Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.46 | 390,000 | -57.38% | 2.03 | 2.13 | 2.36 | 2.56 | 3.00 | 24.12 | 4.72 | 4.57 | 0.00 | 0.00 | -0.16 | -0.10 | -0.06 | 0.85 | ||
LGHL | LION GROUP HOLDING LTD | $2.45 | 272,000 | 106.06% | 3.00 | 3.20 | 3.02 | 3.26 | 5.92 | 39.89 | 4.74 | 8.20 | 0.18 | 4.70 | -0.11 | 0.01 | -0.12 | 0.60 | ||
BDRX | BIODEXA PHARMACEUTICALS PLC | $7.85 | 94,000 | 341.31% | 8.63 | 8.71 | 9.84 | 12.81 | 29.74 | 35.18 | 8.69 | 11.78 | 23.15 | 36.68 | -0.39 | -0.44 | 0.05 | 0.96 | ||
NAAS | NAAS TECHNOLOGY INC | $3.08 | 457,000 | -35.09% | 2.70 | 2.79 | 3.64 | 6.47 | 21.02 | 50.23 | 64.67 | 52.27 | 91.51 | 84.45 | -0.27 | -0.38 | 0.11 | 0.67 | ||
RDHL | REDHILL BIOPHARMA LTD | $1.31 | 218,000 | 7.92% | 1.78 | 1.95 | 1.91 | 2.14 | 4.36 | 34.44 | 1.14 | 0.90 | 0.00 | 0.00 | -0.13 | -0.04 | -0.09 | 1.06 | ||
NEXM | NEXMETALS MINING CORP | $5.34 | 145,000 | -7.05% | 5.88 | 4.01 | 2.22 | 1.63 | 1.30 | 63.27 | 47.61 | 49.10 | 43.51 | 47.08 | 1.18 | 1.19 | -0.01 | 12.44 | ||
OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.04 | 600 | -85.00% | 10.02 | 10.01 | N/A | N/A | N/A | 84.30 | 65.56 | 71.85 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
MAYS | MAYS J W INC | $40.25 | 2,800 | 2,700.00% | 38.42 | 38.17 | 37.90 | 38.01 | 40.12 | 79.67 | 68.63 | 37.25 | 66.67 | 33.33 | 0.29 | 0.10 | 0.19 | -0.04 | ||
VOYG | VOYAGER TECHNOLOGIES INC | $40.02 | 359,000 | -46.89% | 41.96 | 41.91 | N/A | N/A | N/A | 29.99 | 19.81 | 19.90 | 73.56 | 67.14 | N/A | N/A | N/A | 1.25 | ||
HCHL | HAPPY CITY HOLDINGS LTD | $4.02 | 163,000 | 148.85% | 4.45 | 4.66 | N/A | N/A | N/A | 51.35 | 14.65 | 19.10 | N/A | N/A | N/A | N/A | N/A | 2.24 | ||
CHYM | CHIME FINANCIAL INC | $34.41 | 1,707,000 | 48.69% | 33.91 | 32.44 | N/A | N/A | N/A | 44.90 | 44.49 | 42.99 | 75.83 | 71.72 | N/A | N/A | N/A | 3.19 | ||
AUGO | AURA MINERALS INC | $24.37 | 78,000 | -68.92% | 24.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.60 | ||
AEBI | AEBI SCHMIDT HOLDING AG | $10.30 | 232,000 | -47.39% | 9.81 | 10.54 | N/A | N/A | N/A | 84.03 | 50.25 | 40.00 | N/A | N/A | N/A | N/A | N/A | 8.40 | ||
PAII.U | PYROPHYTE ACQUISITION CORP II | $10.03 | 235,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
CAEP | CANTOR EQUITY PARTNERS III INC | $10.48 | 19,300 | -54.80% | 10.66 | 10.64 | N/A | N/A | N/A | 46.06 | 22.69 | 32.64 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
GRAN | GRANDE GROUP LTD | $4.57 | 58,400 | -60.54% | 4.93 | 5.14 | N/A | N/A | N/A | 52.46 | 20.37 | 24.13 | N/A | N/A | N/A | N/A | N/A | 1.96 | ||
CRCL | CIRCLE INTERNET GROUP INC | $183.52 | 5,589,000 | -39.78% | 196.76 | 201.39 | N/A | N/A | N/A | 54.43 | 5.52 | 5.64 | 4.70 | 3.14 | N/A | N/A | N/A | -2.15 | ||
