| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $54.47 | 3,105,000 | 1.21% | 63.26 | 69.38 | 77.91 | 77.27 | 81.49 | 20.05 | 2.84 | 5.26 | 10.35 | 10.67 | -6.61 | -4.63 | -1.98 | 0.90 | ||
| MKSI | MKS INC | $139.92 | 1,622,000 | 39.11% | 141.61 | 138.24 | 126.77 | 113.51 | 100.67 | 54.43 | 61.14 | 69.53 | 32.00 | 41.38 | 4.04 | 4.85 | -0.82 | 2.08 | ||
| NYT | NEW YORK TIMES CO | $57.61 | 4,897,000 | 69.56% | 57.10 | 56.36 | 57.29 | 56.61 | 53.94 | 58.08 | 69.50 | 75.86 | 89.67 | 83.95 | 0.18 | -0.03 | 0.20 | 0.75 | ||
| GNRC | GENERAC HOLDINGS INC | $159.18 | 897,000 | -37.27% | 175.57 | 180.09 | 178.14 | 171.60 | 150.37 | 35.72 | 4.12 | 5.48 | 2.57 | 2.44 | -3.91 | -0.30 | -3.61 | 1.64 | ||
| DOX | AMDOCS LTD | $83.97 | 827,000 | -7.91% | 83.95 | 83.26 | 83.57 | 86.24 | 87.37 | 53.22 | 52.94 | 60.69 | 52.95 | 65.08 | 0.20 | 0.09 | 0.12 | 0.62 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $311.00 | 55,000 | 32.85% | 305.34 | 305.93 | 321.63 | 317.09 | 305.99 | 50.78 | 30.45 | 23.70 | 68.26 | 59.20 | -4.02 | -5.17 | 1.15 | 0.74 | ||
| EGP | EASTGROUP PROPERTIES INC | $174.88 | 216,000 | 13.09% | 176.27 | 175.64 | 171.11 | 168.64 | 169.92 | 51.23 | 30.20 | 37.86 | 9.24 | 9.59 | 1.30 | 1.95 | -0.65 | 0.86 | ||
| TECH | BIO-TECHNE CORP | $59.94 | 4,296,000 | 45.09% | 62.80 | 61.92 | 57.53 | 55.41 | 56.57 | 47.45 | 31.86 | 34.30 | 0.47 | 5.55 | 1.04 | 1.68 | -0.64 | 1.18 | ||
| OVV | OVINTIV INC | $36.64 | 12,149,000 | 328.69% | 37.24 | 37.10 | 39.72 | 39.89 | 39.52 | 40.72 | 47.96 | 52.16 | 82.80 | 88.90 | -0.70 | -0.85 | 0.15 | 1.28 | ||
| BZ | KANZHUN LTD | $20.97 | 5,769,000 | 45.17% | 22.10 | 22.10 | 23.16 | 21.37 | 19.05 | 36.93 | 38.67 | 53.86 | 40.52 | 62.98 | -0.34 | -0.28 | -0.06 | 1.40 | ||
| AA | ALCOA CORP | $35.74 | 5,215,000 | 6.73% | 37.94 | 37.24 | 34.53 | 32.32 | 31.36 | 47.88 | 12.56 | 19.21 | 5.91 | 4.18 | 0.62 | 1.10 | -0.48 | 1.64 | ||
| APLD | APPLIED DIGITAL CORP | $33.09 | 19,667,000 | -31.22% | 33.55 | 33.79 | 25.74 | 18.89 | 13.04 | 56.30 | 33.73 | 36.76 | 8.39 | 10.07 | 1.93 | 2.67 | -0.74 | 2.06 | ||
| ESTC | ELASTIC NV | $87.04 | 1,162,000 | -25.47% | 88.15 | 85.73 | 86.32 | 84.38 | 89.44 | 51.61 | 72.40 | 80.50 | 70.83 | 85.69 | 1.04 | 0.73 | 0.32 | 1.79 | ||
| APPF | APPFOLIO INC | $257.50 | 299,000 | -30.79% | 248.10 | 239.77 | 259.38 | 258.34 | 239.17 | 56.95 | 89.95 | 86.97 | 92.57 | 93.63 | 0.12 | -3.89 | 4.01 | 1.03 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.20 | 3,963,000 | -27.44% | 26.07 | 26.37 | 26.47 | 25.79 | 25.80 | 38.69 | 9.68 | 10.00 | 7.72 | 3.98 | -0.32 | -0.10 | -0.21 | 0.97 | ||
