 | 40.46 | 38.87 | 51.11 | 58.85 | 74.33 | 41.55 | 66.12 | 0.43 | 0.33 | 0.10 | 0.90 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $84.00 | 2,265,000 | -2.41% | 83.80 | 83.79 | 57.83 | 47.83 | 46.84 | 89.83 | 77.71 | 64.69 | 6.47 | 6.36 | 7.03 | 8.73 | -1.71 | 1.14 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $319.23 | 273,000 | -8.39% | 314.85 | 315.68 | 305.95 | 314.67 | 288.64 | 67.99 | 71.31 | 58.25 | 85.15 | 68.70 | 4.18 | 0.69 | 3.49 | 1.02 | ||
| MTCH | MATCH GROUP INC | $38.15 | 7,527,000 | 53.49% | 39.07 | 38.96 | 37.29 | 35.75 | 33.91 | 41.22 | 44.48 | 65.97 | 33.90 | 60.42 | 0.36 | 0.59 | -0.23 | 1.31 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $56.93 | 766,000 | -43.51% | 55.31 | 52.22 | 48.72 | 51.50 | 53.90 | 65.49 | 69.71 | 75.42 | 40.27 | 52.49 | 2.56 | 1.97 | 0.59 | 0.77 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $31.35 | 1,879,000 | -19.32% | 31.23 | 31.93 | 31.24 | 29.93 | 29.17 | 44.44 | 22.22 | 25.29 | 25.37 | 26.98 | -0.08 | 0.06 | -0.14 | 1.08 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $137.32 | 423,000 | -27.82% | 136.84 | 135.64 | 122.54 | 111.97 | 98.53 | 65.30 | 61.17 | 49.23 | 51.58 | 28.18 | 4.12 | 4.42 | -0.31 | 1.02 | ||
| XP | XP INC | $16.98 | 3,310,000 | -17.64% | 16.85 | 16.83 | 16.30 | 17.64 | 18.14 | 49.60 | 55.07 | 61.92 | 44.20 | 53.70 | 0.13 | 0.14 | -0.01 | 1.18 | ||
| BOKF | BOK FINANCIAL CORP | $144.53 | 213,000 | 10.36% | 142.68 | 141.45 | 136.61 | 133.65 | 127.10 | 63.64 | 88.26 | 86.79 | 90.96 | 76.94 | 1.93 | 1.84 | 0.09 | 0.85 | ||
| TTEK | TETRA TECH INC | $34.29 | 2,527,000 | 16.45% | 33.44 | 32.30 | 30.02 | 30.18 | 32.66 | 66.90 | 89.47 | 84.03 | 76.69 | 75.17 | 1.23 | 1.02 | 0.21 | 0.86 | ||
| KT | KT CORP | $18.18 | 1,563,000 | -52.79% | 18.46 | 18.09 | 18.10 | 19.65 | 19.81 | 54.75 | 58.90 | 58.68 | 49.20 | 52.75 | 0.08 | 0.04 | 0.05 | 0.46 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $52.76 | 551,000 | -9.67% | 50.76 | 49.20 | 48.76 | 48.41 | 48.08 | 60.69 | 70.13 | 65.47 | 85.24 | 85.41 | 0.99 | 0.54 | 0.46 | 1.05 | ||
| TIMB | TIM SA | $18.27 | 630,000 | 2.11% | 19.33 | 20.72 | 21.32 | 23.29 | 23.21 | 27.31 | 3.12 | 3.05 | 4.61 | 2.34 | -0.95 | -0.67 | -0.28 | 0.52 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $50.10 | 1,946,000 | -42.92% | 51.45 | 50.37 | 51.04 | 48.48 | 51.26 | 43.22 | 15.73 | 30.05 | 6.69 | 25.15 | -0.01 | 0.23 | -0.23 | 0.91 | ||
