| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIMB | TIM SA | $21.65 | 1.12% | 0.70% | -3.73% | -15.69% | 7.82% | 12.58% | 42.43% | 80.57% | 108.37% | $28.22 | $17.65 | 23.28% | 22.66% | 0.52 | 292,000 | 0.69% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $55.52 | -9.84% | 4.18% | 9.38% | 74.92% | 102.26% | 74.15% | 34.59% | 108.64% | N/A | $61.68 | $22.41 | 9.98% | 147.75% | 1.84 | 3,406,000 | -1.65% |
| CACI | CACI INTERNATIONAL INC | $467.68 | 3.99% | -7.28% | -6.67% | -20.64% | -14.12% | 2.20% | 42.46% | 80.77% | 414.56% | $683.50 | $434.73 | 31.58% | 7.58% | 0.47 | 288,000 | -22.58% |
| AGX | ARGAN INC | $736.77 | -6.74% | 6.72% | 9.86% | 59.08% | 121.10% | 253.28% | 1,805.77% | 1,476.65% | 1,667.68% | $791.38 | $196.90 | 6.90% | 274.18% | 0.90 | 438,000 | 52.61% |
| GSAT | GLOBALSTAR INC | $79.91 | 0.13% | 0.20% | -4.40% | 31.86% | 25.35% | 235.90% | 448.61% | 200.98% | 336.67% | $84.70 | $22.35 | 5.65% | 257.51% | 1.47 | 928,000 | -28.89% |
| FIVE | FIVE BELOW INC | $185.95 | -3.88% | -1.83% | -15.89% | -19.33% | -0.99% | 49.47% | -6.29% | -4.93% | 301.27% | $251.53 | $124.73 | 26.07% | 49.08% | 1.37 | 993,000 | 0.51% |
| BXP | BXP INC | $64.34 | -0.88% | -2.11% | 6.15% | 21.30% | -6.48% | -9.37% | 24.93% | -45.81% | -50.50% | $79.33 | $49.72 | 18.90% | 29.40% | 1.02 | 1,459,000 | 12.32% |
| MICC | MAGNUM ICE CREAM CO NV | $16.74 | 2.39% | -3.96% | 6.90% | 13.57% | 6.83% | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 16.01% | 29.37% | 0.47 | 1,346,000 | -61.01% |
| MOH | MOLINA HEALTHCARE INC | $196.56 | -0.44% | -1.82% | 11.56% | 45.34% | 19.84% | -32.49% | -31.74% | -20.90% | 283.91% | $311.52 | $121.06 | 36.90% | 62.37% | 0.38 | 700,000 | -21.08% |
| FLS | FLOWSERVE CORP | $79.98 | -1.96% | -0.66% | 9.04% | 7.70% | 12.27% | 72.26% | 123.97% | 97.00% | 59.07% | $92.41 | $47.70 | 13.45% | 67.67% | 1.21 | 2,065,000 | 111.79% |
| ERIE | ERIE INDEMNITY CO | $221.12 | 4.47% | -2.00% | -0.87% | -10.07% | -22.08% | -38.04% | 4.75% | 16.29% | 124.53% | $380.67 | $204.63 | 41.91% | 8.06% | 0.47 | 235,000 | -13.92% |
| SCI | SERVICE CORP INTERNATIONAL | $73.90 | 1.01% | -0.91% | -3.60% | -3.41% | -5.68% | -6.97% | 16.25% | 41.98% | 171.39% | $88.67 | $68.41 | 16.65% | 8.03% | 0.51 | 1,329,000 | 16.68% |
| R | RYDER SYSTEM INC | $263.36 | -0.64% | -4.11% | 5.89% | 32.66% | 33.69% | 71.28% | 221.09% | 259.05% | 299.94% | $284.04 | $154.39 | 7.28% | 70.58% | 1.07 | 402,000 | 47.25% |