| BAX | BAXTER INTERNATIONAL INC | $17.95 | 11,328,000 | -3.28% | 20.62 | 21.66 | 22.75 | 24.98 | 28.38 | 19.16 | 4.72 | 4.40 | 0.13 | 0.04 | -1.24 | -0.70 | -0.54 | 0.63 | ||
| ALV | AUTOLIV INC | $121.40 | 522,000 | 16.00% | 117.44 | 117.82 | 122.26 | 118.77 | 107.01 | 56.32 | 77.15 | 58.82 | 100.00 | 82.44 | -0.85 | -1.43 | 0.59 | 1.12 | ||
| MMYT | MAKEMYTRIP LTD | $79.96 | 885,000 | -33.76% | 82.58 | 86.66 | 93.07 | 94.74 | 98.30 | 33.21 | 18.72 | 19.82 | 46.25 | 45.55 | -4.08 | -3.40 | -0.69 | 1.30 | ||
| AOS | SMITH A O CORP | $66.03 | 983,000 | -24.56% | 66.85 | 67.99 | 70.71 | 70.05 | 68.19 | 37.73 | 10.66 | 12.72 | 20.00 | 20.20 | -1.49 | -1.25 | -0.24 | 0.86 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $394.49 | 202,000 | -20.47% | 410.02 | 434.53 | 438.38 | 451.82 | 455.69 | 34.28 | 9.18 | 6.77 | 6.14 | 2.65 | -14.98 | -8.88 | -6.10 | 0.81 | ||
| MRNA | MODERNA INC | $23.56 | 11,093,000 | -10.93% | 25.72 | 26.35 | 25.82 | 27.44 | 28.87 | 39.56 | 5.15 | 26.56 | 7.51 | 34.83 | -0.46 | -0.10 | -0.36 | 1.22 | ||
| BROS | DUTCH BROS INC | $55.56 | 7,212,000 | 50.94% | 56.74 | 55.31 | 58.10 | 61.42 | 63.76 | 48.67 | 28.28 | 35.57 | 11.37 | 12.87 | -0.03 | -0.13 | 0.10 | 1.63 | ||
| RRX | REGAL REXNORD CORP | $137.65 | 816,000 | 46.50% | 143.23 | 142.87 | 143.92 | 145.95 | 137.02 | 43.59 | 12.58 | 19.53 | 6.47 | 7.35 | -1.35 | -0.36 | -0.99 | 1.31 | ||
| SARO | STANDARDAERO INC | $27.29 | 1,453,000 | -47.09% | 28.46 | 28.07 | 27.42 | 28.23 | 27.85 | 44.25 | 32.57 | 49.78 | 14.38 | 37.08 | 0.20 | 0.31 | -0.12 | 1.10 | ||
| OC | OWENS CORNING | $111.03 | 3,769,000 | 171.93% | 124.58 | 126.06 | 138.25 | 140.90 | 145.62 | 22.27 | 15.19 | 22.48 | 31.28 | 55.91 | -4.81 | -4.26 | -0.55 | 1.26 | ||
| CDE | COEUR MINING INC | $14.19 | 19,028,000 | -31.61% | 16.99 | 18.88 | 17.46 | 13.66 | 10.12 | 33.40 | 2.66 | 6.27 | 2.15 | 0.81 | -0.80 | 0.01 | -0.81 | 1.39 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $18.45 | 3,273,000 | 20.33% | 18.15 | 18.52 | 18.47 | 17.03 | 15.90 | 49.99 | 37.55 | 20.77 | 48.07 | 23.03 | -0.22 | -0.11 | -0.10 | 0.98 | ||
| QBTS | D-WAVE QUANTUM INC | $31.02 | 31,599,000 | -4.42% | 33.20 | 35.06 | 27.58 | 22.09 | 15.55 | 48.14 | 28.62 | 35.83 | 16.97 | 23.16 | 0.91 | 1.86 | -0.95 | 1.25 | ||
| PSO | PEARSON PLC | $13.69 | 754,000 | 16.36% | 14.25 | 14.36 | 14.26 | 14.40 | 15.26 | 35.07 | 2.47 | 3.70 | 0.31 | 0.10 | -0.12 | 0.00 | -0.13 | 0.47 | ||
