| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPT | CAMDEN PROPERTY TRUST | $100.68 | 3.77% | 5.02% | 7.30% | -5.90% | 0.10% | 3.04% | 18.71% | -34.91% | 27.80% | $119.81 | $95.30 | 15.97% | 5.65% | 0.61 | 767,000 | 1.86% |
| TTEK | TETRA TECH INC | $39.41 | 3.88% | 11.31% | 22.83% | 16.87% | 29.27% | 27.58% | 34.49% | 14.10% | 441.53% | $43.14 | $25.81 | 8.65% | 52.69% | 0.83 | 2,200,000 | -3.21% |
| BIO | BIO-RAD LABORATORIES INC | $374.91 | 1.35% | -1.33% | 0.04% | 14.15% | 47.36% | 22.20% | 31.55% | -51.48% | 130.66% | $396.23 | $236.73 | 5.38% | 58.37% | 0.95 | 214,000 | 0.94% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $44.57 | 6.33% | 9.85% | 18.30% | 5.95% | 80.33% | 81.02% | 276.41% | 159.81% | N/A | $47.32 | $24.46 | 5.81% | 82.25% | 1.31 | 3,774,000 | 5.04% |
| OSCR | OSCAR HEALTH INC | $32.41 | 8.58% | 15.45% | 8.54% | 15.83% | 89.50% | 105.07% | 516.29% | 107.37% | N/A | $35.01 | $10.69 | 7.43% | 203.18% | 1.52 | 4,376,000 | -1.86% |
| BXP | BXP INC | $62.63 | 5.32% | 7.29% | 11.10% | -6.66% | 12.60% | -5.41% | 14.95% | -42.50% | -43.18% | $74.94 | $49.72 | 16.43% | 25.97% | 0.98 | 1,210,000 | -41.43% |
| BPOP | POPULAR INC | $156.78 | 1.24% | 0.53% | -0.06% | -9.71% | 7.21% | 41.27% | 129.76% | 92.29% | 341.99% | $179.24 | $109.01 | 12.53% | 43.82% | 0.94 | 560,000 | 51.76% |
| PAYP | PAYPAY CORP | $14.71 | 8.50% | 12.16% | 4.59% | -4.37% | -24.65% | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 40.90% | 21.87% | 1.65 | 371,000 | -24.75% |
| DCI | DONALDSON CO INC | $85.90 | -0.44% | 0.54% | -4.11% | -12.86% | 0.40% | 1.12% | 43.78% | 40.77% | 136.70% | $112.84 | $79.61 | 23.87% | 7.91% | 0.85 | 813,000 | 8.11% |
| ONTO | ONTO INNOVATION INC | $202.39 | -8.68% | -17.37% | -43.20% | -35.74% | -38.30% | 43.15% | 54.83% | 111.20% | 769.74% | $386.46 | $118.97 | 47.63% | 70.12% | 2.11 | 1,470,000 | 80.37% |
| CFR | CULLEN/FROST BANKERS INC | $159.14 | 0.35% | 1.71% | 3.81% | -5.09% | 14.64% | 29.51% | 67.34% | 19.99% | 115.24% | $170.80 | $119.15 | 6.83% | 33.56% | 0.86 | 680,000 | 33.33% |
| AM | ANTERO MIDSTREAM CORP | $20.94 | -5.16% | -4.29% | -3.40% | -9.11% | -9.69% | 15.53% | 54.31% | 87.54% | N/A | $23.84 | $17.11 | 12.15% | 22.38% | 0.70 | 3,635,000 | -4.72% |
| CUBE | CUBESMART | $44.26 | 3.68% | 13.79% | 23.39% | 9.57% | 17.52% | 22.67% | 27.86% | -17.00% | 83.78% | $44.54 | $35.09 | 0.63% | 26.13% | 0.66 | 2,932,000 | -16.82% |