| MUSA | MURPHY USA INC | $550.82 | -0.09% | -3.36% | 3.70% | 20.06% | 35.31% | 29.54% | 88.32% | 320.34% | 649.41% | $636.03 | $345.23 | 13.40% | 59.55% | 0.37 | 230,000 | -19.58% |
| PL | PLANET LABS PBC | $28.53 | -0.83% | 1.13% | -40.96% | -15.64% | 37.63% | 438.30% | 829.32% | 188.18% | N/A | $51.75 | $5.42 | 44.87% | 426.38% | 1.82 | 12,771,000 | -15.96% |
| SUZ | SUZANO SA | $8.04 | -2.07% | -4.51% | -3.48% | -17.88% | -13.55% | -14.19% | -15.81% | -31.05% | N/A | $11.54 | $7.92 | 30.30% | 1.52% | 0.61 | 2,711,000 | -2.66% |
| HL | HECLA MINING CO | $15.07 | -5.69% | -9.87% | -14.28% | -15.38% | -25.76% | 158.93% | 202.61% | 91.97% | 223.39% | $34.17 | $5.48 | 55.90% | 175.25% | 1.25 | 37,493,000 | 27.07% |
| GDDY | GODADDY INC | $76.10 | 1.48% | -3.44% | -14.48% | -9.54% | -39.96% | -57.05% | 5.18% | -10.97% | 134.30% | $181.49 | $71.59 | 58.07% | 6.30% | 0.91 | 3,309,000 | -8.31% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $68.49 | 2.04% | 2.64% | 9.16% | 24.41% | 15.58% | 38.45% | 157.48% | 28.89% | 143.22% | $68.56 | $46.19 | 0.10% | 48.28% | 1.30 | 2,426,000 | 107.00% |
| HBM | HUDBAY MINERALS INC | $25.36 | -9.14% | -12.85% | -4.48% | 34.54% | 27.18% | 161.85% | 445.38% | 288.36% | 395.31% | $32.15 | $8.93 | 21.11% | 183.99% | 1.60 | 5,755,000 | 55.54% |
| FIG | FIGMA INC | $18.99 | -0.47% | 5.62% | -13.52% | -18.15% | -50.53% | N/A | N/A | N/A | N/A | $142.92 | $16.60 | 86.71% | 14.40% | 1.31 | 16,821,000 | 3.84% |
| KRYS | KRYSTAL BIOTECH INC | $340.21 | -0.94% | 5.21% | 12.40% | 36.04% | 34.28% | 146.67% | 184.69% | 414.46% | N/A | $356.50 | $130.50 | 4.57% | 160.70% | 1.31 | 257,000 | -37.62% |
| APGE | APOGEE THERAPEUTICS INC | $132.88 | 0.25% | 55.89% | 60.46% | 67.69% | 71.90% | 221.35% | N/A | N/A | N/A | $133.16 | $34.34 | 0.21% | 286.95% | 1.24 | 10,192,000 | -83.35% |
| OC | OWENS CORNING | $124.12 | -0.40% | -3.31% | 3.39% | 16.56% | 9.31% | -8.36% | 0.05% | 28.36% | 141.90% | $159.42 | $97.56 | 22.14% | 27.22% | 1.27 | 430,000 | -50.69% |
| GTLS | CHART INDUSTRIES INC | $208.80 | -0.09% | 0.72% | 0.46% | 0.83% | 1.37% | 45.00% | 39.82% | 44.47% | 677.65% | $209.13 | $148.44 | 0.16% | 40.66% | 1.45 | 776,000 | -16.65% |
| OGE | OGE ENERGY CORP | $48.37 | 1.43% | 1.04% | -0.08% | 3.69% | 12.54% | 8.09% | 35.57% | 42.98% | 54.83% | $50.13 | $41.70 | 3.51% | 16.00% | 0.40 | 1,277,000 | 6.95% |
| PODD | INSULET CORP | $143.90 | 3.55% | -2.57% | -6.44% | -36.63% | -49.60% | -53.23% | -50.01% | -48.71% | 388.62% | $354.88 | $138.79 | 59.45% | 3.68% | 1.05 | 1,815,000 | 7.72% |
