| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.46 | -9.32% | -31.78% | -35.96% | -44.66% | -59.32% | -68.67% | -98.77% | -99.96% | -99.66% | $6.18 | $1.41 | 76.38% | 3.55% | 0.85 | 390,000 | -57.38% |
| LGHL | LION GROUP HOLDING LTD | $2.45 | -7.55% | -13.73% | -29.60% | -14.63% | -65.00% | -85.03% | -99.91% | -99.97% | N/A | $20.86 | $2.13 | 88.26% | 15.02% | 0.60 | 272,000 | 106.06% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $7.85 | -9.11% | -11.31% | -9.25% | -46.23% | -82.18% | -95.45% | -100.00% | -100.00% | N/A | $169.73 | $7.70 | 95.37% | 1.97% | 0.96 | 94,000 | 341.31% |
| NAAS | NAAS TECHNOLOGY INC | $3.08 | 6.94% | 15.62% | -5.14% | -41.67% | -87.66% | -96.27% | -99.84% | -99.94% | N/A | $84.80 | $1.96 | 96.37% | 57.14% | 0.67 | 457,000 | -35.09% |
| RDHL | REDHILL BIOPHARMA LTD | $1.31 | -11.19% | -28.42% | -32.47% | -40.59% | -77.83% | -86.36% | -99.86% | -99.98% | -99.99% | $19.15 | $1.30 | 93.16% | 0.77% | 1.06 | 218,000 | 7.92% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.65 | -12.70% | -12.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.60 | 18.53% | 1.39% | 5.42 | 98,000 | 536.36% |
| MGRT | MEGA FORTUNE CO LTD | $2.46 | -6.46% | -23.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.50 | 38.50% | 64.00% | -2.67 | 77,000 | -60.10% |
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.74 | -5.43% | -8.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $1.65 | 67.78% | 5.45% | -1.04 | 568,000 | 41.29% |
| AUGO | AURA MINERALS INC | $24.37 | 2.87% | -1.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.57 | $23.50 | 4.69% | 3.70% | -1.60 | 78,000 | -68.92% |
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.28 | 0.00% | 0.29% | 1.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.13 | 0.96% | 1.48% | 0.24 | 4,600 | -97.16% |
| VNMEU | VENDOME ACQUISITION CORP I | $10.01 | 0.05% | -0.10% | 0.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.94% | 0.45% | -0.03 | 1,500 | -97.02% |
| JCAP | JEFFERSON CAPITAL INC | $16.87 | 1.20% | 0.72% | -8.56% | N/A | N/A | N/A | N/A | N/A | N/A | $19.55 | $16.18 | 13.71% | 4.26% | 0.87 | 105,000 | 104.28% |
| HCHL | HAPPY CITY HOLDINGS LTD | $4.02 | -6.29% | -10.67% | -21.64% | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $4.00 | 44.55% | 0.50% | 2.24 | 163,000 | 148.85% |
| EMA | EMERA INC | $47.00 | 0.00% | 0.75% | 2.58% | N/A | N/A | N/A | N/A | 13.40% | 41.01% | $47.20 | $43.90 | 0.42% | 7.06% | -0.06 | 122,000 | 50.62% |
| ALM | ALMONTY INDUSTRIES INC | $3.69 | 5.43% | -16.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $3.16 | 28.35% | 16.77% | -4.84 | 814,000 | -5.13% |
| BACCU | BLUE ACQUISITION CORP | $10.09 | -0.10% | -0.05% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.01 | 1.56% | 0.80% | 0.07 | 108,000 | 312.21% |
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.04 | 0.10% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.20% | 0.40% | -0.02 | 600 | -85.00% |
| LAWR | ROBOT CONSULTING CO LTD | $1.80 | -5.76% | -43.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.41 | $1.72 | 59.18% | 4.65% | 8.02 | 303,000 | -73.81% |
| AIRO | AIRO GROUP HOLDINGS INC | $21.22 | 0.47% | -9.59% | -11.84% | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 45.69% | 64.50% | 5.65 | 563,000 | 37.99% |
| VOYG | VOYAGER TECHNOLOGIES INC | $40.02 | -2.34% | -6.34% | 1.96% | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $37.64 | 45.88% | 6.32% | 1.25 | 359,000 | -46.89% |
| KG | KESTREL GROUP LTD | $27.18 | 3.11% | 7.52% | 2.49% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 26.14% | 32.52% | 2.46 | 19,700 | -41.02% |