| HQY | HEALTHEQUITY INC | $104.41 | 554,000 | -26.82% | 101.78 | 99.04 | 92.96 | 87.85 | 88.78 | 62.99 | 85.45 | 86.89 | 70.08 | 71.53 | 3.29 | 3.00 | 0.30 | 0.67 | ||
| APLD | APPLIED DIGITAL CORP | $29.87 | 14,759,000 | -29.14% | 27.83 | 28.29 | 36.22 | 34.66 | 32.53 | 45.64 | 79.35 | 78.75 | 88.04 | 93.88 | -1.73 | -2.48 | 0.75 | 2.50 | ||
| CBSH | COMMERCE BANCSHARES INC | $59.66 | 748,000 | -22.08% | 59.55 | 59.07 | 56.78 | 53.64 | 52.91 | 55.11 | 56.70 | 59.35 | 18.36 | 22.64 | 0.75 | 0.89 | -0.14 | 0.74 | ||
| ATR | APTARGROUP INC | $136.75 | 455,000 | -11.13% | 135.31 | 132.26 | 124.67 | 124.23 | 125.39 | 61.92 | 74.42 | 73.62 | 38.56 | 38.82 | 3.18 | 3.13 | 0.05 | 0.69 | ||
| KYMR | KYMERA THERAPEUTICS INC | $105.48 | 576,000 | -4.32% | 105.90 | 109.49 | 99.98 | 91.61 | 83.05 | 50.16 | 29.08 | 19.94 | 39.63 | 23.75 | 0.13 | 1.53 | -1.40 | 1.65 | ||
| AG | FIRST MAJESTIC SILVER CORP | $17.61 | 10,907,000 | -5.87% | 16.12 | 16.33 | 17.28 | 18.99 | 18.88 | 54.32 | 80.69 | 64.24 | 92.38 | 72.05 | -0.19 | -0.41 | 0.22 | 1.23 | ||
| QGEN | QIAGEN NV | $41.95 | 1,693,000 | -26.20% | 41.77 | 41.46 | 39.22 | 38.50 | 43.03 | 57.41 | 80.96 | 83.64 | 41.72 | 53.81 | 0.77 | 0.85 | -0.08 | 0.61 | ||
| LB | LANDBRIDGE CO LLC | $75.63 | 227,000 | 0.89% | 76.04 | 76.69 | 72.66 | 71.13 | 65.72 | 61.37 | 45.44 | 32.26 | 47.44 | 27.27 | 1.05 | 1.17 | -0.13 | 1.39 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $71.91 | 2,070,000 | 36.09% | 71.61 | 68.10 | 69.80 | 74.16 | 80.18 | 61.15 | 76.49 | 70.40 | 79.43 | 74.92 | 1.46 | 0.61 | 0.86 | 0.45 | ||
| CAE | CAE INC | $26.82 | 532,000 | 12.71% | 26.21 | 25.48 | 25.42 | 25.90 | 27.73 | 63.69 | 92.84 | 91.25 | 99.18 | 95.45 | 0.37 | 0.18 | 0.19 | 1.17 | ||
| AOS | SMITH A O CORP | $63.18 | 1,203,000 | -6.82% | 61.95 | 60.82 | 59.82 | 61.23 | 65.73 | 57.93 | 76.51 | 64.09 | 67.17 | 54.77 | 0.69 | 0.44 | 0.24 | 0.84 | ||
| IDCC | INTERDIGITAL INC | $330.54 | 238,000 | -7.39% | 293.84 | 278.21 | 274.35 | 295.22 | 322.20 | 76.87 | 96.27 | 96.40 | 98.42 | 99.47 | 12.87 | 4.80 | 8.08 | 0.98 | ||
| GME | GAMESTOP CORP | $19.01 | 8,306,000 | -23.04% | 20.68 | 21.28 | 21.61 | 22.56 | 22.57 | 30.90 | 15.92 | 17.66 | 8.09 | 10.97 | -0.64 | -0.34 | -0.30 | 1.48 | ||
