| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUSA | MURPHY USA INC | $580.94 | -1.46% | -5.73% | 3.18% | -3.90% | 46.18% | 60.56% | 91.88% | 284.58% | 632.68% | $636.03 | $349.83 | 8.66% | 66.06% | 0.35 | 232,000 | -12.12% |
| AHR | AMERICAN HEALTHCARE REIT INC | $55.50 | 1.89% | -3.51% | 3.10% | 11.71% | 15.22% | 38.54% | N/A | N/A | N/A | $58.70 | $39.31 | 5.45% | 41.20% | 0.43 | 1,727,000 | 9.65% |
| SANM | SANMINA CORP | $199.17 | -4.00% | 21.56% | -8.47% | -10.24% | 39.93% | 70.16% | 260.68% | 420.98% | 672.88% | $288.68 | $108.37 | 31.01% | 83.80% | 1.27 | 606,000 | -21.09% |
| CART | INSTACART (MAPLEBEAR INC) | $45.35 | -0.66% | -0.64% | -4.22% | 3.68% | 32.02% | -5.40% | N/A | N/A | N/A | $53.50 | $32.73 | 15.23% | 38.56% | 0.78 | 3,269,000 | 34.64% |
| PAYP | PAYPAY CORP | $15.67 | -6.11% | 5.59% | 3.30% | -26.40% | N/A | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 37.04% | 29.83% | 1.95 | 1,013,000 | 18.48% |
| PSO | PEARSON PLC | $16.68 | 0.79% | -5.44% | 0.85% | 10.10% | 38.31% | 11.50% | 56.03% | 47.35% | 44.79% | $17.75 | $12.02 | 6.00% | 38.77% | 0.47 | 633,000 | -32.30% |
| NYT | NEW YORK TIMES CO | $65.48 | -13.40% | -15.72% | -10.63% | -15.25% | -5.25% | 22.12% | 60.41% | 39.59% | 409.97% | $87.10 | $54.10 | 24.82% | 21.04% | 0.69 | 8,649,000 | 235.10% |
| SSB | SOUTHSTATE BANK CORP | $109.19 | -0.22% | 3.29% | 8.28% | 12.15% | 2.47% | 16.01% | 38.69% | 56.03% | 48.13% | $110.47 | $84.48 | 1.15% | 29.26% | 1.01 | 742,000 | -0.40% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $121.83 | -0.81% | -3.14% | 1.05% | 5.67% | 16.19% | 30.45% | 17.22% | 0.59% | -25.91% | $128.21 | $90.03 | 4.98% | 35.32% | 0.75 | 834,000 | 27.13% |
| SUZ | SUZANO SA | $8.35 | 0.00% | 0.60% | 4.64% | -2.91% | -12.84% | -9.53% | -18.62% | -20.02% | N/A | $11.54 | $7.56 | 27.61% | 10.52% | 0.60 | 2,330,000 | -11.00% |
| AR | ANTERO RESOURCES CORP | $34.33 | -3.81% | -2.31% | -1.01% | -12.27% | 1.42% | 3.09% | 24.07% | 159.29% | 26.07% | $45.75 | $29.10 | 24.96% | 17.97% | 0.98 | 3,999,000 | 21.51% |
| RMBS | RAMBUS INC | $97.30 | -3.23% | 17.50% | -14.08% | -17.54% | -0.82% | 31.86% | 81.16% | 289.04% | 611.78% | $174.10 | $67.15 | 44.11% | 44.89% | 1.90 | 2,178,000 | -10.77% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $71.70 | -0.10% | 4.03% | 1.56% | 13.58% | 11.82% | 36.65% | 87.99% | 34.98% | 148.18% | $73.34 | $46.19 | 2.24% | 55.23% | 1.28 | 1,423,000 | -10.28% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $43.52 | 0.23% | -2.40% | 4.69% | 10.88% | 5.27% | 18.94% | 56.04% | 75.91% | 122.27% | $46.76 | $36.65 | 6.93% | 18.74% | 0.54 | 952,000 | 7.81% |