NMPAU | NMP ACQUISITION CORP | $10.06 | 206,000 | 1,077.14% | 10.04 | 10.01 | N/A | N/A | N/A | 82.41 | 84.26 | 84.57 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
MGRT | MEGA FORTUNE CO LTD | $2.46 | 77,000 | -60.10% | 3.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.67 | ||
INACU | INDIGO ACQUISITION CORP | $10.10 | 1,400 | -99.35% | 10.06 | 10.05 | N/A | N/A | N/A | 92.33 | 44.05 | 52.28 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
FIG | FIGMA INC | $115.50 | 53,571,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
RAL | RALLIANT CORP | $45.72 | 1,126,000 | 19.28% | 47.02 | 47.29 | N/A | N/A | N/A | 31.38 | 22.80 | 34.34 | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
DAIC | CID HOLDCO INC | $4.60 | 59,400 | 8.00% | 5.14 | 5.52 | N/A | N/A | N/A | 54.35 | 5.70 | 5.60 | N/A | N/A | N/A | N/A | N/A | -5.18 | ||
SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.11 | 2,900 | -94.39% | 10.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
SDM | SMART DIGITAL GROUP LTD | $21.97 | 1,040,000 | 48.57% | 20.57 | 17.45 | 11.54 | N/A | N/A | 58.56 | 62.55 | 63.49 | 19.45 | 32.83 | 3.40 | 3.02 | 0.37 | -1.53 | ||
CV | CAPSOVISION INC | $3.87 | 117,000 | 63.64% | 4.28 | 4.42 | N/A | N/A | N/A | 73.87 | 26.28 | 30.96 | N/A | N/A | N/A | N/A | N/A | 5.65 | ||
IPOD | DUNE ACQUISITION CORP II | $10.07 | 200 | -50.00% | 10.06 | 10.06 | 10.06 | N/A | N/A | 56.26 | 100.00 | 87.04 | 100.00 | 87.07 | 0.01 | 0.00 | 0.00 | 0.06 | ||
BSAAU | BEST SPAC I ACQUISITION CORP | $10.12 | 10,100 | 4,950.00% | 10.10 | 10.07 | N/A | N/A | N/A | 71.89 | 48.73 | 42.99 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
COSO | COASTALSOUTH BANCSHARES INC | $20.98 | 30,500 | 227.96% | 21.06 | 21.14 | N/A | N/A | N/A | 27.89 | 12.84 | 15.84 | N/A | N/A | N/A | N/A | N/A | -0.66 | ||
AAUC | ALLIED GOLD CORP | $12.89 | 18,100 | -84.66% | 13.39 | 13.40 | N/A | N/A | N/A | 44.49 | 13.82 | 16.65 | 8.97 | 6.57 | N/A | N/A | N/A | -1.08 | ||
AACI | ARMADA ACQUISITION CORP II | $10.07 | 5,400 | -82.75% | 10.07 | 10.05 | N/A | N/A | N/A | 51.67 | 66.67 | 63.49 | 58.91 | 57.61 | 0.00 | 0.00 | 0.00 | 0.04 | ||
SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.07 | 5,600 | 133.33% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
EMA | EMERA INC | $47.00 | 122,000 | 50.62% | 46.56 | 46.07 | N/A | N/A | N/A | 67.41 | 89.24 | 81.50 | 59.85 | 50.08 | N/A | N/A | N/A | -0.06 | ||
AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.14 | 0 | -100.00% | 10.13 | 10.11 | N/A | N/A | N/A | 71.06 | 78.89 | 80.37 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | 101,000 | -29.86% | 10.04 | N/A | N/A | N/A | N/A | 56.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.36 | ||