| MP | MP MATERIALS CORP | $47.91 | 6,904,000 | -31.17% | 43.36 | 45.43 | 53.38 | 56.35 | 58.38 | 49.77 | 88.21 | 72.13 | 98.80 | 96.58 | -2.20 | -3.19 | 0.99 | 1.66 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $64.17 | 1,047,000 | -20.80% | 65.40 | 66.15 | 63.95 | 62.45 | 60.32 | 39.84 | 3.86 | 8.81 | 0.14 | 1.82 | 0.06 | 0.58 | -0.52 | 0.77 | ||
| AVAV | AEROVIRONMENT INC | $168.06 | 993,000 | -46.06% | 156.55 | 151.43 | 164.31 | 175.36 | 231.69 | 58.60 | 86.38 | 82.83 | 98.73 | 95.19 | 1.28 | -2.05 | 3.33 | 1.13 | ||
| ESE | ESCO TECHNOLOGIES INC | $327.63 | 123,000 | -6.11% | 319.46 | 322.49 | 322.44 | 311.29 | 269.92 | 53.08 | 77.78 | 68.80 | 95.74 | 84.10 | -1.06 | -1.57 | 0.51 | 0.96 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $55.69 | 2,888,000 | -79.10% | 51.95 | 47.90 | 45.73 | 49.74 | 58.47 | 73.09 | 91.32 | 90.77 | 98.34 | 99.16 | 3.11 | 1.93 | 1.18 | 1.60 | ||
| FRO | FRONTLINE PLC | $37.97 | 2,257,000 | 20.44% | 39.07 | 38.39 | 37.57 | 36.66 | 31.65 | 55.79 | 67.90 | 76.02 | 46.72 | 63.10 | 0.45 | 0.41 | 0.04 | 0.63 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $370.97 | 219,000 | -27.00% | 364.05 | 350.49 | 329.79 | 330.75 | 361.27 | 63.42 | 83.13 | 74.72 | 72.60 | 64.30 | 10.92 | 9.37 | 1.55 | 0.67 | ||
| ZG | ZILLOW GROUP INC | $36.89 | 1,381,000 | 20.93% | 34.30 | 33.29 | 33.32 | 37.77 | 50.35 | 50.14 | 81.43 | 90.76 | 82.59 | 93.91 | 0.62 | 0.19 | 0.43 | 1.51 | ||
| AGX | ARGAN INC | $601.82 | 196,000 | -17.30% | 567.98 | 582.95 | 651.26 | 628.65 | 493.32 | 47.27 | 78.85 | 76.83 | 90.40 | 94.78 | -20.76 | -27.90 | 7.13 | 0.93 | ||
| TEM | TEMPUS AI INC | $46.70 | 3,491,000 | -10.53% | 44.41 | 48.53 | 51.04 | 50.07 | 58.52 | 43.73 | 47.02 | 36.90 | 90.31 | 75.17 | -2.18 | -2.19 | 0.01 | 2.71 | ||
| QRVO | QORVO INC | $95.25 | 1,024,000 | -40.64% | 91.40 | 88.50 | 93.37 | 89.48 | 87.10 | 60.89 | 93.43 | 88.56 | 100.00 | 92.79 | 0.81 | -0.40 | 1.21 | 1.56 | ||
| EMN | EASTMAN CHEMICAL CO | $73.35 | 1,102,000 | -17.14% | 70.41 | 69.30 | 70.77 | 71.75 | 69.35 | 63.74 | 88.49 | 90.23 | 93.35 | 96.19 | 0.76 | -0.02 | 0.78 | 1.10 | ||
| BVN | BUENAVENTURA MINING CO INC | $33.00 | 1,028,000 | 23.86% | 31.37 | 31.02 | 31.58 | 33.01 | 31.86 | 56.02 | 77.52 | 64.83 | 93.10 | 69.67 | 0.25 | -0.04 | 0.29 | 0.62 | ||
| CMC | COMMERCIAL METALS CO | $75.67 | 1,578,000 | 105.74% | 70.49 | 68.35 | 70.19 | 68.30 | 68.74 | 61.38 | 88.71 | 87.89 | 90.44 | 89.59 | 1.32 | 0.36 | 0.96 | 1.19 | ||