| AYI | ACUITY INC (DE) | $331.26 | 1.87% | 6.42% | 10.69% | -3.20% | 18.15% | -6.58% | 99.72% | 60.81% | 49.10% | $380.17 | $257.04 | 12.87% | 28.87% | 1.11 | 250,000 | 12.61% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $118.92 | 1.35% | 10.27% | 4.12% | -1.71% | -6.60% | 51.79% | 131.15% | 250.96% | 322.88% | $137.42 | $78.19 | 13.46% | 52.09% | 0.85 | 1,958,000 | 49.92% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $61.74 | -6.54% | -8.77% | -0.62% | -9.16% | -28.83% | 32.19% | N/A | N/A | N/A | $90.80 | $40.43 | 32.00% | 52.71% | 1.57 | 3,422,000 | 66.20% |
| CGNX | COGNEX CORP | $58.11 | -8.69% | -9.19% | -17.57% | -25.81% | -5.75% | 32.65% | 47.43% | -41.86% | 109.02% | $72.88 | $34.60 | 20.27% | 67.95% | 1.42 | 2,414,000 | 63.99% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $238.10 | -11.15% | -12.69% | -28.84% | -38.03% | -45.34% | 8.46% | 135.49% | 125.14% | 348.89% | $397.44 | $187.71 | 40.09% | 26.84% | 1.73 | 1,232,000 | 47.72% |
| IREN | IREN LTD | $24.46 | -11.24% | -24.72% | -46.37% | -46.85% | -56.12% | -67.42% | 550.00% | N/A | N/A | $76.87 | $21.86 | 68.18% | 11.87% | 2.54 | 54,802,000 | 12.17% |
| NVMI | NOVA LTD | $302.71 | -2.43% | -11.76% | -24.82% | -28.57% | -40.00% | -9.75% | 196.57% | 138.67% | 2,291.50% | $615.99 | $266.43 | 50.86% | 13.62% | 1.76 | 476,000 | 45.12% |
| ONB | OLD NATIONAL BANCORP | $25.42 | 1.85% | 4.69% | 4.14% | -4.64% | 8.87% | 26.60% | 79.29% | 45.37% | 80.42% | $27.36 | $19.60 | 7.09% | 29.69% | 0.91 | 4,424,000 | -5.89% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $111.64 | 2.68% | 5.90% | 8.17% | -6.67% | 0.14% | 19.33% | 21.73% | -9.54% | -17.08% | $128.21 | $95.00 | 12.92% | 17.52% | 0.73 | 1,044,000 | -16.48% |
| PCOR | PROCORE TECHNOLOGIES INC | $63.17 | 19.68% | 21.84% | 39.53% | 35.24% | 21.74% | 6.95% | 48.88% | -21.93% | N/A | $82.32 | $38.11 | 23.26% | 65.76% | 1.55 | 4,707,000 | 58.32% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $65.75 | 1.34% | 1.87% | 5.29% | -7.16% | 7.28% | 29.50% | 94.94% | 3.64% | 112.27% | $73.34 | $48.50 | 10.35% | 35.57% | 1.26 | 2,082,000 | 19.18% |
| AMG | AFFILIATED MANAGERS GROUP INC | $369.46 | -1.35% | -7.31% | -4.26% | -4.94% | 22.51% | 44.96% | 179.28% | 96.10% | 175.52% | $400.13 | $246.11 | 7.66% | 50.12% | 1.20 | 307,000 | -18.57% |
| JXN | JACKSON FINANCIAL INC | $140.65 | -2.35% | 2.12% | 2.61% | 2.80% | 21.10% | 36.60% | 247.55% | 401.64% | N/A | $143.27 | $89.67 | 1.83% | 56.85% | 1.44 | 1,177,000 | 96.17% |
| HBM | HUDBAY MINERALS INC | $21.44 | 3.64% | -5.85% | -18.49% | -10.29% | 2.07% | 49.63% | 384.10% | 228.70% | 405.00% | $32.15 | $14.34 | 33.30% | 49.56% | 1.59 | 4,157,000 | 50.02% |
| ESTC | ELASTIC NV | $90.47 | -0.87% | -15.86% | -5.51% | 26.20% | 77.02% | 1.30% | 25.87% | -47.66% | N/A | $108.00 | $42.06 | 16.23% | 115.10% | 1.72 | 2,022,000 | -16.82% |