| UWMC | UWM HOLDINGS CORP | $5.66 | 10,198,000 | 14.91% | 5.75 | 5.59 | 5.95 | 5.23 | 5.25 | 47.64 | 74.15 | 71.46 | 78.89 | 76.64 | -0.02 | -0.05 | 0.02 | 0.96 | ||
| AMKR | AMKOR TECHNOLOGY INC | $36.55 | 3,113,000 | -42.23% | 33.66 | 32.26 | 29.21 | 25.72 | 22.76 | 65.21 | 80.81 | 76.36 | 61.14 | 51.28 | 1.75 | 1.43 | 0.32 | 1.85 | ||
| KT | KT CORP | $18.36 | 831,000 | -34.41% | 18.67 | 18.74 | 19.37 | 19.97 | 19.09 | 40.13 | 29.83 | 35.91 | 33.86 | 51.36 | -0.24 | -0.23 | -0.01 | 0.47 | ||
| MP | MP MATERIALS CORP | $54.93 | 8,227,000 | -33.23% | 62.96 | 72.76 | 70.39 | 62.64 | 43.25 | 32.76 | 2.67 | 3.11 | 0.07 | 0.27 | -4.42 | -1.93 | -2.50 | 1.58 | ||
| CPB | CAMPBELL's CO | $30.10 | 3,358,000 | -9.41% | 30.45 | 30.51 | 31.76 | 31.83 | 34.63 | 42.21 | 14.98 | 16.96 | 11.43 | 13.61 | -0.44 | -0.41 | -0.03 | 0.14 | ||
| GTLS | CHART INDUSTRIES INC | $199.53 | 498,000 | 0.61% | 199.53 | 199.73 | 199.68 | 188.75 | 175.28 | 50.65 | 31.18 | 20.43 | 19.68 | 17.27 | 0.06 | 0.17 | -0.11 | 1.60 | ||
| EPAM | EPAM SYSTEMS INC | $160.91 | 1,064,000 | 36.59% | 160.71 | 154.00 | 156.96 | 162.09 | 176.73 | 56.50 | 80.08 | 82.89 | 73.64 | 79.89 | 2.15 | 1.14 | 1.01 | 1.44 | ||
| FLS | FLOWSERVE CORP | $69.90 | 1,998,000 | 1.52% | 62.74 | 56.80 | 55.55 | 54.13 | 52.64 | 74.92 | 92.57 | 92.30 | 86.11 | 89.00 | 4.39 | 2.32 | 2.06 | 1.17 | ||
| OGE | OGE ENERGY CORP | $44.05 | 1,044,000 | -20.67% | 44.99 | 45.66 | 45.15 | 44.95 | 44.60 | 34.80 | 21.81 | 17.12 | 3.37 | 2.34 | -0.35 | -0.06 | -0.30 | 0.46 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.85 | 1,067,000 | -38.64% | 58.95 | 57.48 | 53.96 | 51.36 | 49.67 | 47.58 | 39.84 | 59.67 | 4.54 | 19.91 | 1.35 | 1.78 | -0.43 | 0.80 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.42 | 59,108,000 | 2.54% | 13.10 | 12.54 | 12.43 | 12.18 | 12.31 | 58.51 | 64.90 | 63.99 | 40.91 | 42.69 | 0.29 | 0.22 | 0.07 | 1.53 | ||
| SSB | SOUTHSTATE BANK CORP | $87.98 | 687,000 | -34.26% | 89.04 | 92.10 | 97.39 | 96.07 | 94.55 | 33.07 | 14.88 | 13.75 | 12.79 | 12.31 | -2.74 | -2.48 | -0.26 | 1.07 | ||
| PSN | PARSONS CORP | $82.91 | 1,992,000 | 90.99% | 82.69 | 83.73 | 81.84 | 78.40 | 72.35 | 49.95 | 31.99 | 23.35 | 23.71 | 14.25 | -0.35 | 0.17 | -0.52 | 0.71 | ||
| CAE | CAE INC | $27.51 | 340,000 | 43.46% | 28.06 | 27.89 | 27.74 | 28.01 | 26.34 | 44.86 | 17.12 | 24.77 | 10.67 | 15.56 | -0.09 | 0.02 | -0.11 | 1.23 | ||