| STN | STANTEC INC | $73.14 | 370,000 | 55.46% | 71.19 | 69.97 | 70.80 | 78.67 | 88.51 | 59.30 | 91.10 | 89.39 | 99.81 | 95.59 | 0.46 | -0.18 | 0.63 | 0.77 | ||
| PAYC | PAYCOM SOFTWARE INC | $174.80 | 697,000 | -26.24% | 168.75 | 156.59 | 143.00 | 135.22 | 144.68 | 83.15 | 94.55 | 91.84 | 96.17 | 89.35 | 12.86 | 7.92 | 4.94 | 1.25 | ||
| ALKS | ALKERMES PLC | $49.61 | 1,649,000 | 25.40% | 50.07 | 51.14 | 48.71 | 41.19 | 35.86 | 42.02 | 25.13 | 28.18 | 21.55 | 24.55 | -0.09 | 0.56 | -0.65 | 0.60 | ||
| IDA | IDACORP INC | $143.24 | 318,000 | 18.22% | 144.70 | 147.01 | 145.47 | 144.51 | 138.60 | 37.66 | 16.46 | 21.17 | 21.33 | 25.29 | -1.29 | -0.46 | -0.83 | 0.34 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $246.65 | 990,000 | 3.77% | 248.92 | 267.76 | 285.77 | 230.09 | 168.20 | 49.46 | 62.78 | 56.29 | 89.09 | 82.35 | -10.30 | -10.52 | 0.22 | 1.16 | ||
| HESM | HESS MIDSTREAM LP | $40.12 | 1,530,000 | 51.94% | 40.31 | 40.10 | 38.88 | 38.91 | 36.99 | 52.01 | 29.01 | 46.37 | 3.00 | 23.32 | 0.41 | 0.49 | -0.08 | 0.55 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.04 | 2,240,000 | 33.57% | 37.95 | 37.04 | 35.37 | 35.19 | 37.51 | 49.23 | 30.05 | 42.18 | 0.54 | 7.95 | 0.63 | 0.81 | -0.18 | 0.89 | ||
| TTAN | SERVICETITAN INC | $86.50 | 809,000 | -39.26% | 81.26 | 78.60 | 73.90 | 68.19 | 78.55 | 62.32 | 90.37 | 87.33 | 96.71 | 93.14 | 3.41 | 2.55 | 0.86 | 0.82 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $272.93 | 61,000 | -19.74% | 273.71 | 275.67 | 288.56 | 305.05 | 315.99 | 46.46 | 63.31 | 65.99 | 81.54 | 85.03 | -4.49 | -5.71 | 1.22 | 0.74 | ||
| VLY | VALLEY NATIONAL BANCORP | $14.77 | 6,441,000 | -38.65% | 14.47 | 14.59 | 14.38 | 13.66 | 12.77 | 49.16 | 63.10 | 56.79 | 58.16 | 49.74 | 0.04 | 0.05 | -0.01 | 1.11 | ||
| DBX | DROPBOX INC | $35.00 | 4,082,000 | -16.85% | 32.69 | 31.21 | 28.88 | 26.77 | 27.13 | 70.43 | 96.19 | 94.13 | 93.79 | 88.41 | 1.62 | 1.24 | 0.37 | 0.99 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $75.86 | 1,658,000 | -0.78% | 71.57 | 72.63 | 76.56 | 78.91 | 94.76 | 47.41 | 69.13 | 58.39 | 90.04 | 84.32 | -1.47 | -1.95 | 0.49 | 1.45 | ||
| ETSY | ETSY INC | $85.86 | 3,894,000 | 29.11% | 83.91 | 83.21 | 76.67 | 67.31 | 62.17 | 52.47 | 71.27 | 69.85 | 40.57 | 38.16 | 2.18 | 2.57 | -0.38 | 1.51 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $38.07 | 1,077,000 | -31.31% | 35.81 | 34.08 | 33.42 | 30.74 | 31.02 | 67.95 | 95.01 | 93.83 | 95.37 | 97.70 | 1.22 | 0.75 | 0.46 | 1.12 | ||