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.09 | -0.10% | -0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.01 | 0.39% | 0.80% | 0.08 | 40,300 | -53.68% |
| WXM | WF INTERNATIONAL LTD | $2.72 | -4.90% | -1.81% | 0.74% | 51.11% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 65.96% | 78.95% | 2.71 | 6,800 | -83.00% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $27.61 | -21.56% | 10.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $41.00 | $2.80 | 32.66% | 887.13% | 19.70 | 146,000 | -18.89% |
| COSO | COASTALSOUTH BANCSHARES INC | $20.98 | 0.33% | -0.43% | -2.42% | N/A | N/A | N/A | N/A | N/A | N/A | $22.68 | $20.77 | 7.51% | 1.01% | -0.66 | 30,500 | 227.96% |
| MNTN | MNTN INC | $28.16 | -3.46% | -3.50% | 28.76% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 13.33% | 54.30% | 2.33 | 371,000 | -58.41% |
| CRCL | CIRCLE INTERNET GROUP INC | $183.52 | -3.66% | -4.95% | 1.23% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 38.62% | 186.75% | -2.15 | 5,589,000 | -39.78% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $9.98 | -0.19% | -0.20% | -1.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 2.16% | 0.20% | 0.05 | 29,000 | 2,130.77% |
| MAYS | MAYS J W INC | $40.25 | 1.46% | 5.95% | 7.28% | 10.27% | -3.01% | -7.11% | -10.16% | 103.59% | -24.13% | $46.00 | $32.32 | 12.50% | 24.54% | -0.04 | 2,800 | 2,700.00% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.63 | 0.38% | -10.85% | 54.71% | -17.81% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 67.85% | 165.66% | 2.13 | 80,500 | -9.55% |
| JLHL | JULONG HOLDING LTD | $4.24 | -5.36% | -13.47% | 10.42% | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 32.70% | 39.02% | 6.38 | 13,700 | -72.04% |
| PN | SKYCORP SOLAR GROUP LTD | $3.59 | -3.11% | 19.50% | 29.56% | 47.84% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.11 | 19.44% | 69.91% | 0.44 | 218,000 | 30.54% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.80 | -2.49% | -2.89% | -13.20% | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $17.30 | 27.41% | 8.67% | -0.06 | 377,000 | 29.55% |
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.17 | 0.95% | 0.89% | 1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.00 | 0.00% | 1.70% | -0.05 | 45,000 | 3,990.91% |
| YORK | YORKVILLE ACQUISITION CORP | $10.63 | 1.14% | -3.45% | -5.51% | N/A | N/A | N/A | N/A | N/A | N/A | $11.66 | $10.45 | 8.83% | 1.72% | 1.09 | 5,600 | -69.57% |
| HNGE | HINGE HEALTH INC | $44.95 | -0.18% | -2.24% | -13.14% | N/A | N/A | N/A | N/A | N/A | N/A | $52.16 | $33.42 | 13.82% | 34.49% | 2.28 | 533,000 | 66.04% |
| GRAN | GRANDE GROUP LTD | $4.57 | -0.65% | -6.92% | -0.65% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $4.05 | 31.69% | 12.84% | 1.96 | 58,400 | -60.54% |
| SDM | SMART DIGITAL GROUP LTD | $21.97 | -15.50% | 23.84% | 92.72% | 259.57% | N/A | N/A | N/A | N/A | N/A | $29.40 | $4.03 | 25.27% | 445.16% | -1.53 | 1,040,000 | 48.57% |
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.11 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.39% | 0.90% | 0.09 | 2,900 | -94.39% |
| EMPG | EMPRO GROUP INC | $5.39 | 19.78% | 44.89% | 23.91% | N/A | N/A | N/A | N/A | N/A | N/A | $6.85 | $2.55 | 21.31% | 111.37% | -4.05 | 993,000 | 15.60% |
| JENA | JENA ACQUISITION CORP II | $10.14 | -0.10% | -1.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.09 | 1.93% | 0.50% | -0.06 | 300 | -99.88% |
| AMRZ | AMRIZE LTD | $51.12 | -1.73% | -0.02% | 3.17% | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $48.01 | 9.18% | 6.48% | 0.59 | 3,411,000 | 107.23% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.40 | -10.26% | -26.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.31 | 74.55% | 6.87% | 6.12 | 275,000 | 58.05% |