| PEN | PENUMBRA INC | $225.54 | 593,000 | 4.59% | 236.91 | 245.16 | 255.92 | 251.30 | 263.19 | 32.49 | 19.82 | 15.48 | 28.06 | 15.63 | -7.38 | -5.38 | -2.00 | 1.02 | ||
| RRC | RANGE RESOURCES CORP | $37.07 | 2,583,000 | 16.09% | 36.56 | 36.63 | 36.31 | 36.69 | 37.17 | 52.39 | 72.21 | 55.37 | 87.09 | 65.90 | -0.06 | -0.04 | -0.03 | 0.99 | ||
| PPC | PILGRIMS PRIDE CORP | $36.96 | 2,192,000 | -4.45% | 37.74 | 37.81 | 40.37 | 43.52 | 46.94 | 32.12 | 51.77 | 62.59 | 49.55 | 73.41 | -0.80 | -0.95 | 0.14 | 0.52 | ||
| MGM | MGM RESORTS INTERNATIONAL | $32.01 | 4,934,000 | -22.38% | 32.07 | 32.07 | 34.30 | 35.32 | 33.89 | 44.42 | 64.20 | 61.39 | 80.19 | 73.24 | -0.62 | -0.72 | 0.10 | 1.45 | ||
| LW | LAMB WESTON HOLDINGS INC | $62.76 | 1,032,000 | -27.93% | 63.83 | 64.18 | 60.19 | 56.94 | 55.69 | 50.67 | 28.91 | 23.09 | 13.72 | 9.08 | 0.64 | 1.27 | -0.63 | 0.71 | ||
| MORN | MORNINGSTAR INC | $212.55 | 818,000 | 117.55% | 214.72 | 217.76 | 233.25 | 258.38 | 280.55 | 37.41 | 44.83 | 43.58 | 84.42 | 85.19 | -5.83 | -6.30 | 0.48 | 1.02 | ||
| FRHC | FREEDOM HOLDING CORP | $142.75 | 94,000 | -43.03% | 152.36 | 158.26 | 164.92 | 164.23 | 154.65 | 29.88 | 4.72 | 5.65 | 8.40 | 7.64 | -5.80 | -4.21 | -1.59 | 1.12 | ||
| GAP | GAP INC | $23.43 | 15,514,000 | 99.41% | 23.32 | 22.19 | 22.40 | 21.70 | 22.03 | 57.68 | 59.82 | 59.77 | 39.20 | 44.09 | 0.39 | 0.32 | 0.07 | 1.53 | ||
| WTFC | WINTRUST FINANCIAL CORP | $129.77 | 416,000 | 42.96% | 128.74 | 127.87 | 132.01 | 130.10 | 123.85 | 51.06 | 69.13 | 69.74 | 81.11 | 81.94 | -0.56 | -0.94 | 0.38 | 1.13 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.36 | 623,000 | 16.23% | 30.38 | 29.15 | 27.10 | 26.50 | 24.64 | 59.31 | 65.78 | 67.73 | 39.41 | 50.37 | 1.15 | 1.06 | 0.09 | 0.71 | ||
| GIL | GILDAN ACTIVEWEAR INC | $58.06 | 1,176,000 | -16.95% | 59.36 | 59.75 | 57.76 | 54.63 | 51.18 | 45.33 | 18.70 | 16.08 | 10.33 | 3.44 | -0.02 | 0.50 | -0.52 | 1.04 | ||
| LINE | LINEAGE INC | $37.88 | 1,609,000 | -16.46% | 39.41 | 39.79 | 40.26 | 41.44 | 47.52 | 40.33 | 24.64 | 31.03 | 12.82 | 22.31 | -0.49 | -0.25 | -0.24 | 0.77 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $78.52 | 1,379,000 | 68.17% | 77.75 | 77.24 | 83.95 | 82.31 | 79.83 | 47.62 | 70.66 | 64.37 | 90.26 | 85.91 | -1.62 | -2.04 | 0.42 | 1.67 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $63.15 | 2,160,000 | -51.06% | 70.18 | 70.34 | 69.82 | 62.40 | 57.99 | 33.91 | 24.81 | 47.74 | 27.13 | 56.42 | -0.56 | 0.29 | -0.85 | 2.10 | ||