| EQX | EQUINOX GOLD CORP | $10.32 | 27,214,000 | 42.31% | 9.51 | 9.35 | 10.13 | 12.03 | 13.17 | 62.19 | 91.05 | 75.45 | 100.00 | 93.28 | -0.05 | -0.28 | 0.23 | 0.92 | ||
| RIOT | RIOT PLATFORMS INC | $21.50 | 29,325,000 | 73.70% | 21.20 | 20.96 | 24.07 | 21.15 | 18.54 | 47.37 | 49.85 | 49.66 | 73.16 | 74.62 | -0.61 | -0.79 | 0.18 | 2.89 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $197.35 | 280,000 | 50.54% | 192.87 | 190.60 | 193.26 | 186.46 | 182.18 | 51.27 | 48.72 | 43.62 | 79.33 | 71.50 | 0.18 | -0.50 | 0.67 | 1.02 | ||
| NEU | NEWMARKET CORP | $881.68 | 179,000 | 31.62% | 836.04 | 800.57 | 796.22 | 728.48 | 716.13 | 72.62 | 93.81 | 91.20 | 93.86 | 90.47 | 27.79 | 15.47 | 12.32 | 0.61 | ||
| LAD | LITHIA MOTORS INC | $368.57 | 271,000 | -26.16% | 375.59 | 352.13 | 320.24 | 295.01 | 304.55 | 60.37 | 41.63 | 44.60 | 2.53 | 3.98 | 19.24 | 18.58 | 0.66 | 1.10 | ||
| PCVX | VAXCYTE INC | $55.92 | 823,000 | -1.56% | 55.08 | 55.82 | 53.57 | 54.96 | 52.31 | 59.48 | 63.65 | 42.31 | 68.13 | 45.69 | 0.29 | 0.25 | 0.03 | 0.85 | ||
| IMVT | IMMUNOVANT INC | $39.28 | 1,521,000 | 55.52% | 39.20 | 39.31 | 36.95 | 32.03 | 28.49 | 57.14 | 60.50 | 50.85 | 42.20 | 25.41 | 0.56 | 0.77 | -0.21 | 1.13 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $127.62 | 861,000 | 2.01% | 131.83 | 129.32 | 125.39 | 113.23 | 104.15 | 40.80 | 22.54 | 40.20 | 0.00 | 11.69 | 1.19 | 2.23 | -1.04 | 1.06 | ||
| KMX | CARMAX INC | $56.67 | 2,178,000 | -10.99% | 58.13 | 57.48 | 52.68 | 46.55 | 44.01 | 58.70 | 31.06 | 35.81 | 11.43 | 9.36 | 1.61 | 2.02 | -0.41 | 1.32 | ||
| JAN | JANUS LIVING INC | $30.49 | 3,452,000 | 116.83% | 30.63 | 30.25 | 28.29 | N/A | N/A | 49.62 | 29.61 | 27.96 | 16.62 | 12.28 | 0.48 | 0.72 | -0.24 | 0.08 | ||
| BRKR | BRUKER CORP | $52.47 | 4,788,000 | -45.71% | 59.07 | 59.21 | 58.29 | 48.51 | 46.13 | 38.81 | 13.35 | 35.91 | 8.55 | 33.11 | -0.59 | 0.74 | -1.32 | 1.12 | ||
| THG | HANOVER INSURANCE GROUP INC | $229.12 | 231,000 | -36.89% | 227.78 | 220.32 | 209.03 | 195.08 | 186.23 | 66.83 | 77.49 | 80.88 | 57.10 | 67.73 | 6.28 | 5.67 | 0.61 | 0.46 | ||
| AVT | AVNET INC | $97.22 | 2,658,000 | 80.33% | 89.87 | 88.43 | 88.13 | 80.64 | 67.22 | 66.73 | 87.02 | 83.06 | 98.57 | 91.32 | 1.86 | 0.81 | 1.05 | 1.05 | ||