| CYTK | CYTOKINETICS INC | $80.01 | 1.06% | 6.38% | 4.88% | 31.27% | 26.42% | 145.13% | 127.17% | 258.63% | 789.99% | $80.80 | $32.63 | 0.98% | 145.20% | 0.95 | 1,842,000 | -35.39% |
| OKLO | OKLO INC | $57.19 | -2.07% | -0.45% | -16.75% | 1.65% | -30.15% | 3.77% | 439.63% | N/A | N/A | $193.84 | $44.88 | 70.50% | 27.43% | 1.18 | 9,253,000 | 14.79% |
| EHC | ENCOMPASS HEALTH CORP | $99.90 | 1.24% | 0.06% | -4.78% | 2.44% | -6.84% | -16.90% | 53.55% | 24.66% | 144.73% | $127.99 | $92.77 | 21.95% | 7.69% | 0.57 | 1,038,000 | 17.16% |
| VIRT | VIRTU FINANCIAL INC | $63.41 | 2.09% | 8.02% | 22.18% | 47.88% | 89.96% | 49.52% | 257.44% | 127.28% | 258.86% | $64.88 | $31.55 | 2.27% | 100.98% | 0.56 | 1,439,000 | -31.28% |
| SFD | SMITHFIELD FOODS INC | $24.97 | 1.79% | -3.78% | -4.86% | 6.35% | 10.83% | 5.76% | N/A | N/A | N/A | $29.81 | $21.09 | 16.22% | 18.37% | 0.36 | 1,060,000 | 44.61% |
| DCI | DONALDSON CO INC | $84.64 | -1.52% | -2.48% | -0.14% | -1.18% | -7.53% | 22.45% | 39.51% | 37.14% | 134.46% | $112.84 | $68.80 | 24.99% | 23.02% | 0.87 | 403,000 | -38.66% |
| WLK | WESTLAKE CORP | $76.48 | -1.89% | -9.31% | -13.84% | -29.51% | 4.35% | 3.97% | -32.20% | -17.05% | 71.02% | $124.23 | $56.33 | 38.44% | 35.77% | 1.03 | 740,000 | -12.74% |
| FCFS | FIRSTCASH HOLDINGS INC | $223.51 | -2.35% | 1.68% | -3.68% | 15.44% | 37.77% | 71.75% | 141.01% | 180.76% | 343.38% | $235.68 | $119.21 | 5.16% | 87.50% | 0.64 | 464,000 | 28.89% |
| ONB | OLD NATIONAL BANCORP | $25.32 | 1.24% | 1.28% | 4.37% | 17.49% | 9.90% | 20.34% | 89.10% | 42.09% | 94.47% | $26.17 | $19.39 | 3.25% | 30.58% | 0.95 | 3,700,000 | 24.66% |
| GIL | GILDAN ACTIVEWEAR INC | $52.76 | 1.29% | 4.81% | -11.88% | -7.63% | -16.41% | 11.73% | 74.13% | 44.55% | 82.18% | $73.70 | $46.00 | 28.41% | 14.70% | 1.07 | 1,861,000 | 5.62% |
| PAYP | PAYPAY CORP | $14.61 | 6.49% | 9.19% | -25.50% | -39.40% | N/A | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 41.30% | 21.04% | 1.90 | 1,909,000 | -15.83% |
| NUVL | NUVALENT INC | $123.44 | 0.02% | 0.04% | 17.62% | 28.01% | 17.75% | 62.46% | 181.51% | N/A | N/A | $123.62 | $71.13 | 0.15% | 73.54% | 1.43 | 1,330,000 | -35.97% |
| BRX | BRIXMOR PROPERTY GROUP INC | $31.77 | 1.89% | 0.03% | 1.99% | 10.16% | 21.72% | 21.35% | 52.96% | 37.89% | 23.76% | $32.80 | $24.66 | 3.14% | 28.86% | 0.81 | 2,476,000 | 11.78% |
