| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKM | SK TELECOM CO LTD | $21.43 | 448,000 | 50.84% | 21.58 | 21.73 | 21.96 | 21.96 | 21.75 | 40.79 | 22.68 | 19.08 | 21.81 | 18.84 | -0.12 | -0.11 | -0.01 | 0.46 | ||
| DBX | DROPBOX INC | $29.17 | 1,736,000 | -15.93% | 29.82 | 30.53 | 29.19 | 28.69 | 28.74 | 42.71 | 14.70 | 13.32 | 10.12 | 5.92 | -0.09 | 0.19 | -0.28 | 1.02 | ||
| MASI | MASIMO CORP | $150.53 | 625,000 | -1.26% | 147.04 | 144.69 | 146.49 | 154.43 | 161.11 | 56.94 | 85.03 | 87.78 | 90.99 | 96.10 | 1.13 | -0.21 | 1.34 | 1.12 | ||
| ACHR | ARCHER AVIATION INC | $12.66 | 50,636,000 | -42.94% | 11.13 | 10.25 | 9.71 | 10.22 | 9.50 | 69.02 | 73.89 | 81.36 | 59.13 | 72.47 | 0.84 | 0.46 | 0.38 | 1.90 | ||
| ELF | ELF BEAUTY INC | $144.97 | 720,000 | -48.79% | 136.81 | 137.83 | 127.99 | 121.14 | 101.43 | 63.98 | 79.79 | 65.91 | 87.20 | 68.71 | 3.18 | 2.69 | 0.49 | 1.24 | ||
| BROS | DUTCH BROS INC | $49.64 | 6,362,000 | 44.26% | 50.67 | 54.27 | 61.34 | 64.25 | 63.84 | 31.41 | 10.12 | 5.30 | 33.59 | 12.58 | -4.05 | -3.73 | -0.32 | 1.63 | ||
| PONY | PONY AI INC | $22.24 | 4,875,000 | -33.16% | 22.78 | 20.86 | 17.10 | 15.66 | 14.19 | 60.61 | 64.48 | 71.37 | 10.82 | 26.84 | 1.90 | 1.96 | -0.06 | 1.93 | ||
| GH | GUARDANT HEALTH INC | $65.26 | 1,175,000 | -26.33% | 62.89 | 60.32 | 58.44 | 52.54 | 47.50 | 66.84 | 88.11 | 86.38 | 99.48 | 99.24 | 1.73 | 1.32 | 0.42 | 1.67 | ||
| BIO | BIO-RAD LABORATORIES INC | $300.63 | 112,000 | -48.39% | 292.87 | 286.74 | 284.69 | 262.29 | 272.66 | 58.12 | 74.43 | 81.52 | 68.09 | 78.04 | 5.31 | 3.16 | 2.14 | 0.95 | ||
| AGCO | AGCO CORP | $109.02 | 558,000 | -31.45% | 108.39 | 108.87 | 110.66 | 107.78 | 101.25 | 49.68 | 72.89 | 71.41 | 83.82 | 89.62 | -0.31 | -0.53 | 0.22 | 1.06 | ||
| SITM | SITIME CORP | $309.94 | 142,000 | -52.19% | 302.99 | 298.20 | 253.97 | 230.76 | 206.18 | 61.87 | 63.83 | 67.05 | 12.47 | 18.56 | 15.77 | 17.02 | -1.25 | 2.56 | ||
| GMED | GLOBUS MEDICAL INC | $59.61 | 1,243,000 | 44.53% | 58.61 | 57.69 | 58.50 | 58.21 | 68.24 | 55.07 | 75.37 | 78.36 | 82.28 | 86.71 | 0.35 | -0.08 | 0.42 | 0.98 | ||
| LYFT | LYFT INC | $19.72 | 26,603,000 | 90.89% | 21.70 | 21.60 | 18.11 | 16.72 | 14.83 | 45.44 | 14.47 | 23.56 | 0.00 | 0.00 | 0.80 | 1.22 | -0.42 | 1.68 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $43.51 | 2,834,000 | 4.92% | 45.07 | 45.55 | 48.18 | 49.95 | 51.05 | 32.26 | 18.05 | 30.38 | 3.89 | 25.96 | -1.13 | -1.07 | -0.06 | 1.10 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.34 | 634,000 | -18.30% | 48.04 | 48.17 | 46.42 | 42.11 | 35.47 | 48.41 | 32.24 | 40.65 | 10.29 | 18.57 | 0.35 | 0.59 | -0.24 | 0.73 | ||