| PL | PLANET LABS PBC | $22.35 | 4,772,000 | -8.21% | 21.15 | 22.44 | 29.39 | 32.76 | 26.01 | 43.55 | 75.28 | 58.74 | 96.79 | 94.62 | -2.01 | -2.56 | 0.56 | 1.86 | ||
| FSS | FEDERAL SIGNAL CORP | $130.18 | 360,000 | -29.13% | 123.60 | 120.27 | 117.95 | 115.63 | 114.76 | 58.49 | 85.24 | 89.87 | 85.70 | 93.62 | 2.65 | 1.37 | 1.29 | 0.99 | ||
| SFM | SPROUTS FARMERS MARKET INC | $85.12 | 1,561,000 | -21.91% | 82.99 | 79.26 | 81.88 | 80.59 | 80.06 | 61.51 | 69.17 | 71.67 | 76.93 | 84.33 | 1.53 | 0.15 | 1.38 | 0.56 | ||
| CBC | CENTRAL BANCOMPANY INC | $33.07 | 1,328,000 | 51.60% | 32.77 | 32.13 | 30.34 | 28.00 | N/A | 70.89 | 85.36 | 87.42 | 78.72 | 88.05 | 0.83 | 0.81 | 0.02 | 0.41 | ||
| LQDA | LIQUIDIA CORP | $89.12 | 922,000 | -13.75% | 86.60 | 82.93 | 75.37 | 58.96 | 46.23 | 63.61 | 86.00 | 77.77 | 69.04 | 53.60 | 3.83 | 3.86 | -0.03 | 1.04 | ||
| PCTY | PAYLOCITY HOLDING CORP | $147.81 | 1,250,000 | 46.37% | 139.59 | 131.52 | 118.47 | 112.45 | 124.75 | 74.13 | 90.82 | 80.97 | 77.42 | 65.84 | 8.56 | 6.86 | 1.70 | 1.19 | ||
| QBTS | D-WAVE QUANTUM INC | $21.39 | 16,825,000 | -28.51% | 18.82 | 18.34 | 22.12 | 20.46 | 22.72 | 49.11 | 81.61 | 87.02 | 87.40 | 93.31 | -0.39 | -0.96 | 0.57 | 1.64 | ||
| HXL | HEXCEL CORP | $104.33 | 558,000 | -15.96% | 105.52 | 104.73 | 99.00 | 92.69 | 85.72 | 50.01 | 37.77 | 35.35 | 14.41 | 11.09 | 1.34 | 2.16 | -0.82 | 1.08 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $186.08 | 379,000 | -30.97% | 176.08 | 165.95 | 160.27 | 163.77 | 175.95 | 70.84 | 88.90 | 82.86 | 96.24 | 94.63 | 6.93 | 4.46 | 2.47 | 0.94 | ||
| KNTK | KINETIK HOLDINGS INC | $48.35 | 972,000 | 8.85% | 49.64 | 50.00 | 48.27 | 48.14 | 43.34 | 53.37 | 32.43 | 29.02 | 15.11 | 12.59 | 0.22 | 0.43 | -0.21 | 0.76 | ||
| BILI | BILIBILI INC | $18.58 | 2,031,000 | -12.49% | 18.49 | 18.24 | 17.77 | 20.14 | 24.22 | 54.46 | 68.67 | 78.37 | 67.17 | 80.18 | 0.26 | 0.17 | 0.09 | 1.57 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $41.80 | 1,711,000 | -37.23% | 43.11 | 46.42 | 50.96 | 45.39 | 38.32 | 39.92 | 30.72 | 28.02 | 25.89 | 17.67 | -2.95 | -2.53 | -0.42 | 1.87 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $48.36 | 651,000 | -11.07% | 49.35 | 50.33 | 50.77 | 47.52 | 48.92 | 40.88 | 9.74 | 22.83 | 0.00 | 10.48 | -0.55 | -0.17 | -0.38 | 1.20 | ||
| CIFR | CIPHER DIGITAL INC | $18.71 | 34,230,000 | -41.98% | 20.93 | 21.01 | 23.09 | 20.31 | 18.65 | 42.55 | 23.99 | 42.63 | 32.57 | 49.95 | -0.70 | -0.46 | -0.24 | 2.55 | ||