| WYNN | WYNN RESORTS LTD | $101.15 | 3.64% | 2.16% | 5.49% | -4.79% | -10.64% | -6.10% | -3.69% | 2.50% | 3.73% | $134.72 | $92.52 | 24.92% | 9.33% | 1.21 | 3,589,000 | 60.01% |
| AES | AES CORP | $14.70 | 0.14% | -0.81% | 0.89% | 2.30% | -5.71% | 15.48% | -25.38% | -40.85% | 20.20% | $17.65 | $12.33 | 16.71% | 19.22% | 0.97 | 5,881,000 | 41.37% |
| ENSG | ENSIGN GROUP INC | $178.65 | 1.43% | -1.78% | 7.09% | 1.53% | -9.39% | 13.13% | 84.14% | 112.00% | 812.41% | $218.00 | $141.58 | 18.05% | 26.18% | 0.54 | 299,000 | -30.95% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $171.66 | 2.26% | 2.08% | 8.61% | 3.78% | -20.70% | 4.23% | 25.58% | 12.54% | 34.90% | $246.33 | $140.08 | 30.31% | 22.54% | 0.76 | 615,000 | -16.10% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $55.34 | 6.69% | 26.12% | 3.36% | -6.69% | -35.09% | -6.84% | 231.38% | 124.96% | 928.62% | $134.00 | $43.09 | 58.70% | 28.43% | 1.25 | 9,176,000 | 48.02% |
| SIRI | SIRIUS XM HOLDINGS INC | $30.70 | -0.16% | -5.80% | -0.16% | 16.29% | 35.84% | 41.21% | -36.17% | -52.84% | -27.59% | $32.66 | $19.77 | 6.00% | 55.29% | 0.81 | 4,193,000 | -7.01% |
| MOD | MODINE MANUFACTURING CO | $194.61 | -3.52% | 9.31% | -17.25% | -28.35% | -5.22% | 38.50% | 340.29% | 1,294.05% | 1,855.88% | $323.25 | $111.18 | 39.80% | 75.04% | 1.82 | 1,016,000 | -22.03% |
| ONB | OLD NATIONAL BANCORP | $27.00 | -0.55% | 1.20% | 2.08% | 11.80% | 5.63% | 29.25% | 55.53% | 68.33% | 96.94% | $27.36 | $19.39 | 1.32% | 39.24% | 0.93 | 3,096,000 | -31.18% |
| CFR | CULLEN/FROST BANKERS INC | $166.13 | -1.27% | -0.48% | 6.32% | 18.25% | 15.69% | 32.27% | 51.74% | 48.29% | 136.45% | $170.29 | $119.00 | 2.44% | 39.61% | 0.89 | 598,000 | 31.43% |
| AAOI | APPLIED OPTOELECTRONICS INC | $128.56 | -2.33% | 68.01% | 4.22% | -28.80% | 237.16% | 500.33% | 938.45% | 1,569.61% | 769.24% | $233.67 | $18.50 | 44.98% | 594.92% | 2.55 | 12,276,000 | -39.63% |
| SARO | STANDARDAERO INC | $31.01 | 1.08% | 7.94% | 0.29% | 23.55% | 5.08% | 9.89% | N/A | N/A | N/A | $34.48 | $23.84 | 10.06% | 30.08% | 1.17 | 3,114,000 | 55.08% |
| GGB | GERDAU SA | $5.14 | 0.78% | 5.76% | 21.51% | 7.08% | 22.97% | 76.03% | 10.13% | 10.13% | 142.57% | $5.18 | $2.85 | 0.77% | 80.35% | 0.96 | 20,037,000 | 6.64% |
| FROG | JFROG LTD | $84.52 | -1.97% | 15.35% | -13.84% | 55.34% | 77.38% | 99.72% | 188.96% | 83.86% | N/A | $99.22 | $34.05 | 14.82% | 148.22% | 1.35 | 1,979,000 | 13.02% |
| MOH | MOLINA HEALTHCARE INC | $195.14 | 1.98% | -1.95% | -14.30% | 1.55% | 10.35% | 25.70% | -37.25% | -27.36% | 231.93% | $244.89 | $121.06 | 20.32% | 61.19% | 0.38 | 645,000 | 10.63% |