| AUR | AURORA INNOVATION INC | $4.46 | 20,526,000 | -19.11% | 5.01 | 5.14 | 5.46 | 5.64 | 6.23 | 31.76 | 12.40 | 22.04 | 16.60 | 43.82 | -0.21 | -0.15 | -0.05 | 2.27 | ||
| SFD | SMITHFIELD FOODS INC | $21.93 | 968,000 | 11.91% | 21.95 | 21.83 | 23.08 | 23.72 | N/A | 44.87 | 35.42 | 43.29 | 66.32 | 72.81 | -0.27 | -0.38 | 0.11 | 0.52 | ||
| CUBE | CUBESMART | $37.73 | 1,507,000 | -45.36% | 39.59 | 40.40 | 40.52 | 40.84 | 41.20 | 32.58 | 14.19 | 10.98 | 9.51 | 4.32 | -0.74 | -0.23 | -0.51 | 0.69 | ||
| FIVE | FIVE BELOW INC | $155.94 | 1,380,000 | 42.86% | 158.07 | 154.53 | 152.36 | 143.35 | 116.05 | 51.95 | 36.54 | 42.59 | 28.98 | 36.19 | 1.85 | 2.00 | -0.15 | 1.41 | ||
| ICL | ICL GROUP LTD | $6.65 | 434,000 | 3.58% | 6.58 | 6.50 | 6.32 | 6.46 | 6.36 | 58.86 | 70.90 | 64.33 | 85.30 | 71.97 | 0.08 | 0.07 | 0.01 | 0.85 | ||
| TTEK | TETRA TECH INC | $32.58 | 1,936,000 | 38.48% | 32.61 | 33.03 | 34.31 | 35.48 | 33.88 | 44.24 | 29.46 | 22.21 | 36.89 | 27.69 | -0.60 | -0.57 | -0.03 | 0.95 | ||
| TTAN | SERVICETITAN INC | $91.79 | 275,000 | -39.82% | 96.19 | 95.96 | 103.30 | 106.06 | 105.48 | 35.81 | 21.64 | 30.80 | 31.26 | 39.70 | -2.48 | -2.41 | -0.07 | 0.96 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $225.80 | 2,806,000 | 406.50% | 205.36 | 196.34 | 176.51 | 159.18 | 134.29 | 71.39 | 64.19 | 65.80 | 46.58 | 39.00 | 9.92 | 9.26 | 0.67 | 1.68 | ||
| TAP | MOLSON COORS BEVERAGE CO | $45.18 | 4,005,000 | -12.55% | 44.45 | 45.49 | 46.68 | 48.28 | 52.78 | 47.74 | 23.65 | 15.42 | 31.43 | 15.39 | -0.76 | -0.68 | -0.08 | 0.46 | ||
| DVA | DAVITA INC | $121.16 | 811,000 | -28.23% | 124.09 | 125.22 | 129.74 | 134.65 | 141.94 | 37.24 | 30.31 | 24.79 | 19.21 | 10.15 | -2.59 | -1.97 | -0.63 | 0.53 | ||
| HSIC | HENRY SCHEIN INC | $72.01 | 2,365,000 | -45.74% | 65.09 | 64.25 | 66.22 | 68.30 | 69.77 | 74.08 | 87.34 | 72.13 | 100.00 | 93.66 | 0.54 | -0.50 | 1.04 | 0.63 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.61 | 31,933,000 | -43.42% | 21.93 | 22.60 | 24.11 | 23.42 | 21.97 | 19.39 | 7.33 | 13.08 | 1.90 | 6.28 | -1.04 | -0.63 | -0.41 | 1.89 | ||
| PRMB | PRIMO BRANDS CORP | $22.66 | 4,232,000 | 61.10% | 22.16 | 22.17 | 22.80 | 25.28 | 28.97 | 54.60 | 58.82 | 49.47 | 78.28 | 63.59 | -0.14 | -0.23 | 0.09 | 0.72 | ||
| WLK | WESTLAKE CORP | $65.86 | 696,000 | -20.37% | 72.57 | 74.69 | 80.00 | 80.56 | 88.29 | 28.62 | 9.16 | 14.26 | 1.12 | 2.64 | -3.37 | -2.37 | -1.00 | 1.10 | ||
| RNA | AVIDITY BIOSCIENCES INC | $69.80 | 8,228,000 | -0.51% | 65.63 | 57.30 | 49.75 | 43.03 | 36.85 | 79.46 | 97.13 | 97.11 | 97.09 | 97.26 | 6.64 | 5.18 | 1.46 | 1.23 | ||