| CAVA | CAVA GROUP INC | $66.17 | 2,685,000 | -5.92% | 64.49 | 65.95 | 73.73 | 79.54 | 70.73 | 37.55 | 30.52 | 30.64 | 67.91 | 70.25 | -2.95 | -3.34 | 0.39 | 1.71 | ||
| KLAR | KLARNA GROUP PLC | $20.37 | 2,652,000 | -32.17% | 19.22 | 19.07 | 18.53 | 16.36 | 21.85 | 61.13 | 87.28 | 80.99 | 91.93 | 93.38 | 0.40 | 0.25 | 0.16 | 2.45 | ||
| IBRX | IMMUNITYBIO INC | $7.25 | 11,410,000 | -39.37% | 7.12 | 7.42 | 7.63 | 7.68 | 6.01 | 47.11 | 35.12 | 31.99 | 54.02 | 46.70 | -0.21 | -0.19 | -0.02 | 2.18 | ||
| JOBY | JOBY AVIATION INC | $7.80 | 27,347,000 | 1.51% | 7.40 | 7.49 | 8.81 | 9.07 | 11.21 | 54.12 | 84.13 | 71.62 | 96.50 | 96.63 | -0.25 | -0.42 | 0.17 | 2.02 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $74.99 | 986,000 | 137.02% | 76.09 | 73.37 | 69.81 | 67.46 | 65.74 | 57.08 | 60.10 | 60.62 | 43.35 | 45.43 | 1.77 | 1.80 | -0.03 | 0.80 | ||
| TGTX | TG THERAPEUTICS INC | $49.88 | 2,841,000 | -0.73% | 52.00 | 53.47 | 50.66 | 43.15 | 36.95 | 42.63 | 32.95 | 23.17 | 37.52 | 23.97 | -0.66 | 0.32 | -0.98 | 1.84 | ||
| AAON | AAON INC | $93.15 | 911,000 | -1.30% | 93.05 | 101.59 | 118.05 | 109.31 | 100.48 | 34.13 | 28.33 | 27.63 | 79.55 | 72.19 | -7.54 | -7.29 | -0.25 | 1.21 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $110.71 | 980,000 | -40.06% | 105.92 | 106.26 | 101.43 | 94.27 | 99.00 | 60.22 | 85.18 | 61.40 | 91.07 | 65.17 | 1.14 | 1.01 | 0.12 | 1.17 | ||
| UGI | UGI CORP | $35.54 | 1,260,000 | 56.13% | 36.25 | 36.38 | 35.37 | 35.67 | 36.36 | 32.79 | 13.51 | 22.49 | 2.39 | 5.39 | 0.03 | 0.30 | -0.28 | 0.60 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $104.25 | 507,000 | -13.33% | 108.75 | 111.22 | 106.28 | 103.24 | 102.47 | 39.96 | 28.16 | 30.13 | 2.95 | 2.87 | -0.97 | 0.60 | -1.57 | 0.55 | ||
| POWL | POWELL INDUSTRIES INC | $208.33 | 785,000 | -50.10% | 210.36 | 223.36 | 258.65 | 248.73 | 192.68 | 39.90 | 38.55 | 42.84 | 70.94 | 75.19 | -14.21 | -14.47 | 0.26 | 1.25 | ||
| TEX | TEREX CORP | $66.05 | 1,098,000 | 28.87% | 65.91 | 65.86 | 65.48 | 62.99 | 59.58 | 48.66 | 48.70 | 43.59 | 50.96 | 43.27 | -0.24 | -0.06 | -0.18 | 1.51 | ||
| YOU | CLEAR SECURE INC | $56.46 | 3,974,000 | 156.55% | 54.94 | 54.73 | 54.44 | 54.19 | 45.11 | 44.92 | 30.27 | 39.82 | 48.90 | 54.03 | 0.12 | 0.13 | -0.01 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.