| SNAP | SNAP INC | $5.59 | 5.90% | -0.67% | 5.53% | 2.25% | -4.05% | -20.75% | -44.83% | -88.67% | N/A | $9.13 | $3.81 | 38.77% | 46.72% | 2.00 | 28,032,000 | -28.87% |
| RMBS | RAMBUS INC | $88.18 | -5.99% | -8.93% | -24.84% | -17.55% | -25.65% | -17.36% | 43.28% | 245.56% | 594.89% | $174.10 | $77.91 | 49.35% | 13.18% | 1.93 | 2,376,000 | 32.44% |
| PBF | PBF ENERGY INC | $77.81 | -6.67% | -0.90% | -13.71% | 10.21% | 59.50% | 105.66% | 60.34% | 417.61% | 222.47% | $92.46 | $25.62 | 15.84% | 203.71% | 0.77 | 2,496,000 | -18.38% |
| HNGE | HINGE HEALTH INC | $116.84 | 3.45% | 4.85% | 22.90% | 52.19% | 147.23% | 126.18% | N/A | N/A | N/A | $118.87 | $30.08 | 1.70% | 288.43% | 1.30 | 4,186,000 | 80.90% |
| SAIA | SAIA INC | $353.18 | 2.42% | 11.43% | 4.50% | -3.37% | -10.71% | 25.50% | -5.57% | 2.94% | 936.45% | $494.71 | $249.32 | 28.61% | 41.66% | 1.46 | 323,000 | -33.81% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $102.31 | 3.97% | 9.57% | 10.61% | 6.83% | 15.58% | 20.27% | 211.21% | N/A | N/A | $106.06 | $74.38 | 3.53% | 37.55% | 0.94 | 211,000 | 145.35% |
| VOYA | VOYA FINANCIAL INC | $103.11 | 1.47% | 8.36% | 6.66% | 3.92% | 27.57% | 42.06% | 51.40% | 54.66% | 249.93% | $105.64 | $64.50 | 2.39% | 59.86% | 1.00 | 1,740,000 | 38.42% |
| GGB | GERDAU SA | $4.66 | -1.29% | 2.00% | -11.03% | -9.80% | 2.22% | 34.50% | 17.44% | 28.82% | 82.83% | $5.48 | $3.14 | 14.96% | 48.41% | 0.95 | 17,192,000 | -1.08% |
| AMKR | AMKOR TECHNOLOGY INC | $37.62 | -5.21% | -15.52% | -34.72% | -36.17% | -49.75% | 1.16% | 51.49% | 52.39% | 241.90% | $96.66 | $29.76 | 61.08% | 26.40% | 1.97 | 4,013,000 | -23.31% |
| OC | OWENS CORNING | $117.76 | 8.53% | 10.22% | 8.78% | -12.18% | 9.33% | 4.14% | 5.33% | 36.10% | 172.84% | $159.90 | $97.56 | 26.35% | 20.71% | 1.26 | 3,026,000 | 130.82% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.78 | 3.04% | 5.91% | 5.74% | -7.97% | 3.82% | -0.27% | 42.82% | 55.79% | 139.57% | $46.76 | $36.65 | 17.07% | 5.81% | 0.51 | 1,842,000 | -12.45% |
| TGTX | TG THERAPEUTICS INC | $60.75 | 1.45% | 7.37% | 14.32% | 26.46% | 72.61% | 82.28% | 501.27% | 76.84% | 1,073.90% | $63.60 | $26.76 | 4.48% | 127.02% | 1.75 | 2,148,000 | -16.58% |
| CAI | CARIS LIFE SCIENCES INC | $32.85 | 1.13% | -6.29% | 9.31% | 106.34% | 77.74% | 6.54% | N/A | N/A | N/A | $36.50 | $14.19 | 10.00% | 131.50% | 1.40 | 2,627,000 | -19.37% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.30 | 2.01% | 6.73% | 9.53% | -6.45% | -5.59% | -1.15% | 33.98% | -22.53% | 57.92% | $38.12 | $26.30 | 20.50% | 15.21% | 0.70 | 987,000 | -59.73% |