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.06 | -0.05% | 0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.10% | 0.60% | 0.04 | 6,400 | 220.00% |
| OMDA | OMADA HEALTH INC | $17.52 | -0.90% | -7.15% | -4.26% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 38.31% | 23.90% | 0.71 | 286,000 | -14.37% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.60 | -20.11% | -62.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.58 | 91.43% | 3.27% | 11.81 | 1,282,000 | 23.51% |
| DLXY | DELIXY HOLDINGS LTD | $5.13 | 1.79% | 10.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 28.35% | 31.54% | 8.06 | 58,500 | 219.67% |
| NMPAU | NMP ACQUISITION CORP | $10.06 | 0.00% | 0.20% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.96 | 0.10% | 1.00% | 0.03 | 206,000 | 1,077.14% |
| PACHU | PIONEER ACQUISITION I CORP | $10.07 | 0.10% | 0.25% | 0.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 0.10% | 3.81% | 0.08 | 700 | -89.06% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.00 | -1.32% | -3.12% | 3.81% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 24.94% | 6.38% | 1.58 | 247,000 | 394.00% |
| AEBI | AEBI SCHMIDT HOLDING AG | $10.30 | 1.18% | 4.15% | -7.87% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 68.79% | 15.60% | 8.40 | 232,000 | -47.39% |
| ARX | ACCELERANT HOLDINGS | $27.54 | 1.32% | 3.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $25.94 | 11.67% | 6.17% | 17.35 | 1,407,000 | -66.44% |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.00 | -0.40% | -0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.50% | 0.20% | 0.16 | 500 | N/A |
| ONCHU | 1RT ACQUISITION CORP | $10.47 | -0.29% | -0.48% | 2.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.59 | $10.20 | 1.13% | 2.65% | 0.19 | 16,200 | -90.36% |
| IPOD | DUNE ACQUISITION CORP II | $10.07 | 0.00% | 0.16% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.71% | 0.70% | 0.06 | 200 | -50.00% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.70 | 1.19% | -17.07% | -79.27% | -79.39% | N/A | N/A | N/A | N/A | N/A | $21.00 | $1.50 | 91.90% | 13.33% | 0.46 | 257,000 | -24.19% |
| CHYM | CHIME FINANCIAL INC | $34.41 | 1.74% | -4.94% | -0.29% | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.37 | 23.43% | 21.29% | 3.19 | 1,707,000 | 48.69% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $19.98 | 1.32% | -8.10% | -7.16% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $19.30 | 21.03% | 3.52% | -0.40 | 107,000 | -35.54% |
| JEM | 707 CAYMAN HOLDINGS LTD | $6.05 | 1.94% | 59.63% | 16.80% | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 21.07% | 98.36% | -3.92 | 224,000 | -55.38% |
| PAII.U | PYROPHYTE ACQUISITION CORP II | $10.03 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.03 | 0.15% | 0.00% | N/A | 235,000 | N/A |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | 0.05% | -2.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.69% | 0.40% | -0.36 | 101,000 | -29.86% |
| JBS | JBS NV | $13.80 | 2.99% | 3.60% | -5.54% | N/A | N/A | N/A | N/A | N/A | N/A | $15.12 | $12.83 | 8.70% | 7.56% | 2.28 | 5,024,000 | 57.00% |
| ISBA | ISABELLA BANK CORP | $30.84 | 2.87% | -5.11% | 2.29% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 31.45% | 24.96% | -0.86 | 5,400 | -20.59% |
| RAL | RALLIANT CORP | $45.72 | -1.72% | -2.56% | -5.71% | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $43.75 | 16.26% | 4.50% | 0.55 | 1,126,000 | 19.28% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.48 | -1.41% | -1.78% | -0.66% | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.30 | 5.50% | 1.75% | -0.07 | 19,300 | -54.80% |