ALM | ALMONTY INDUSTRIES INC | $3.69 | 814,000 | -5.13% | 4.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.84 | ||
MNTN | MNTN INC | $28.16 | 371,000 | -58.41% | 28.38 | 25.72 | N/A | N/A | N/A | 60.79 | 74.61 | 74.71 | 28.98 | 39.82 | 1.50 | 1.26 | 0.24 | 2.33 | ||
CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.35 | 136,000 | -54.97% | 10.37 | 10.50 | 10.83 | N/A | N/A | 43.01 | 18.79 | 18.48 | 27.35 | 27.49 | -0.12 | -0.08 | -0.03 | -3.30 | ||
AMRZ | AMRIZE LTD | $51.12 | 3,411,000 | 107.23% | 50.98 | 50.81 | N/A | N/A | N/A | 62.23 | 76.31 | 81.84 | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
WXM | WF INTERNATIONAL LTD | $2.72 | 6,800 | -83.00% | 2.97 | 3.29 | 2.73 | N/A | N/A | 42.28 | 34.92 | 29.21 | 20.30 | 19.23 | -0.01 | 0.10 | -0.11 | 2.71 | ||
BLUWU | BLUE WATER ACQUISITION CORP III | $10.06 | 6,400 | 220.00% | 10.05 | 10.03 | N/A | N/A | N/A | 65.42 | 90.48 | 94.44 | 95.28 | 88.49 | N/A | N/A | N/A | 0.04 | ||
ARX | ACCELERANT HOLDINGS | $27.54 | 1,407,000 | -66.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 17.35 | ||
JLHL | JULONG HOLDING LTD | $4.24 | 13,700 | -72.04% | 4.55 | 4.19 | N/A | N/A | N/A | 58.97 | 41.62 | 52.02 | N/A | N/A | N/A | N/A | N/A | 6.38 | ||
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $19.98 | 107,000 | -35.54% | 20.85 | 20.90 | N/A | N/A | N/A | 35.25 | 25.15 | 38.98 | 62.54 | 72.66 | N/A | N/A | N/A | -0.40 | ||
LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.63 | 80,500 | -9.55% | 2.76 | 2.51 | 2.14 | N/A | N/A | 53.78 | 53.00 | 64.66 | 19.41 | 43.95 | 0.18 | 0.17 | 0.01 | 2.13 | ||
OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $9.98 | 29,000 | 2,130.77% | 10.00 | 10.03 | N/A | N/A | N/A | 35.84 | 18.28 | 15.43 | 37.99 | 29.18 | -0.02 | -0.02 | -0.00 | 0.05 | ||
GLXY | GALAXY DIGITAL INC | $28.42 | 8,227,000 | -22.87% | 29.09 | 25.28 | 22.27 | N/A | N/A | 60.72 | 61.02 | 65.35 | 21.61 | 34.87 | 2.23 | 2.04 | 0.20 | 1.81 | ||
PTNM | PITANIUM LTD | $1.16 | 350,000 | 51.52% | 1.74 | 5.78 | N/A | N/A | N/A | 32.11 | 0.39 | 1.68 | 0.04 | 0.03 | N/A | N/A | N/A | -4.54 | ||
HNGE | HINGE HEALTH INC | $44.95 | 533,000 | 66.04% | 45.86 | 45.76 | N/A | N/A | N/A | 53.72 | 24.81 | 25.21 | 17.04 | 8.62 | 0.77 | 1.34 | -0.57 | 2.28 | ||
AIRO | AIRO GROUP HOLDINGS INC | $21.22 | 563,000 | 37.99% | 22.64 | 23.59 | N/A | N/A | N/A | 64.33 | 7.55 | 9.65 | N/A | N/A | N/A | N/A | N/A | 5.65 | ||
CAI | CARIS LIFE SCIENCES INC | $28.08 | 416,000 | -41.74% | 29.00 | 28.45 | N/A | N/A | N/A | 44.42 | 27.57 | 26.33 | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.09 | 40,300 | -53.68% | 10.09 | 10.06 | N/A | N/A | N/A | 67.47 | 72.73 | 79.21 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