| XPEV | XPENG INC | $9.67 | 1.86% | 5.69% | 4.79% | -18.26% | -38.36% | -56.59% | -43.49% | -79.41% | N/A | $28.24 | $8.94 | 65.75% | 8.17% | 1.53 | 6,393,000 | -34.61% |
| MUSA | MURPHY USA INC | $509.34 | -1.36% | -2.50% | -1.81% | -14.78% | -15.25% | 36.99% | 34.22% | 194.69% | 698.25% | $636.03 | $352.42 | 19.92% | 44.53% | 0.32 | 361,000 | -7.67% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $396.32 | 1.04% | -7.09% | -18.88% | -21.11% | -22.80% | -9.94% | 171.72% | 321.11% | 2,485.09% | $615.00 | $387.33 | 35.56% | 2.32% | 0.74 | 1,979,000 | 299.80% |
| HSIC | HENRY SCHEIN INC | $82.50 | 6.96% | 3.86% | 4.76% | -0.98% | 22.52% | 23.22% | 40.89% | 12.15% | 13.96% | $92.18 | $68.70 | 10.50% | 20.09% | 0.59 | 4,418,000 | 76.58% |
| IAG | IAMGOLD CORP | $15.85 | 10.22% | 1.10% | -5.26% | 18.04% | 7.11% | 59.40% | 596.02% | 512.98% | 314.96% | $24.87 | $11.82 | 36.27% | 34.09% | 0.96 | 3,314,000 | -32.05% |
| PCTY | PAYLOCITY HOLDING CORP | $171.12 | -0.09% | 1.46% | 15.99% | 19.29% | 56.80% | 22.70% | 20.49% | -41.25% | 374.23% | $178.53 | $92.99 | 4.15% | 84.02% | 1.15 | 669,000 | -20.55% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $140.24 | 2.23% | 0.87% | 1.95% | 5.57% | 44.06% | 87.41% | 780.11% | 323.42% | 684.73% | $160.81 | $75.55 | 12.79% | 85.63% | 0.96 | 673,000 | 38.19% |
| SKYD | SKYDANCE CORP | $8.08 | 3.84% | 7.98% | -14.17% | 0.12% | -24.62% | -43.46% | -33.88% | -76.63% | -85.28% | $17.16 | $6.61 | 52.91% | 22.24% | 0.97 | 12,721,000 | -21.95% |
| LB | LANDBRIDGE CORP | $78.98 | -12.31% | -15.62% | -17.13% | -6.00% | 6.44% | 17.39% | N/A | N/A | N/A | $91.69 | $43.75 | 13.86% | 80.53% | 1.33 | 348,000 | 12.99% |
| PCVX | VAXCYTE INC | $60.81 | 8.01% | 6.87% | -11.03% | 20.10% | 12.29% | 58.84% | 36.12% | 163.25% | N/A | $90.75 | $39.87 | 32.99% | 52.52% | 0.83 | 2,160,000 | 63.64% |
| KRYS | KRYSTAL BIOTECH INC | $305.03 | 1.90% | -3.29% | -7.17% | -4.29% | 8.33% | 52.93% | 199.55% | 504.16% | N/A | $382.54 | $192.52 | 20.26% | 58.44% | 1.24 | 545,000 | -54.73% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.70 | 3.56% | 11.51% | 7.13% | -6.63% | 4.52% | -28.44% | 26.90% | -37.08% | N/A | $13.09 | $7.46 | 33.54% | 16.70% | 1.17 | 4,177,000 | -25.54% |
| BRX | BRIXMOR PROPERTY GROUP INC | $29.41 | 2.79% | 6.44% | 11.76% | -3.05% | 1.17% | 14.68% | 41.46% | 23.04% | 25.80% | $32.86 | $24.66 | 10.50% | 19.29% | 0.76 | 4,143,000 | 6.92% |
| ATR | APTARGROUP INC | $142.31 | 3.20% | 15.48% | 21.76% | 7.84% | 21.77% | 28.62% | 17.31% | 14.24% | 105.66% | $146.91 | $110.95 | 3.13% | 28.26% | 0.66 | 657,000 | -25.51% |
| NTSK | NETSKOPE INC | $21.84 | 4.26% | -14.14% | 23.62% | 65.00% | 120.64% | 3.36% | N/A | N/A | N/A | $26.71 | $7.67 | 18.23% | 184.93% | 1.90 | 3,026,000 | -43.53% |