| R | RYDER SYSTEM INC | $265.54 | -1.21% | 2.83% | 1.16% | 10.46% | 23.91% | 49.70% | 158.46% | 247.93% | 304.29% | $284.04 | $157.67 | 6.51% | 68.42% | 1.06 | 181,000 | -6.22% |
| RDY | DR REDDYS LABORATORIES LTD | $12.14 | 0.33% | 3.23% | -15.46% | -8.45% | -13.10% | -11.19% | -12.19% | -5.33% | 34.50% | $15.67 | $11.36 | 22.53% | 6.87% | 0.41 | 2,103,000 | -15.10% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $45.31 | 1.30% | -0.85% | 10.16% | 54.22% | 57.55% | 75.42% | 169.54% | N/A | N/A | $47.24 | $24.14 | 4.08% | 87.70% | 1.35 | 2,424,000 | -11.01% |
| APGE | APOGEE THERAPEUTICS INC | $134.23 | 0.03% | 0.02% | 0.55% | 61.16% | 116.05% | 250.20% | 554.78% | N/A | N/A | $134.46 | $34.34 | 0.17% | 290.89% | 1.20 | 1,961,000 | -16.80% |
| SAIL | SAILPOINT INC | $17.84 | 2.53% | 12.27% | 12.56% | 46.83% | 25.02% | -8.51% | N/A | N/A | N/A | $24.00 | $10.30 | 25.67% | 73.20% | 1.50 | 2,422,000 | -14.48% |
| VICR | VICOR CORP | $219.08 | -3.27% | 19.87% | -23.22% | -17.64% | 47.84% | 367.02% | 183.42% | 81.64% | 2,088.61% | $382.54 | $45.41 | 42.73% | 382.45% | 1.94 | 398,000 | -42.15% |
| WLK | WESTLAKE CORP | $78.74 | -2.34% | 8.98% | 5.27% | -24.85% | -14.57% | -5.22% | -41.22% | -2.74% | 70.06% | $124.23 | $56.33 | 36.62% | 39.78% | 1.01 | 1,498,000 | -50.22% |
| GKOS | GLAUKOS CORP | $170.93 | 0.23% | 5.73% | 14.95% | 28.11% | 50.57% | 94.11% | 127.36% | 235.42% | 417.34% | $184.00 | $73.16 | 7.10% | 133.64% | 1.20 | 706,000 | -11.75% |
| SWKS | SKYWORKS SOLUTIONS INC | $66.99 | 0.30% | 9.48% | 8.21% | -7.68% | 9.96% | -0.95% | -39.19% | -63.94% | 0.66% | $90.90 | $51.93 | 26.30% | 29.00% | 1.54 | 4,767,000 | -18.05% |
| AM | ANTERO MIDSTREAM CORP | $21.16 | -3.16% | -1.67% | -4.17% | -2.85% | 11.96% | 14.38% | 76.78% | 130.50% | N/A | $23.84 | $16.96 | 11.22% | 24.76% | 0.74 | 2,409,000 | 43.48% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.70 | -1.03% | 3.32% | -3.23% | -2.91% | 10.77% | 25.82% | 22.52% | -16.96% | 62.58% | $38.12 | $24.13 | 14.21% | 35.52% | 0.70 | 1,114,000 | 9.54% |
| FLS | FLOWSERVE CORP | $78.67 | -1.11% | 12.48% | 5.30% | 12.03% | -0.39% | 45.12% | 100.03% | 83.42% | 67.78% | $92.41 | $48.71 | 14.87% | 61.51% | 1.22 | 1,140,000 | -26.07% |
| PRI | PRIMERICA INC | $320.59 | 0.77% | -0.88% | 7.16% | 15.54% | 18.05% | 21.41% | 48.59% | 117.20% | 512.87% | $326.78 | $230.09 | 1.89% | 39.33% | 0.82 | 138,000 | -4.17% |
| HSIC | HENRY SCHEIN INC | $89.59 | 0.54% | 4.38% | 3.43% | 20.47% | 16.35% | 38.19% | 18.08% | 16.76% | 7.32% | $92.18 | $61.95 | 2.80% | 44.63% | 0.61 | 1,638,000 | -49.38% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $62.50 | -1.61% | 12.29% | -8.16% | -25.20% | -1.45% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 31.17% | 54.59% | 1.54 | 3,175,000 | 24.12% |