| HQY | HEALTHEQUITY INC | $92.78 | 669,000 | -33.37% | 91.68 | 92.78 | 91.78 | 96.58 | 96.78 | 51.38 | 35.72 | 19.72 | 46.23 | 24.52 | -0.56 | -0.26 | -0.30 | 0.72 | ||
| PLNT | PLANET FITNESS INC | $94.27 | 1,592,000 | 73.04% | 100.40 | 100.74 | 103.77 | 105.37 | 102.21 | 30.18 | 3.47 | 6.92 | 0.00 | 7.09 | -1.88 | -1.18 | -0.71 | 1.02 | ||
| NNN | NNN REIT INC | $41.96 | 615,000 | -15.41% | 42.44 | 42.39 | 42.22 | 42.36 | 41.61 | 43.98 | 21.89 | 33.00 | 16.57 | 33.06 | -0.04 | 0.01 | -0.05 | 0.55 | ||
| SBSW | SIBANYE STILLWATER LTD | $11.19 | 12,228,000 | 8.67% | 11.37 | 10.40 | 9.19 | 8.29 | 6.15 | 61.51 | 77.35 | 80.59 | 60.78 | 75.44 | 0.77 | 0.71 | 0.05 | 1.14 | ||
| CHYM | CHIME FINANCIAL INC | $21.28 | 1,946,000 | -12.30% | 20.85 | 22.13 | 25.76 | N/A | N/A | 38.06 | 21.18 | 19.49 | 55.49 | 49.03 | -1.35 | -1.53 | 0.18 | 2.59 | ||
| VMI | VALMONT INDUSTRIES INC | $399.51 | 114,000 | -24.00% | 393.94 | 383.84 | 376.76 | 354.01 | 334.01 | 60.79 | 85.54 | 89.30 | 84.23 | 91.66 | 7.87 | 5.76 | 2.11 | 0.95 | ||
| IESC | IES HOLDINGS INC | $395.88 | 182,000 | 12.35% | 393.59 | 385.14 | 362.22 | 325.72 | 266.87 | 59.29 | 82.72 | 81.21 | 52.88 | 57.32 | 10.54 | 10.87 | -0.34 | 1.34 | ||
| CVLT | COMMVAULT SYSTEMS INC | $176.52 | 627,000 | -38.23% | 182.28 | 185.63 | 183.68 | 180.19 | 171.65 | 43.90 | 29.56 | 20.76 | 25.20 | 12.71 | -1.87 | -0.01 | -1.86 | 1.16 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.76 | 454,000 | -24.58% | 46.99 | 46.96 | 45.98 | 41.42 | 38.25 | 52.95 | 60.36 | 59.72 | 57.83 | 56.74 | 0.43 | 0.53 | -0.11 | 1.10 | ||
| HSIC | HENRY SCHEIN INC | $64.57 | 1,404,000 | -17.36% | 65.74 | 66.89 | 67.54 | 69.65 | 70.38 | 38.21 | 11.91 | 16.25 | 0.00 | 12.90 | -0.89 | -0.68 | -0.21 | 0.64 | ||
| MOD | MODINE MANUFACTURING CO | $149.06 | 616,000 | 6.39% | 147.26 | 148.43 | 142.40 | 119.53 | 107.33 | 54.13 | 69.66 | 69.18 | 60.22 | 58.25 | 2.93 | 2.92 | 0.01 | 1.67 | ||
| CGNX | COGNEX CORP | $46.57 | 866,000 | -34.49% | 46.06 | 45.67 | 44.13 | 37.97 | 35.28 | 60.21 | 64.07 | 67.00 | 26.93 | 34.79 | 0.82 | 0.89 | -0.07 | 1.35 | ||
| MTCH | MATCH GROUP INC | $32.48 | 3,489,000 | -5.06% | 34.46 | 35.86 | 36.53 | 34.07 | 32.83 | 26.94 | 1.57 | 1.48 | 1.14 | 0.76 | -1.03 | -0.58 | -0.44 | 1.37 | ||