| DY | DYCOM INDUSTRIES INC | $290.15 | 235,000 | -6.75% | 286.91 | 288.99 | 277.18 | 266.86 | 223.28 | 53.98 | 47.38 | 46.36 | 26.83 | 24.34 | 1.53 | 2.66 | -1.13 | 1.11 | ||
| BIO | BIO-RAD LABORATORIES INC | $310.01 | 180,000 | -8.16% | 322.10 | 317.18 | 299.30 | 279.40 | 270.83 | 49.21 | 28.02 | 31.30 | 12.26 | 15.09 | 4.86 | 7.97 | -3.12 | 0.95 | ||
| ADC | AGREE REALTY CORP | $72.45 | 1,097,000 | 33.29% | 73.57 | 73.68 | 72.50 | 72.74 | 73.72 | 44.26 | 17.38 | 20.52 | 2.67 | 2.85 | 0.14 | 0.43 | -0.29 | 0.37 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $137.22 | 961,000 | 98.14% | 137.73 | 136.84 | 132.91 | 123.14 | 121.68 | 54.87 | 67.41 | 68.13 | 40.14 | 41.30 | 1.47 | 1.83 | -0.35 | 0.72 | ||
| MOS | MOSAIC CO | $26.22 | 11,956,000 | 49.06% | 28.24 | 29.21 | 32.06 | 33.56 | 31.30 | 22.28 | 9.13 | 8.02 | 0.00 | 0.00 | -1.60 | -1.35 | -0.25 | 0.96 | ||
| GMED | GLOBUS MEDICAL INC | $61.51 | 1,635,000 | 43.93% | 61.81 | 60.65 | 59.35 | 58.39 | 65.87 | 55.21 | 53.45 | 52.04 | 31.62 | 25.48 | 0.76 | 0.85 | -0.09 | 0.99 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $96.20 | 654,000 | -41.71% | 97.55 | 97.93 | 99.18 | 96.89 | 97.83 | 41.89 | 41.54 | 30.14 | 22.99 | 19.51 | -0.75 | -0.37 | -0.37 | 0.86 | ||
| QRVO | QORVO INC | $89.70 | 1,964,000 | -48.84% | 92.95 | 91.49 | 91.22 | 88.95 | 81.14 | 46.08 | 15.60 | 28.31 | 15.48 | 33.33 | 0.33 | 0.69 | -0.36 | 1.64 | ||
| PRI | PRIMERICA INC | $255.26 | 297,000 | 57.98% | 261.37 | 263.62 | 269.50 | 267.55 | 271.37 | 35.07 | 20.72 | 24.08 | 36.61 | 42.19 | -3.20 | -2.64 | -0.56 | 0.92 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $191.53 | 295,000 | -9.51% | 195.03 | 196.91 | 196.41 | 185.91 | 166.66 | 42.14 | 15.50 | 14.76 | 12.83 | 8.77 | -1.34 | -0.12 | -1.22 | 0.97 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $167.70 | 2,611,000 | 125.87% | 183.50 | 179.92 | 167.70 | 162.93 | 154.85 | 41.30 | 24.45 | 30.89 | 0.00 | 0.88 | 2.85 | 5.26 | -2.41 | 1.24 | ||
| CAI | CARIS LIFE SCIENCES INC | $29.21 | 1,383,000 | 13.92% | 30.44 | 30.72 | 32.29 | N/A | N/A | 42.50 | 25.16 | 29.08 | 52.34 | 56.64 | -0.50 | -0.47 | -0.03 | 0.71 | ||
| AM | ANTERO MIDSTREAM CORP | $17.24 | 2,749,000 | -17.52% | 17.52 | 17.89 | 18.36 | 18.14 | 17.70 | 33.11 | 22.22 | 22.02 | 26.89 | 19.68 | -0.36 | -0.28 | -0.07 | 0.84 | ||
| DBX | DROPBOX INC | $29.13 | 2,422,000 | -43.48% | 29.11 | 29.01 | 29.77 | 28.73 | 28.63 | 48.73 | 64.02 | 62.38 | 70.60 | 69.33 | -0.13 | -0.17 | 0.04 | 1.02 | ||