| SFD | SMITHFIELD FOODS INC | $25.23 | -0.43% | -7.72% | 2.77% | -4.68% | 2.69% | 0.12% | N/A | N/A | N/A | $29.81 | $21.09 | 15.35% | 19.61% | 0.31 | 1,018,000 | -23.75% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.55 | -1.04% | -0.93% | 10.15% | 7.55% | -1.34% | -14.88% | 36.23% | -20.15% | N/A | $14.07 | $7.46 | 32.13% | 28.10% | 1.23 | 6,462,000 | 2.36% |
| AMG | AFFILIATED MANAGERS GROUP INC | $375.62 | -2.03% | 4.32% | 5.33% | 23.71% | 24.56% | 76.64% | 166.15% | 127.52% | 156.78% | $392.92 | $208.34 | 4.40% | 80.29% | 1.23 | 146,000 | -38.66% |
| HALO | HALOZYME THERAPEUTICS INC | $83.59 | 0.43% | 0.37% | 3.48% | 26.90% | 6.59% | 37.46% | 98.98% | 106.80% | 696.85% | $84.44 | $61.23 | 1.01% | 36.53% | 0.76 | 1,262,000 | -11.69% |
| ABVX | ABIVAX SA | $125.39 | 0.16% | 5.51% | -12.92% | 1.30% | 13.26% | 76.83% | N/A | N/A | N/A | $148.83 | $67.15 | 15.75% | 86.73% | 1.63 | 659,000 | 4.77% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $278.03 | 1.29% | -1.42% | 10.24% | 26.71% | 32.91% | -28.25% | -34.55% | -22.55% | 59.59% | $396.06 | $185.00 | 29.80% | 50.29% | 0.65 | 673,000 | -14.16% |
| CHYM | CHIME FINANCIAL INC | $25.92 | 3.89% | 15.61% | 20.84% | 24.68% | 24.80% | -23.31% | N/A | N/A | N/A | $33.99 | $15.88 | 23.74% | 63.22% | 2.35 | 8,846,000 | 46.82% |
| CHWY | CHEWY INC | $24.03 | -0.29% | 3.13% | 12.87% | -2.08% | -9.56% | -29.88% | -25.21% | -73.86% | N/A | $43.50 | $17.40 | 44.76% | 38.10% | 1.56 | 5,688,000 | -31.91% |
| PSKY | PARAMOUNT SKYDANCE CORP | $8.76 | 4.53% | 10.19% | -13.18% | -17.82% | -16.73% | -25.45% | -45.56% | -78.92% | -83.21% | $20.86 | $7.62 | 58.01% | 14.96% | 0.98 | 19,130,000 | 20.21% |
| CYTK | CYTOKINETICS INC | $78.85 | 0.31% | 0.59% | -7.85% | 2.28% | 30.89% | 118.06% | 151.52% | 160.75% | 550.58% | $88.31 | $32.89 | 10.71% | 139.74% | 1.00 | 1,594,000 | -34.86% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $118.13 | -3.66% | 3.03% | 1.31% | -7.25% | 3.85% | 36.69% | 100.29% | 202.74% | 315.07% | $137.42 | $76.01 | 14.04% | 55.41% | 0.86 | 653,000 | -62.75% |
| APTV | APTIV PLC | $47.01 | -1.49% | -18.91% | -21.30% | -14.26% | -41.03% | -27.43% | -56.13% | -70.55% | -29.05% | $88.93 | $46.42 | 47.14% | 1.28% | 1.39 | 8,539,000 | -47.39% |
| CTRE | CARETRUST REIT INC | $41.14 | 0.73% | -2.83% | -0.60% | 4.58% | 6.55% | 25.47% | 97.41% | 75.59% | 188.70% | $43.62 | $31.92 | 5.69% | 28.88% | 0.45 | 1,904,000 | 29.61% |
| OGE | OGE ENERGY CORP | $47.02 | -0.76% | -1.61% | -2.57% | -1.71% | 6.91% | 3.52% | 35.66% | 36.41% | 52.91% | $50.59 | $41.70 | 7.06% | 12.76% | 0.39 | 1,290,000 | -12.36% |