| ADC | AGREE REALTY CORP | $70.60 | 819,000 | -4.10% | 70.76 | 71.20 | 72.23 | 72.94 | 73.41 | 43.44 | 33.49 | 24.12 | 40.04 | 32.60 | -0.51 | -0.49 | -0.02 | 0.38 | ||
| GTLB | GITLAB INC | $46.86 | 2,070,000 | -46.61% | 46.44 | 47.90 | 45.94 | 45.70 | 50.84 | 49.30 | 47.54 | 46.32 | 50.91 | 48.09 | -0.11 | 0.09 | -0.19 | 2.13 | ||
| CBSH | COMMERCE BANCSHARES INC | $58.54 | 652,000 | -22.01% | 59.22 | 59.21 | 60.46 | 61.76 | 62.31 | 39.50 | 21.53 | 34.24 | 40.09 | 58.68 | -0.50 | -0.52 | 0.02 | 0.79 | ||
| LAD | LITHIA MOTORS INC | $304.31 | 313,000 | 58.08% | 314.54 | 323.19 | 319.12 | 322.28 | 324.85 | 36.55 | 4.63 | 10.03 | 4.43 | 5.11 | -5.47 | -2.32 | -3.14 | 1.21 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.25 | 653,000 | -37.45% | 26.81 | 26.12 | 25.58 | 25.60 | 23.99 | 61.37 | 86.61 | 91.33 | 85.71 | 93.64 | 0.56 | 0.36 | 0.21 | 0.70 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $126.48 | 761,000 | -27.73% | 128.45 | 131.65 | 132.68 | 128.25 | 118.21 | 43.20 | 19.50 | 15.79 | 27.94 | 19.17 | -1.68 | -0.96 | -0.73 | 0.94 | ||
| NFG | NATIONAL FUEL GAS CO | $85.81 | 755,000 | -6.67% | 90.38 | 89.50 | 87.99 | 86.17 | 79.74 | 38.48 | 25.10 | 29.30 | 7.84 | 6.87 | 0.25 | 0.82 | -0.56 | 0.54 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $152.56 | 63,400 | -2.46% | 154.20 | 158.95 | 160.67 | 145.63 | 136.39 | 34.62 | 8.33 | 7.32 | 4.79 | 4.35 | -2.56 | -1.54 | -1.02 | 1.06 | ||
| WIX | WIXCOM LTD | $138.72 | 1,571,000 | 20.11% | 155.29 | 166.85 | 148.04 | 151.91 | 173.20 | 35.18 | 3.74 | 4.67 | 2.63 | 0.88 | -3.81 | 1.97 | -5.77 | 1.58 | ||
| KVYO | KLAVIYO INC | $25.61 | 2,414,000 | -20.17% | 27.20 | 30.44 | 31.21 | 32.25 | 34.66 | 31.33 | 7.02 | 6.87 | 5.95 | 4.06 | -1.85 | -1.17 | -0.68 | 1.68 | ||
| INGR | INGREDION INC | $119.55 | 459,000 | 5.28% | 120.84 | 122.09 | 125.26 | 130.91 | 131.79 | 35.44 | 24.86 | 23.31 | 78.70 | 77.34 | -1.71 | -1.75 | 0.05 | 0.52 | ||
| VFS | VINFAST AUTO LTD | $3.28 | 439,000 | 2.81% | 3.27 | 3.25 | 3.36 | 3.44 | 3.53 | 49.12 | 59.65 | 67.61 | 77.75 | 88.87 | -0.01 | -0.03 | 0.02 | 0.10 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.62 | 101,257,000 | 58.41% | 11.51 | 11.92 | 12.36 | 11.95 | 12.79 | 41.82 | 40.53 | 39.73 | 82.46 | 78.68 | -0.27 | -0.28 | 0.01 | 1.51 | ||
| APLD | APPLIED DIGITAL CORP | $29.29 | 40,447,000 | 98.72% | 25.70 | 23.50 | 18.44 | 14.28 | 10.62 | 80.17 | 86.33 | 84.17 | 65.48 | 63.94 | 3.00 | 2.60 | 0.40 | 2.19 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.89 | 545,000 | 37.63% | 29.83 | 29.68 | 29.48 | 28.42 | 26.97 | 52.27 | 57.66 | 53.59 | 55.86 | 48.73 | 0.16 | 0.13 | 0.03 | 0.95 | ||