| RGEN | REPLIGEN CORP | $145.84 | 680,000 | 9.85% | 152.93 | 152.29 | 136.99 | 129.29 | 134.79 | 48.34 | 13.69 | 15.32 | 10.17 | 12.12 | 2.73 | 5.01 | -2.28 | 1.41 | ||
| CAG | CONAGRA BRANDS INC | $17.09 | 10,988,000 | 17.34% | 17.68 | 18.08 | 18.54 | 19.14 | 21.93 | 32.39 | 10.92 | 13.69 | 3.64 | 4.03 | -0.40 | -0.28 | -0.13 | 0.21 | ||
| LYFT | LYFT INC | $20.08 | 23,040,000 | 37.00% | 20.24 | 20.10 | 20.07 | 17.56 | 15.45 | 48.97 | 46.65 | 55.50 | 47.47 | 58.12 | -0.03 | 0.05 | -0.08 | 1.67 | ||
| UMBF | UMB FINANCIAL CORP | $107.16 | 426,000 | -27.92% | 109.33 | 111.39 | 117.03 | 113.42 | 108.70 | 36.87 | 23.63 | 20.13 | 25.94 | 25.45 | -2.76 | -2.37 | -0.39 | 1.06 | ||
| IESC | IES HOLDINGS INC | $409.68 | 146,000 | 16.80% | 403.21 | 394.16 | 382.75 | 350.86 | 282.69 | 54.93 | 52.06 | 48.13 | 44.44 | 40.04 | 5.22 | 6.04 | -0.81 | 1.38 | ||
| HQY | HEALTHEQUITY INC | $94.39 | 651,000 | -28.30% | 95.04 | 94.02 | 93.05 | 94.69 | 96.34 | 51.80 | 62.95 | 63.36 | 48.39 | 45.83 | 0.57 | 0.59 | -0.02 | 0.71 | ||
| HL | HECLA MINING CO | $12.11 | 17,278,000 | 5.68% | 12.61 | 13.09 | 11.72 | 9.09 | 7.31 | 46.67 | 11.76 | 17.54 | 5.32 | 8.45 | 0.15 | 0.40 | -0.25 | 1.18 | ||
| ONB | OLD NATIONAL BANCORP | $20.68 | 2,272,000 | -20.64% | 20.52 | 20.67 | 21.66 | 21.70 | 21.66 | 46.83 | 46.27 | 41.67 | 84.00 | 76.32 | -0.33 | -0.37 | 0.04 | 0.96 | ||
| CORT | CORCEPT THERAPEUTICS INC | $76.65 | 1,022,000 | -9.56% | 72.93 | 74.90 | 76.68 | 73.87 | 70.85 | 51.92 | 40.95 | 34.31 | 55.91 | 46.95 | -1.47 | -1.42 | -0.05 | 0.90 | ||
| KVYO | KLAVIYO INC | $26.88 | 5,646,000 | 13.40% | 26.05 | 25.39 | 28.84 | 30.63 | 33.13 | 51.46 | 84.82 | 78.26 | 94.72 | 93.40 | -0.58 | -0.97 | 0.39 | 1.66 | ||
| VMI | VALMONT INDUSTRIES INC | $409.12 | 165,000 | 41.03% | 413.32 | 408.46 | 391.35 | 370.88 | 343.06 | 54.11 | 52.91 | 57.15 | 9.36 | 16.23 | 5.83 | 7.39 | -1.56 | 0.96 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $48.14 | 754,000 | 71.36% | 46.87 | 46.59 | 46.59 | 43.37 | 39.13 | 59.34 | 42.59 | 38.05 | 66.08 | 57.40 | 0.27 | 0.16 | 0.11 | 1.11 | ||
| SUN | SUNOCO LP | $52.55 | 644,000 | -20.40% | 53.07 | 52.58 | 51.30 | 52.13 | 54.34 | 52.08 | 35.79 | 39.58 | 16.97 | 12.30 | 0.41 | 0.61 | -0.19 | 0.51 | ||
| NICE | NICE LTD | $129.34 | 361,000 | -51.48% | 133.69 | 132.90 | 139.05 | 147.40 | 153.37 | 38.15 | 41.30 | 62.47 | 52.89 | 74.17 | -1.88 | -2.04 | 0.16 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.