| EAT | BRINKER INTERNATIONAL INC | $225.97 | 3.54% | 9.84% | 28.19% | 55.91% | 40.67% | 42.41% | 471.50% | 320.33% | 384.39% | $226.70 | $100.30 | 0.32% | 125.29% | 1.26 | 731,000 | -38.42% |
| KRYS | KRYSTAL BIOTECH INC | $325.78 | 0.31% | -10.32% | -13.05% | 14.48% | 21.72% | 137.19% | 200.23% | 447.62% | N/A | $382.54 | $132.31 | 14.84% | 146.22% | 1.28 | 325,000 | -39.14% |
| DDS | DILLARD's INC | $616.55 | -0.26% | 4.65% | 19.35% | 10.27% | -2.98% | 33.10% | 84.88% | 258.58% | 880.67% | $741.98 | $456.69 | 16.90% | 35.00% | 1.29 | 54,700 | -49.35% |
| ACM | AECOM | $74.90 | -1.12% | 1.81% | 7.60% | -11.46% | -24.08% | -37.06% | -13.96% | 20.73% | 109.22% | $135.52 | $66.33 | 44.73% | 12.92% | 0.90 | 965,000 | -28.47% |
| COMP | COMPASS INC | $12.83 | 6.92% | 10.51% | -1.23% | 76.72% | 6.56% | 55.52% | 223.17% | -7.83% | N/A | $13.96 | $6.37 | 8.06% | 101.41% | 2.16 | 30,010,000 | 144.48% |
| VMI | VALMONT INDUSTRIES INC | $496.40 | -1.41% | 8.79% | -12.00% | -4.20% | 7.92% | 35.12% | 94.31% | 108.81% | 282.26% | $585.71 | $360.41 | 15.25% | 37.73% | 0.96 | 131,000 | -23.39% |
| LEVI | LEVI STRAUSS & CO | $24.75 | 1.02% | 0.32% | 0.28% | 10.99% | 24.18% | 23.81% | 71.28% | -10.55% | N/A | $25.70 | $17.72 | 3.70% | 39.67% | 1.29 | 1,741,000 | 3.88% |
| SAIA | SAIA INC | $356.81 | -4.68% | -9.54% | -14.62% | -15.51% | -11.84% | 19.30% | -16.84% | 50.06% | 1,068.72% | $494.71 | $249.32 | 27.87% | 43.11% | 1.49 | 573,000 | -16.96% |
| BRX | BRIXMOR PROPERTY GROUP INC | $30.92 | -0.83% | -2.34% | -0.29% | 2.66% | 10.39% | 17.17% | 35.73% | 32.42% | 10.31% | $32.86 | $24.66 | 5.90% | 25.41% | 0.79 | 2,105,000 | -7.31% |
| ADC | AGREE REALTY CORP | $76.08 | -0.31% | -5.36% | -1.41% | 0.17% | -0.07% | 2.44% | 17.28% | 0.93% | 54.54% | $82.08 | $69.56 | 7.31% | 9.37% | 0.28 | 1,141,000 | -48.90% |
| CUBE | CUBESMART | $41.95 | 0.17% | -1.13% | 4.28% | 7.10% | 9.36% | 5.77% | 0.31% | -16.62% | 51.01% | $43.26 | $35.09 | 3.03% | 19.55% | 0.68 | 1,592,000 | -7.44% |
| OSK | OSHKOSH CORP | $152.81 | -2.49% | 6.99% | 5.96% | -0.30% | -6.53% | 9.52% | 43.97% | 34.27% | 183.82% | $180.49 | $116.81 | 15.34% | 30.82% | 1.14 | 531,000 | -62.45% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $391.35 | -0.92% | -1.80% | 1.33% | 15.75% | 43.01% | 93.40% | 85.18% | 146.40% | 113.06% | $411.73 | $188.60 | 4.95% | 107.51% | 0.60 | 163,000 | 20.74% |
| TTC | TORO CO | $98.92 | -0.17% | 7.13% | 1.92% | 5.19% | 2.10% | 32.67% | -3.87% | -13.18% | 113.72% | $105.19 | $67.64 | 5.96% | 46.24% | 0.77 | 519,000 | -19.91% |
| IAG | IAMGOLD CORP | $15.89 | 7.36% | 14.07% | -4.05% | -2.58% | -11.62% | 112.43% | 553.91% | 523.14% | 186.82% | $24.87 | $7.11 | 36.11% | 123.49% | 0.95 | 6,608,000 | 18.78% |