| TFII | TFI INTERNATIONAL INC | $90.76 | 229,000 | -28.88% | 90.36 | 91.80 | 91.72 | 90.54 | 96.72 | 47.46 | 58.99 | 57.02 | 72.29 | 76.90 | -0.43 | -0.50 | 0.07 | 1.14 | ||
| HALO | HALOZYME THERAPEUTICS INC | $65.11 | 1,660,000 | -14.12% | 69.93 | 73.21 | 70.71 | 62.89 | 60.39 | 27.56 | 5.54 | 5.25 | 0.00 | 0.00 | -1.56 | -0.05 | -1.51 | 0.86 | ||
| SRAD | SPORTRADAR GROUP AG | $25.28 | 1,955,000 | -23.09% | 26.57 | 28.17 | 29.45 | 27.99 | 24.62 | 24.23 | 8.82 | 7.10 | 1.32 | 0.89 | -1.26 | -0.89 | -0.37 | 1.35 | ||
| EXP | EAGLE MATERIALS INC | $234.01 | 222,000 | -26.73% | 233.87 | 232.47 | 231.26 | 220.87 | 227.39 | 51.90 | 74.09 | 68.73 | 65.94 | 76.72 | 1.19 | 0.88 | 0.31 | 1.21 | ||
| VNO | VORNADO REALTY TRUST | $39.50 | 867,000 | -16.55% | 40.61 | 41.14 | 39.32 | 39.10 | 39.03 | 42.56 | 23.03 | 34.86 | 0.89 | 17.29 | 0.16 | 0.42 | -0.25 | 1.26 | ||
| GAP | GAP INC | $20.42 | 6,577,000 | -21.76% | 21.34 | 22.07 | 21.70 | 22.13 | 22.18 | 33.95 | 4.86 | 12.45 | 0.00 | 5.83 | -0.39 | -0.15 | -0.24 | 1.52 | ||
| SOUN | SOUNDHOUND AI INC | $18.58 | 44,522,000 | -55.37% | 17.35 | 16.65 | 14.60 | 12.62 | 12.30 | 66.93 | 73.01 | 75.05 | 72.31 | 70.13 | 1.15 | 1.02 | 0.14 | 1.74 | ||
| AMKR | AMKOR TECHNOLOGY INC | $30.63 | 2,209,000 | -24.04% | 29.60 | 28.79 | 25.80 | 23.21 | 22.16 | 68.51 | 43.57 | 58.16 | 29.91 | 30.71 | 1.37 | 1.35 | 0.02 | 1.80 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.79 | 834,000 | -0.83% | 95.47 | 95.60 | 96.44 | 98.48 | 96.01 | 53.01 | 72.48 | 62.52 | 97.60 | 85.72 | -0.25 | -0.49 | 0.24 | 0.64 | ||
| LNC | LINCOLN NATIONAL CORP | $39.91 | 1,120,000 | -19.48% | 40.31 | 40.45 | 40.63 | 37.21 | 35.67 | 45.02 | 20.58 | 33.80 | 8.26 | 30.28 | -0.15 | -0.02 | -0.13 | 1.53 | ||
| LKQ | LKQ CORP | $29.31 | 3,303,000 | 127.79% | 30.48 | 30.71 | 30.99 | 34.49 | 37.13 | 32.81 | 5.72 | 21.71 | 10.55 | 33.75 | -0.47 | -0.39 | -0.09 | 0.91 | ||
| CAVA | CAVA GROUP INC | $65.03 | 7,179,000 | 135.76% | 62.38 | 62.96 | 68.92 | 75.98 | 89.47 | 50.97 | 54.20 | 51.66 | 88.58 | 88.92 | -1.40 | -2.07 | 0.67 | 1.83 | ||
| INFA | INFORMATICA INC | $24.92 | 2,706,000 | 295.61% | 24.88 | 24.85 | 24.80 | 24.32 | 22.66 | 62.38 | 80.00 | 77.04 | 51.34 | 55.15 | 0.04 | 0.04 | 0.00 | 1.31 | ||
| R | RYDER SYSTEM INC | $184.26 | 258,000 | -19.88% | 188.87 | 187.34 | 184.40 | 172.77 | 162.14 | 45.65 | 25.11 | 47.51 | 5.51 | 37.01 | 1.07 | 1.53 | -0.46 | 1.07 | ||