| HL | HECLA MINING CO | $13.21 | 13.17% | 0.20% | -12.11% | -2.86% | -14.96% | 24.90% | 255.95% | 162.28% | 131.42% | $34.17 | $11.81 | 61.34% | 11.85% | 1.26 | 29,269,000 | -10.39% |
| CHWY | CHEWY INC | $22.05 | 6.12% | 13.37% | 28.43% | -2.90% | -4.72% | -30.75% | 13.37% | -70.61% | N/A | $37.34 | $17.40 | 40.95% | 26.72% | 1.50 | 6,045,000 | -8.56% |
| CORT | CORCEPT THERAPEUTICS INC | $81.93 | -3.31% | -8.18% | -35.08% | -27.85% | 53.53% | 11.42% | 205.75% | 294.33% | 887.78% | $126.38 | $28.66 | 35.17% | 185.87% | 1.02 | 1,511,000 | -5.15% |
| CBC | CENTRAL BANCOMPANY INC | $36.85 | 2.85% | 7.52% | 18.70% | 13.61% | 40.32% | N/A | N/A | N/A | N/A | $37.41 | $22.50 | 1.50% | 63.78% | 0.35 | 1,299,000 | 20.28% |
| SANM | SANMINA CORP | $164.49 | -12.60% | -18.21% | -36.12% | -30.70% | -33.61% | -12.11% | 172.24% | 245.68% | 412.55% | $288.68 | $118.10 | 43.02% | 39.28% | 1.29 | 708,000 | -24.92% |
| KNTK | KINETIK HOLDINGS INC | $54.24 | -5.66% | -9.61% | -3.60% | 5.12% | 0.95% | 36.67% | 39.54% | 61.52% | N/A | $58.90 | $31.33 | 7.91% | 73.12% | 0.74 | 1,441,000 | 9.08% |
| TWST | TWIST BIOSCIENCE CORP | $140.30 | 1.63% | -17.80% | -30.45% | 43.38% | 153.75% | 374.32% | 704.63% | 5.26% | N/A | $219.71 | $23.30 | 36.14% | 502.15% | 2.39 | 1,937,000 | -27.56% |
| PB | PROSPERITY BANCSHARES INC | $73.11 | 0.66% | 3.47% | 9.48% | -1.74% | 7.31% | 10.88% | 29.20% | -3.67% | 37.81% | $77.20 | $63.20 | 5.30% | 15.68% | 0.72 | 1,241,000 | 29.95% |
| IBRX | IMMUNITYBIO INC | $8.29 | 7.72% | 1.36% | -13.97% | 28.49% | 20.19% | 329.33% | 148.06% | 3.48% | 49.83% | $12.43 | $1.95 | 33.31% | 325.13% | 2.12 | 6,169,000 | -31.93% |
| MORN | MORNINGSTAR INC | $236.71 | 3.19% | 13.68% | 29.12% | 21.97% | 45.67% | 15.39% | -7.12% | -22.30% | 257.04% | $242.58 | $141.49 | 2.42% | 67.30% | 0.90 | 346,000 | 21.83% |
| LEVI | LEVI STRAUSS & CO | $22.87 | 4.07% | 10.03% | 17.41% | -2.86% | 7.74% | 22.24% | 62.01% | -11.79% | N/A | $25.70 | $17.72 | 11.01% | 29.06% | 1.26 | 2,812,000 | -5.13% |
| MTCH | MATCH GROUP INC | $38.50 | 4.44% | -4.40% | -0.30% | -2.50% | 5.34% | 27.45% | 41.34% | -74.39% | -37.52% | $46.67 | $28.81 | 17.51% | 33.63% | 1.28 | 9,134,000 | 94.67% |
| SYRE | SPYRE THERAPEUTICS INC | $99.27 | -0.23% | -0.71% | 6.82% | -5.62% | 43.27% | 330.98% | 825.61% | -48.28% | -35.27% | $110.18 | $21.15 | 9.90% | 369.47% | 1.15 | 882,000 | 17.29% |
| WLK | WESTLAKE CORP | $68.47 | -0.83% | 3.14% | 5.09% | -15.79% | -40.89% | 1.68% | -44.05% | -30.04% | 35.21% | $124.23 | $56.33 | 44.88% | 21.55% | 0.98 | 1,266,000 | 0.16% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $64.75 | 4.48% | -0.27% | 2.59% | -25.28% | -23.82% | 91.53% | 358.33% | N/A | N/A | $108.65 | $32.87 | 40.40% | 96.99% | 0.98 | 192,000 | 18.52% |