| EGO | ELDORADO GOLD CORP | $36.00 | 13.14% | 12.61% | 7.75% | 22.74% | -2.68% | 56.45% | 290.88% | 295.17% | 80.45% | $51.16 | $21.54 | 29.63% | 67.13% | 0.78 | 4,226,000 | 74.27% |
| LINE | LINEAGE INC | $41.12 | -1.96% | -7.26% | -5.45% | 12.66% | 11.92% | -7.47% | N/A | N/A | N/A | $45.75 | $31.33 | 10.12% | 31.25% | 0.82 | 896,000 | -1.86% |
| ESI | ELEMENT SOLUTIONS INC | $38.34 | -1.41% | 10.20% | -9.40% | -12.84% | 36.98% | 62.66% | 85.40% | 66.62% | 307.01% | $49.25 | $22.86 | 22.15% | 67.72% | 1.40 | 3,993,000 | 20.34% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.30 | 1.15% | -2.17% | 5.40% | 19.83% | -6.45% | -18.80% | 9.85% | -16.05% | -52.90% | $27.18 | $14.53 | 25.31% | 39.71% | 1.89 | 11,712,000 | -19.96% |
| BIO | BIO-RAD LABORATORIES INC | $347.86 | 4.50% | 6.30% | 17.86% | 35.29% | 16.13% | 27.81% | -13.36% | -54.45% | 123.13% | $352.63 | $236.73 | 1.35% | 46.94% | 0.95 | 454,000 | 71.97% |
| PODD | INSULET CORP | $133.26 | -20.12% | -21.90% | -16.59% | -20.46% | -45.19% | -52.58% | -48.91% | -52.48% | 208.76% | $354.88 | $126.50 | 62.45% | 5.34% | 1.04 | 7,118,000 | 311.21% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $99.94 | 0.37% | -0.12% | -2.45% | 9.86% | 28.19% | 20.03% | 184.49% | N/A | N/A | $105.48 | $74.38 | 5.25% | 34.36% | 0.97 | 98,000 | -47.59% |
| MHK | MOHAWK INDUSTRIES INC | $135.69 | -0.67% | 19.68% | 16.78% | 39.33% | 3.57% | 12.58% | 27.88% | -31.85% | -36.60% | $143.13 | $92.99 | 5.20% | 45.92% | 1.26 | 749,000 | -41.53% |
| PRMB | PRIMO BRANDS CORP | $25.32 | 8.72% | 9.99% | 0.16% | 24.91% | 31.67% | -4.95% | 81.25% | 50.45% | 51.98% | $26.21 | $14.36 | 3.40% | 76.32% | 0.72 | 10,278,000 | 98.38% |
| DAR | DARLING INGREDIENTS INC | $57.80 | -3.91% | -1.40% | -0.16% | -10.86% | 22.38% | 82.28% | -15.47% | -17.10% | 287.40% | $66.02 | $29.15 | 12.45% | 98.28% | 0.98 | 1,669,000 | -4.85% |
| FRHC | FREEDOM HOLDING CORP | $149.50 | -3.24% | 0.85% | -0.50% | 8.33% | 29.39% | -20.79% | 88.33% | 132.36% | N/A | $192.71 | $107.98 | 22.42% | 38.46% | 1.11 | 71,000 | 26.79% |
| JXN | JACKSON FINANCIAL INC | $134.56 | 0.71% | 11.71% | 23.04% | 24.05% | 15.84% | 55.63% | 313.01% | N/A | N/A | $137.99 | $88.20 | 2.49% | 52.56% | 1.47 | 740,000 | -28.71% |
| TKR | TIMKEN CO | $131.32 | -0.54% | -0.68% | -7.75% | 19.78% | 28.56% | 75.91% | 63.84% | 75.07% | 286.12% | $146.37 | $70.57 | 10.28% | 86.10% | 1.18 | 1,918,000 | -12.62% |
| VIAV | VIAVI SOLUTIONS INC | $38.90 | -3.52% | 20.70% | -8.30% | -27.92% | 53.63% | 291.35% | 254.28% | 140.42% | 436.55% | $60.43 | $10.02 | 35.63% | 288.22% | 1.12 | 7,053,000 | 16.91% |