| SUN | SUNOCO LP | $48.93 | 441,000 | -72.23% | 50.17 | 49.88 | 51.20 | 52.45 | 54.29 | 39.15 | 59.92 | 74.96 | 75.83 | 89.30 | -0.31 | -0.38 | 0.07 | 0.52 | ||
| MARA | MARA HOLDINGS INC | $20.20 | 49,269,000 | -1.51% | 19.05 | 18.22 | 16.72 | 16.60 | 15.95 | 66.89 | 85.84 | 88.04 | 87.58 | 88.52 | 0.98 | 0.73 | 0.25 | 3.09 | ||
| STEP | STEPSTONE GROUP INC | $64.16 | 537,000 | -13.80% | 65.26 | 64.54 | 62.07 | 60.00 | 58.12 | 50.58 | 25.43 | 46.75 | 5.83 | 27.37 | 0.80 | 1.10 | -0.29 | 1.39 | ||
| GDS | GDS HOLDINGS LTD | $38.42 | 3,226,000 | 30.29% | 39.34 | 39.22 | 36.22 | 33.26 | 30.42 | 51.17 | 14.34 | 19.91 | 7.53 | 5.72 | 0.79 | 1.18 | -0.39 | 1.69 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.13 | 2,884,000 | 4.99% | 22.75 | 22.89 | 22.78 | 22.79 | 22.74 | 40.77 | 19.71 | 30.42 | 36.19 | 53.27 | -0.16 | -0.09 | -0.07 | 0.85 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $69.15 | 2,025,000 | -10.36% | 72.78 | 78.68 | 81.08 | 79.06 | 83.63 | 27.90 | 2.20 | 3.35 | 0.75 | 0.99 | -3.60 | -2.57 | -1.03 | 1.54 | ||
| LOAR | LOAR HOLDINGS INC | $79.40 | 594,000 | -34.07% | 78.99 | 78.77 | 75.00 | 78.38 | 77.91 | 55.63 | 50.77 | 47.32 | 37.56 | 22.12 | 0.85 | 1.07 | -0.22 | 1.36 | ||
| MHK | MOHAWK INDUSTRIES INC | $119.57 | 398,000 | -48.51% | 126.36 | 128.91 | 128.59 | 117.77 | 116.28 | 31.83 | 3.71 | 9.31 | 0.00 | 6.78 | -1.90 | -0.63 | -1.26 | 1.27 | ||
| PRIM | PRIMORIS SERVICES CORP | $137.51 | 601,000 | 23.16% | 137.47 | 132.19 | 120.17 | 99.98 | 84.68 | 65.14 | 78.51 | 82.18 | 7.43 | 24.42 | 5.96 | 6.21 | -0.25 | 1.18 | ||
| STVN | STEVANATO GROUP SPA | $24.36 | 187,000 | -38.89% | 25.31 | 25.98 | 24.49 | 24.41 | 22.91 | 43.54 | 19.94 | 17.50 | 10.16 | 8.42 | -0.05 | 0.28 | -0.33 | 0.89 | ||
| JBTM | JBT MAREL CORP | $141.04 | 603,000 | -2.27% | 142.04 | 139.25 | 139.84 | 131.93 | 125.86 | 51.46 | 69.35 | 78.78 | 53.71 | 73.04 | 1.36 | 0.81 | 0.55 | 1.24 | ||
| NEU | NEWMARKET CORP | $779.20 | 134,000 | 18.58% | 836.69 | 829.87 | 800.97 | 741.27 | 644.90 | 38.60 | 59.79 | 78.34 | 62.28 | 84.50 | 9.03 | 12.10 | -3.08 | 0.62 | ||
| BOKF | BOK FINANCIAL CORP | $114.89 | 169,000 | -52.39% | 113.09 | 112.11 | 109.03 | 103.84 | 103.36 | 63.92 | 81.15 | 84.09 | 85.64 | 89.59 | 1.38 | 1.21 | 0.18 | 0.90 | ||
| IDA | IDACORP INC | $134.54 | 481,000 | 22.39% | 132.51 | 129.36 | 127.06 | 122.06 | 117.67 | 75.91 | 91.34 | 92.67 | 97.10 | 98.27 | 2.40 | 1.87 | 0.52 | 0.40 | ||