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.07 | 0.00% | -0.05% | 0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.30% | 0.70% | 0.04 | 2,900 | 61.11% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.44 | -2.28% | -6.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $18.28 | 9.56% | 0.88% | 2.92 | 1,596,000 | 8.13% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.35 | 0.10% | -0.29% | -2.54% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 36.31% | 2.68% | -3.30 | 136,000 | -54.97% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.00 | -6.32% | -25.46% | -10.81% | 181.69% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 54.55% | 246.62% | -0.54 | 17,000 | -40.97% |
| NEXM | NEXMETALS MINING CORP | $5.34 | 1.33% | -18.35% | N/A | N/A | N/A | N/A | 124.37% | 1,568.75% | -35.27% | $10.35 | $5.02 | 48.41% | 6.46% | 12.44 | 145,000 | -7.05% |
| DAIC | CID HOLDCO INC | $4.60 | 0.00% | -11.37% | -10.33% | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.16 | 93.87% | 10.58% | -5.18 | 59,400 | 8.00% |
| OFAL | OFA GROUP | $1.62 | -2.99% | -12.90% | -7.95% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 83.45% | 47.27% | 2.95 | 233,000 | 72.59% |
| AAUC | ALLIED GOLD CORP | $12.89 | 1.58% | -4.87% | -4.66% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $12.61 | 18.34% | 2.22% | -1.08 | 18,100 | -84.66% |
| AACI | ARMADA ACQUISITION CORP II | $10.07 | -0.15% | -0.15% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.01 | 1.47% | 0.60% | 0.04 | 5,400 | -82.75% |
| FIG | FIGMA INC | $115.50 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $124.63 | $84.11 | 7.33% | 37.33% | N/A | 53,571,000 | N/A |
| XHG | XCHANGE TECINC | $1.36 | 3.03% | 1.34% | 6.25% | -39.29% | -92.08% | -99.68% | -100.00% | -100.00% | N/A | $1.20k | $1.16 | 99.89% | 17.24% | 0.53 | 166,000 | 403.03% |
| CV | CAPSOVISION INC | $3.87 | -5.96% | -9.48% | 10.43% | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.49 | 32.43% | 10.74% | 5.65 | 117,000 | 63.64% |
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.14 | 0.00% | -0.09% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.19% | 6.64% | -0.02 | 0 | -100.00% |
| GLXY | GALAXY DIGITAL INC | $28.42 | -1.68% | -10.90% | 29.75% | N/A | N/A | N/A | N/A | N/A | N/A | $33.17 | $17.40 | 14.34% | 63.30% | 1.81 | 8,227,000 | -22.87% |
| INACU | INDIGO ACQUISITION CORP | $10.10 | 0.20% | 0.42% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.01 | 0.88% | 0.90% | -0.03 | 1,400 | -99.35% |
| GLIBA | GCI LIBERTY INC | $33.04 | -2.45% | -4.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.10 | $28.00 | 13.28% | 18.00% | 1.26 | 42,800 | 5.42% |
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.12 | -0.34% | 0.30% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.01 | 0.94% | 1.10% | -0.01 | 10,100 | 4,950.00% |
| SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.07 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.79% | 0.50% | -0.02 | 5,600 | 133.33% |
| PTNM | PITANIUM LTD | $1.16 | -12.78% | -38.95% | -84.13% | N/A | N/A | N/A | N/A | N/A | N/A | $14.79 | $1.15 | 92.16% | 0.87% | -4.54 | 350,000 | 51.52% |
| MAMK | MAXSMAKING INC | $2.73 | -9.00% | 0.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.28 | 31.75% | 19.74% | 2.39 | 185,000 | -62.09% |
| CAI | CARIS LIFE SCIENCES INC | $28.08 | -4.81% | -4.78% | 5.09% | N/A | N/A | N/A | N/A | N/A | N/A | $33.41 | $25.42 | 15.96% | 10.46% | 1.04 | 416,000 | -41.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.