ORIQU | ORIGIN INVESTMENT CORP I | $10.00 | 500 | N/A | 10.03 | 10.02 | N/A | N/A | N/A | 63.20 | 61.11 | 81.48 | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
DLXY | DELIXY HOLDINGS LTD | $5.13 | 58,500 | 219.67% | 5.09 | N/A | N/A | N/A | N/A | 27.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.06 | ||
BMHL | BLUEMOUNT HOLDINGS LTD | $3.65 | 98,000 | 536.36% | 4.15 | N/A | N/A | N/A | N/A | 28.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.42 | ||
JENA | JENA ACQUISITION CORP II | $10.14 | 300 | -99.88% | 10.23 | 10.25 | N/A | N/A | N/A | 60.41 | 1.67 | 1.11 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.28 | 4,600 | -97.16% | 10.25 | 10.21 | N/A | N/A | N/A | 90.49 | 86.67 | 88.15 | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
JEM | 707 CAYMAN HOLDINGS LTD | $6.05 | 224,000 | -55.38% | 4.37 | 4.07 | N/A | N/A | N/A | 68.34 | 88.29 | 79.09 | 100.00 | 93.11 | N/A | N/A | N/A | -3.92 | ||
BACCU | BLUE ACQUISITION CORP | $10.09 | 108,000 | 312.21% | 10.09 | 10.06 | N/A | N/A | N/A | 68.55 | 60.00 | 75.56 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
ANPA | RICH SPARKLE HOLDINGS LTD | $27.61 | 146,000 | -18.89% | 22.88 | N/A | N/A | N/A | N/A | 72.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 19.70 | ||
GLIBA | GCI LIBERTY INC | $33.04 | 42,800 | 5.42% | 34.97 | N/A | N/A | N/A | N/A | 20.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.26 | ||
CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.00 | 247,000 | 394.00% | 9.24 | 9.23 | 9.35 | N/A | N/A | 40.26 | 20.25 | 26.08 | 20.90 | 33.18 | -0.08 | -0.07 | -0.01 | 1.58 | ||
TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.60 | 1,282,000 | 23.51% | 2.69 | N/A | N/A | N/A | N/A | 60.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 11.81 | ||
VNMEU | VENDOME ACQUISITION CORP I | $10.01 | 1,500 | -97.02% | 10.00 | 10.00 | N/A | N/A | N/A | 70.56 | 22.33 | 26.25 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
KMRK | K-TECH SOLUTIONS CO LTD | $1.40 | 275,000 | 58.05% | 1.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.12 | ||
PACHU | PIONEER ACQUISITION I CORP | $10.07 | 700 | -89.06% | 10.05 | 10.03 | N/A | N/A | N/A | 59.95 | 81.81 | 85.62 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
RYET | RUANYUN EDAI TECHNOLOGY INC | $1.70 | 257,000 | -24.19% | 1.97 | 5.23 | 7.65 | N/A | N/A | 38.70 | 1.08 | 1.50 | 1.85 | 1.01 | -1.87 | -1.66 | -0.22 | 0.46 | ||
ONCHU | 1RT ACQUISITION CORP | $10.47 | 16,200 | -90.36% | 10.47 | 10.42 | N/A | N/A | N/A | 75.92 | 55.56 | 61.04 | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.74 | 568,000 | 41.29% | 2.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.04 | ||