| TTC | TORO CO | $74.24 | 731,000 | -13.08% | 76.29 | 77.26 | 77.63 | 75.41 | 75.74 | 34.71 | 25.98 | 27.76 | 50.00 | 53.34 | -0.67 | -0.47 | -0.20 | 0.80 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.76 | 8,006,000 | -13.40% | 41.62 | 41.12 | 42.18 | 43.46 | 45.85 | 61.67 | 87.79 | 86.04 | 90.94 | 94.71 | 0.33 | -0.37 | 0.71 | 0.94 | ||
| IAG | IAMGOLD CORP | $12.59 | 17,207,000 | 13.15% | 13.05 | 12.25 | 10.07 | 8.62 | 7.39 | 60.01 | 66.10 | 77.49 | 5.74 | 36.86 | 0.91 | 0.97 | -0.06 | 0.85 | ||
| ETSY | ETSY INC | $72.86 | 4,198,000 | -1.36% | 70.48 | 66.17 | 61.99 | 59.08 | 54.29 | 61.84 | 67.48 | 66.71 | 29.33 | 29.57 | 3.36 | 2.85 | 0.51 | 1.53 | ||
| CYTK | CYTOKINETICS INC | $60.31 | 1,320,000 | -20.67% | 57.03 | 52.95 | 45.60 | 39.86 | 41.49 | 74.69 | 93.29 | 93.30 | 90.82 | 94.55 | 4.07 | 3.47 | 0.61 | 1.00 | ||
| ESAB | ESAB CORP | $118.43 | 281,000 | -18.79% | 114.72 | 112.16 | 114.65 | 120.02 | 120.39 | 60.55 | 88.56 | 90.49 | 90.63 | 93.81 | 0.98 | -0.32 | 1.30 | 1.13 | ||
| VOYA | VOYA FINANCIAL INC | $74.54 | 597,000 | -20.29% | 74.93 | 75.60 | 74.55 | 71.99 | 69.49 | 45.84 | 25.88 | 32.79 | 20.21 | 30.22 | -0.10 | 0.11 | -0.21 | 1.04 | ||
| ADT | ADT INC | $8.63 | 6,131,000 | -18.14% | 8.71 | 8.69 | 8.65 | 8.51 | 8.09 | 47.84 | 35.62 | 45.05 | 17.40 | 30.16 | 0.00 | 0.01 | -0.01 | 1.10 | ||
| FSS | FEDERAL SIGNAL CORP | $117.83 | 317,000 | 0.96% | 119.00 | 122.01 | 124.28 | 113.79 | 100.22 | 40.40 | 23.80 | 22.57 | 29.64 | 21.73 | -1.49 | -1.05 | -0.43 | 0.98 | ||
| MRUS | MERUS NV | $94.58 | 2,875,000 | -19.29% | 91.69 | 80.03 | 71.77 | 63.66 | 53.28 | 86.37 | 99.53 | 99.31 | 99.96 | 99.93 | 7.68 | 6.17 | 1.51 | 0.99 | ||
| AL | AIR LEASE CORP | $63.60 | 1,749,000 | 13.79% | 63.63 | 63.59 | 60.97 | 59.32 | 53.26 | 66.06 | 29.52 | 35.61 | 0.00 | 11.24 | 0.58 | 0.77 | -0.19 | 1.27 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $169.48 | 260,000 | 4.00% | 169.64 | 175.89 | 183.70 | 171.93 | 166.35 | 37.03 | 32.83 | 29.34 | 70.69 | 58.59 | -4.30 | -4.03 | -0.27 | 1.03 | ||
| MUSA | MURPHY USA INC | $367.29 | 209,000 | -11.81% | 386.12 | 388.16 | 383.23 | 402.47 | 441.31 | 37.11 | 11.40 | 19.70 | 5.32 | 13.68 | -2.61 | -0.35 | -2.26 | 0.48 | ||
| VRNS | VARONIS SYSTEMS INC | $63.20 | 1,020,000 | -34.36% | 60.01 | 58.85 | 57.68 | 53.96 | 48.44 | 67.30 | 83.69 | 81.41 | 86.55 | 80.29 | 1.28 | 0.85 | 0.43 | 1.35 | ||