| GTLB | GITLAB INC | $52.37 | 0.00% | -9.66% | 1.69% | 43.56% | 112.97% | 12.62% | 26.25% | -56.00% | N/A | $58.01 | $18.73 | 9.72% | 179.60% | 1.94 | 2,510,000 | -1.72% |
| COLB | COLUMBIA BANKING SYSTEM INC | $30.84 | 1.72% | 2.12% | 8.77% | -1.29% | 7.91% | 18.51% | 46.45% | -11.91% | -3.03% | $33.68 | $25.51 | 8.42% | 20.89% | 1.06 | 2,647,000 | -23.78% |
| SM | SM ENERGY CO | $36.67 | -15.30% | -21.49% | -11.38% | 0.03% | -1.02% | 66.19% | -20.34% | -12.53% | 1.17% | $41.56 | $17.45 | 11.77% | 110.14% | 1.09 | 2,954,000 | -22.47% |
| STN | STANTEC INC | $77.49 | 1.70% | 9.67% | 17.87% | 8.63% | -13.36% | -26.98% | 25.33% | 43.40% | 262.34% | $110.56 | $65.35 | 29.91% | 18.58% | 0.75 | 370,000 | -2.37% |
| OSK | OSHKOSH CORP | $142.72 | 0.48% | 3.97% | 8.09% | -8.50% | -4.32% | 19.08% | 55.82% | 26.50% | 159.69% | $180.49 | $116.81 | 20.93% | 22.18% | 1.12 | 811,000 | -28.29% |
| CTRE | CARETRUST REIT INC | $36.71 | 3.38% | 7.05% | 4.83% | -7.08% | -3.92% | 7.23% | 74.16% | 88.24% | 183.42% | $43.62 | $34.55 | 15.84% | 6.25% | 0.43 | 3,687,000 | -30.79% |
| CYTK | CYTOKINETICS INC | $62.31 | 2.07% | 3.79% | 1.44% | -19.09% | -3.71% | 6.68% | 84.72% | 63.20% | 573.02% | $88.31 | $58.05 | 29.44% | 7.34% | 0.95 | 1,699,000 | 8.84% |
| JAN | JANUS LIVING INC | $29.60 | 1.59% | 9.86% | 4.59% | 0.53% | 14.25% | N/A | N/A | N/A | N/A | $32.74 | $22.76 | 9.59% | 30.05% | 0.08 | 6,059,000 | 164.70% |
| KNSL | KINSALE CAPITAL GROUP INC | $383.55 | 2.13% | 9.29% | 17.84% | 7.97% | 28.79% | 0.78% | 15.05% | 92.69% | 1,529.49% | $421.90 | $287.20 | 9.09% | 33.55% | 0.62 | 344,000 | 57.80% |
| AUR | AURORA INNOVATION INC | $4.27 | -4.45% | -19.84% | -29.04% | -43.57% | -36.65% | -9.03% | 108.16% | -57.50% | N/A | $8.57 | $3.60 | 50.15% | 18.61% | 2.42 | 26,575,000 | -37.01% |
| PRI | PRIMERICA INC | $280.23 | 1.54% | 1.96% | 2.36% | -10.56% | 5.15% | 9.27% | 40.69% | 63.35% | 435.35% | $326.78 | $230.09 | 14.25% | 21.79% | 0.79 | 268,000 | 54.91% |
| EAT | BRINKER INTERNATIONAL INC | $207.41 | 6.28% | -0.14% | 13.54% | 1.00% | 57.25% | 110.81% | 529.47% | 416.13% | 355.83% | $254.99 | $100.30 | 18.66% | 106.79% | 1.23 | 1,053,000 | -9.85% |
| BRKR | BRUKER CORP | $56.50 | 12.90% | 2.89% | -0.11% | 26.82% | 75.30% | 57.97% | 13.61% | -21.95% | 189.82% | $66.98 | $32.37 | 15.65% | 74.57% | 1.13 | 4,336,000 | 128.93% |
| TTMI | TTM TECHNOLOGIES INC | $81.63 | -10.11% | -19.18% | -44.89% | -44.74% | -53.40% | 10.70% | 417.85% | 418.95% | 466.20% | $223.83 | $55.44 | 63.53% | 47.24% | 1.59 | 3,941,000 | -33.25% |