ISBA | ISABELLA BANK CORP | $30.84 | 5,400 | -20.59% | 31.39 | 31.19 | 30.92 | N/A | N/A | 48.93 | 21.39 | 23.43 | 21.60 | 15.63 | -0.04 | 0.24 | -0.27 | -0.86 | ||
XHG | XCHANGE TECINC | $1.36 | 166,000 | 403.03% | 1.34 | 1.35 | 1.40 | 5.04 | 19.03 | 45.49 | 38.04 | 34.44 | 61.56 | 52.35 | -0.06 | -0.09 | 0.03 | 0.53 | ||
PHOE | PHOENIX ASIA HOLDINGS LTD | $8.00 | 17,000 | -40.97% | 8.26 | 8.28 | 6.64 | N/A | N/A | 50.24 | 13.24 | 12.83 | 11.87 | 10.34 | 0.35 | 0.53 | -0.18 | -0.54 | ||
PN | SKYCORP SOLAR GROUP LTD | $3.59 | 218,000 | 30.54% | 3.31 | 2.85 | 2.79 | 2.91 | N/A | 62.30 | 72.68 | 80.60 | 71.63 | 82.84 | 0.29 | 0.16 | 0.13 | 0.44 | ||
NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.44 | 1,596,000 | 8.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.92 | ||
JBS | JBS NV | $13.80 | 5,024,000 | 57.00% | 13.38 | 13.42 | N/A | N/A | N/A | 64.91 | 75.40 | 69.22 | N/A | N/A | N/A | N/A | N/A | 2.28 | ||
EMPG | EMPRO GROUP INC | $5.39 | 993,000 | 15.60% | 3.81 | 3.45 | N/A | N/A | N/A | 53.09 | 83.78 | 67.15 | N/A | N/A | N/A | N/A | N/A | -4.05 | ||
OMDA | OMADA HEALTH INC | $17.52 | 286,000 | -14.37% | 18.42 | 18.16 | N/A | N/A | N/A | 41.19 | 27.36 | 43.29 | 27.22 | 49.28 | N/A | N/A | N/A | 0.71 | ||
YORK | YORKVILLE ACQUISITION CORP | $10.63 | 5,600 | -69.57% | 10.94 | 11.03 | N/A | N/A | N/A | 62.77 | 4.95 | 8.94 | N/A | N/A | N/A | N/A | N/A | 1.09 | ||
FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.07 | 2,900 | 61.11% | 10.05 | 10.03 | N/A | N/A | N/A | 75.30 | 66.67 | 58.33 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
KG | KESTREL GROUP LTD | $27.18 | 19,700 | -41.02% | 25.08 | 24.69 | N/A | N/A | N/A | 44.22 | 74.11 | 71.58 | 95.53 | 92.06 | N/A | N/A | N/A | 2.46 | ||
JCAP | JEFFERSON CAPITAL INC | $16.87 | 105,000 | 104.28% | 16.78 | 16.99 | N/A | N/A | N/A | 59.60 | 35.05 | 34.03 | N/A | N/A | N/A | N/A | N/A | 0.87 | ||
LAWR | ROBOT CONSULTING CO LTD | $1.80 | 303,000 | -73.81% | 2.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.02 | ||
OFAL | OFA GROUP | $1.62 | 233,000 | 72.59% | 1.81 | 2.02 | N/A | N/A | N/A | 42.35 | 4.03 | 4.96 | 3.45 | 6.39 | -0.27 | -0.30 | 0.03 | 2.95 | ||
SLDE | SLIDE INSURANCE HOLDINGS INC | $18.80 | 377,000 | 29.55% | 19.00 | 19.08 | N/A | N/A | N/A | 70.05 | 53.96 | 63.34 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
LWACU | LIGHTWAVE ACQUISITION CORP | $10.17 | 45,000 | 3,990.91% | 10.07 | 10.05 | N/A | N/A | N/A | 81.64 | 79.26 | 75.06 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
MAMK | MAXSMAKING INC | $2.73 | 185,000 | -62.09% | 2.69 | N/A | N/A | N/A | N/A | 18.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.39 |