| OR | OR ROYALTIES INC | $37.59 | 1,864,000 | 15.35% | 39.66 | 38.11 | 34.07 | 30.22 | 25.25 | 52.15 | 63.41 | 79.45 | 45.15 | 56.86 | 1.71 | 1.88 | -0.17 | 0.52 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $91.18 | 855,000 | -32.68% | 93.15 | 94.50 | 94.08 | 101.34 | 105.53 | 34.83 | 9.95 | 15.69 | 2.30 | 14.50 | -1.26 | -0.90 | -0.35 | 1.22 | ||
| FLR | FLUOR CORP | $43.51 | 2,819,000 | 25.01% | 43.07 | 42.82 | 42.44 | 45.68 | 43.32 | 52.61 | 53.33 | 57.72 | 46.66 | 54.02 | 0.19 | 0.01 | 0.18 | 1.20 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.85 | 9,981,000 | 13.99% | 6.49 | 6.15 | 5.20 | 4.72 | 4.66 | 65.10 | 75.58 | 80.87 | 64.30 | 77.92 | 0.47 | 0.40 | 0.06 | 1.32 | ||
| CLF | CLEVELAND-CLIFFS INC | $14.20 | 43,959,000 | -19.49% | 12.89 | 12.28 | 11.16 | 9.71 | 9.50 | 75.47 | 88.14 | 84.96 | 85.72 | 69.92 | 0.68 | 0.54 | 0.15 | 1.59 | ||
| FOUR | SHIFT4 PAYMENTS INC | $79.37 | 2,292,000 | 37.33% | 78.37 | 81.68 | 86.34 | 92.02 | 94.10 | 39.09 | 32.68 | 28.24 | 80.03 | 66.01 | -2.73 | -2.89 | 0.16 | 1.74 | ||
| EMN | EASTMAN CHEMICAL CO | $61.04 | 672,000 | -31.50% | 62.82 | 63.89 | 65.22 | 71.87 | 80.42 | 36.70 | 13.65 | 22.57 | 45.78 | 62.78 | -1.34 | -1.28 | -0.06 | 1.12 | ||
| G | GENPACT LTD | $40.18 | 1,635,000 | 19.78% | 41.34 | 41.51 | 43.01 | 43.50 | 45.91 | 31.55 | 7.32 | 11.41 | 12.91 | 24.23 | -0.74 | -0.66 | -0.08 | 0.83 | ||
| WING | WINGSTOP INC | $249.75 | 719,000 | 26.81% | 251.81 | 254.57 | 297.73 | 318.03 | 288.14 | 36.85 | 26.87 | 24.14 | 58.29 | 50.82 | -13.13 | -15.00 | 1.86 | 1.27 | ||
| JXN | JACKSON FINANCIAL INC | $99.99 | 442,000 | 44.92% | 101.65 | 100.56 | 96.92 | 91.27 | 88.29 | 50.98 | 32.83 | 52.55 | 1.85 | 15.90 | 1.24 | 1.65 | -0.41 | 1.52 | ||
| SANM | SANMINA CORP | $130.35 | 800,000 | -30.07% | 122.08 | 119.49 | 118.15 | 106.32 | 93.04 | 58.66 | 40.48 | 43.41 | 50.06 | 57.16 | 3.48 | 1.71 | 1.77 | 1.16 | ||
| KD | KYNDRYL HOLDINGS INC | $29.76 | 1,378,000 | -0.07% | 30.07 | 30.81 | 31.29 | 35.69 | 35.72 | 38.15 | 29.90 | 35.53 | 66.51 | 72.48 | -0.61 | -0.59 | -0.01 | 1.35 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $241.83 | 109,000 | -38.42% | 239.56 | 239.38 | 228.97 | 210.79 | 191.52 | 58.21 | 55.88 | 59.78 | 39.17 | 43.46 | 3.44 | 3.86 | -0.42 | 1.27 | ||
| UGI | UGI CORP | $31.92 | 2,155,000 | -44.40% | 32.72 | 32.95 | 34.24 | 35.09 | 33.47 | 31.98 | 12.41 | 13.84 | 19.68 | 27.31 | -0.56 | -0.53 | -0.04 | 0.67 | ||
| JHG | JANUS HENDERSON GROUP PLC | $43.92 | 1,892,000 | 135.03% | 44.89 | 44.80 | 44.14 | 41.51 | 40.18 | 43.79 | 42.37 | 60.14 | 43.13 | 70.55 | 0.22 | 0.31 | -0.08 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.