| OSCR | OSCAR HEALTH INC | $30.11 | -0.89% | -1.50% | -4.23% | 67.84% | 140.69% | 117.87% | 309.10% | 93.01% | N/A | $33.10 | $10.69 | 9.03% | 181.67% | 1.55 | 6,475,000 | 195.39% |
| VOYA | VOYA FINANCIAL INC | $100.11 | -0.57% | 1.31% | 3.98% | 20.45% | 38.60% | 47.33% | 35.85% | 53.26% | 258.30% | $103.85 | $64.50 | 3.60% | 55.21% | 1.01 | 2,170,000 | 107.26% |
| VIRT | VIRTU FINANCIAL INC | $58.47 | 2.58% | 0.93% | -7.15% | 15.53% | 53.02% | 36.33% | 204.69% | 126.36% | 246.18% | $68.02 | $31.55 | 14.04% | 85.32% | 0.56 | 661,000 | -38.28% |
| SYRE | SPYRE THERAPEUTICS INC | $104.35 | -0.56% | 6.62% | 17.59% | 46.95% | 216.79% | 518.55% | 806.60% | -38.71% | -11.00% | $108.14 | $14.51 | 3.50% | 619.41% | 1.15 | 1,037,000 | 26.77% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $82.98 | -1.60% | 2.83% | 0.58% | 1.37% | -8.92% | 5.30% | 56.60% | -14.59% | 135.14% | $97.23 | $65.82 | 14.66% | 26.08% | 1.63 | 580,000 | -16.55% |
| SNEX | STONEX GROUP INC | $76.02 | 1.05% | 5.48% | -6.75% | 5.52% | 50.63% | 76.41% | 286.40% | 481.19% | 1,122.19% | $94.64 | $36.25 | 19.68% | 109.69% | 0.89 | 964,000 | -15.07% |
| AVTR | AVANTOR INC | $13.36 | -2.34% | -7.09% | 28.83% | 65.96% | 23.82% | 14.78% | -35.65% | -64.88% | N/A | $15.93 | $7.27 | 16.13% | 83.90% | 0.98 | 9,571,000 | -3.11% |
| FCFS | FIRSTCASH HOLDINGS INC | $207.98 | -3.22% | 2.85% | -7.27% | -7.45% | 17.07% | 56.05% | 109.15% | 153.42% | 306.53% | $235.68 | $133.82 | 11.75% | 55.42% | 0.64 | 332,000 | -35.41% |
| ALV | AUTOLIV INC | $123.12 | -1.17% | -1.32% | 2.75% | 4.84% | -0.97% | 9.59% | 21.35% | 25.31% | 16.00% | $132.17 | $99.16 | 6.85% | 24.16% | 1.10 | 614,000 | -3.76% |
| SNAP | SNAP INC | $5.33 | -7.94% | 12.68% | 12.21% | -12.77% | 4.10% | -43.24% | -49.57% | -93.11% | N/A | $9.28 | $3.81 | 42.56% | 39.90% | 2.02 | 70,320,000 | -20.49% |
| NNN | NNN REIT INC | $47.36 | 0.40% | -3.05% | 0.83% | 6.64% | 10.45% | 12.82% | 17.00% | -2.91% | -7.61% | $49.99 | $38.90 | 5.26% | 21.75% | 0.44 | 1,454,000 | -13.96% |
| IONS | IONIS PHARMACEUTICALS INC | $54.19 | -1.60% | 0.28% | -34.85% | -28.18% | -35.09% | 25.88% | 38.52% | 37.61% | 50.03% | $86.74 | $40.03 | 37.53% | 35.37% | 0.78 | 2,026,000 | 9.69% |
| CNM | CORE & MAIN INC | $46.53 | 0.45% | 9.82% | 1.20% | -5.12% | -16.69% | -27.34% | 42.82% | 84.57% | N/A | $67.18 | $41.88 | 30.74% | 11.12% | 1.11 | 1,158,000 | -37.67% |
| LNC | LINCOLN NATIONAL CORP | $46.91 | -0.19% | 13.23% | 22.19% | 24.96% | 19.52% | 20.96% | 69.66% | -28.45% | 3.08% | $47.67 | $32.18 | 1.58% | 45.77% | 1.46 | 1,632,000 | -10.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.