| ALV | AUTOLIV INC | $119.36 | 5.29% | 8.77% | 12.14% | 0.88% | 9.60% | 4.99% | 29.43% | 23.94% | 31.60% | $132.17 | $99.16 | 9.69% | 20.37% | 1.08 | 672,000 | -33.66% |
| APTV | APTIV PLC | $41.34 | 4.64% | -1.86% | -1.44% | -9.35% | -27.33% | -46.49% | -41.89% | -75.62% | -35.20% | $88.93 | $41.11 | 53.51% | 0.56% | 1.38 | 6,784,000 | 83.30% |
| QNT | QUANTINUUM INC | $32.57 | 0.55% | -14.56% | -28.07% | -43.67% | N/A | N/A | N/A | N/A | N/A | $86.79 | $30.89 | 62.47% | 5.44% | 2.65 | 1,755,000 | -13.97% |
| AOS | SMITH A O CORP | $63.84 | 5.06% | 10.20% | 17.73% | 5.84% | 13.95% | 2.95% | -5.65% | -13.86% | 49.51% | $81.87 | $54.26 | 22.02% | 17.66% | 0.81 | 1,597,000 | -10.33% |
| ADC | AGREE REALTY CORP | $68.86 | 1.60% | 5.65% | 6.68% | -8.33% | -7.95% | -3.29% | 19.39% | -0.11% | 52.52% | $82.08 | $64.34 | 16.11% | 7.03% | 0.27 | 2,659,000 | 43.96% |
| CAE | CAE INC | $26.64 | 2.18% | 5.67% | 14.80% | 1.53% | 5.38% | -0.04% | 27.79% | -13.04% | 89.55% | $34.24 | $22.76 | 22.20% | 17.05% | 1.15 | 351,000 | -48.23% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $135.62 | 0.55% | 2.94% | 13.06% | 6.37% | 29.38% | 51.14% | 50.64% | 49.86% | 165.31% | $137.46 | $89.60 | 1.34% | 51.36% | 1.03 | 1,086,000 | 43.46% |
| CNM | CORE & MAIN INC | $44.87 | 8.38% | 15.59% | 16.28% | 4.99% | 0.35% | -5.13% | 55.67% | 77.29% | N/A | $59.66 | $39.42 | 24.79% | 13.84% | 1.08 | 1,350,000 | -68.88% |
| IDA | IDACORP INC | $145.12 | 1.63% | 5.55% | 11.96% | 2.01% | 0.59% | 13.82% | 50.17% | 42.03% | 95.67% | $154.91 | $124.12 | 6.32% | 16.92% | 0.32 | 570,000 | 13.77% |
| KT | KT CORP | $17.69 | 4.35% | 10.01% | -2.89% | 0.00% | -12.88% | -0.16% | 44.33% | 43.55% | 16.25% | $24.58 | $16.59 | 28.03% | 6.63% | 0.46 | 2,249,000 | -28.15% |
| ACM | AECOM | $66.25 | 2.94% | 9.52% | 14.12% | -9.97% | -18.84% | -47.86% | -13.56% | -0.07% | 153.34% | $135.52 | $56.39 | 51.11% | 17.49% | 0.87 | 1,353,000 | 12.38% |
| ESI | ELEMENT SOLUTIONS INC | $35.07 | -4.65% | -6.57% | -10.92% | -14.01% | -21.87% | 23.71% | 73.00% | 27.54% | 323.83% | $49.25 | $22.86 | 28.79% | 53.41% | 1.39 | 2,719,000 | -14.63% |
| TXG | 10X GENOMICS INC | $65.29 | 3.42% | -19.25% | -30.92% | 41.08% | 211.87% | 405.39% | 74.70% | -63.02% | N/A | $102.81 | $12.80 | 36.49% | 410.08% | 2.11 | 2,629,000 | -49.19% |
| THG | HANOVER INSURANCE GROUP INC | $247.31 | 1.06% | 7.15% | 13.40% | 9.60% | 36.37% | 42.68% | 113.45% | 100.02% | 213.39% | $252.56 | $166.54 | 2.08% | 48.50% | 0.43 | 464,000 | -13.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.