| FRVO | FERVO ENERGY CO | $32.96 | -9.35% | -2.80% | -16.58% | N/A | N/A | N/A | N/A | N/A | N/A | $42.65 | $32.39 | 22.72% | 1.75% | 1.28 | 2,450,000 | -22.91% |
| HLI | HOULIHAN LOKEY INC | $140.60 | -0.23% | -1.79% | -6.76% | 0.13% | -21.00% | -20.63% | 49.80% | 79.02% | 471.78% | $211.78 | $133.83 | 33.61% | 5.06% | 0.93 | 571,000 | -7.46% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $117.00 | -3.40% | -3.33% | 2.55% | 2.04% | 16.44% | 26.17% | 116.91% | 198.70% | 309.66% | $137.42 | $76.01 | 14.86% | 53.93% | 0.86 | 690,000 | 43.45% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.85 | 1.97% | 1.94% | 1.12% | 4.16% | -14.21% | 4.29% | 64.53% | 59.46% | 107.66% | $46.76 | $35.60 | 14.78% | 11.94% | 0.57 | 1,203,000 | 15.78% |
| SSB | SOUTHSTATE BANK CORP | $98.82 | 1.74% | 1.22% | 3.41% | 9.04% | 3.00% | 12.03% | 53.61% | 18.55% | 43.16% | $108.46 | $84.48 | 8.89% | 16.98% | 1.02 | 537,000 | 40.58% |
| TKR | TIMKEN CO | $137.64 | -3.05% | -1.88% | 8.02% | 39.04% | 59.88% | 93.37% | 62.10% | 72.68% | 311.36% | $144.10 | $70.57 | 4.48% | 95.05% | 1.18 | 1,165,000 | 16.04% |
| IAG | IAMGOLD CORP | $16.18 | -4.32% | -10.56% | -6.47% | -4.09% | -8.64% | 112.06% | 527.13% | 425.32% | 303.49% | $24.87 | $6.69 | 34.94% | 141.85% | 0.94 | 4,845,000 | -1.40% |
| FRO | FRONTLINE PLC | $42.88 | 3.13% | 8.78% | 17.25% | 26.75% | 99.35% | 130.79% | 198.82% | 392.87% | 408.06% | $42.88 | $16.25 | 0.00% | 163.88% | 0.65 | 3,291,000 | -34.56% |
| FROG | JFROG LTD | $78.71 | -1.48% | 0.29% | 7.81% | 84.59% | 18.08% | 89.57% | 196.57% | 68.11% | N/A | $89.16 | $34.05 | 11.72% | 131.16% | 1.33 | 1,806,000 | 15.18% |
| PSO | PEARSON PLC | $14.99 | 0.47% | -1.96% | -1.38% | 16.93% | 6.16% | 3.02% | 44.97% | 26.07% | 13.56% | $15.64 | $12.02 | 4.16% | 24.71% | 0.49 | 703,000 | 11.76% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $50.80 | -0.57% | -9.83% | -10.56% | -39.30% | -38.27% | 16.43% | 266.26% | 88.99% | 1,130.02% | $134.00 | $39.00 | 62.09% | 30.26% | 1.24 | 3,494,000 | -23.18% |
| GME | GAMESTOP CORP | $21.08 | -0.28% | -1.77% | -3.79% | -8.47% | -1.40% | -7.62% | -11.05% | -61.56% | 220.27% | $28.10 | $19.93 | 24.98% | 5.77% | 1.50 | 3,939,000 | -5.88% |
| SIRI | SIRIUS XM HOLDINGS INC | $28.08 | 0.50% | 0.79% | -5.23% | 24.97% | 37.38% | 28.16% | -26.68% | -55.36% | -29.80% | $30.11 | $19.77 | 6.74% | 42.03% | 0.82 | 5,153,000 | -18.44% |
| CFR | CULLEN/FROST BANKERS INC | $149.98 | 0.39% | 2.52% | 7.48% | 12.26% | 15.98% | 18.55% | 44.81% | 34.39% | 125.03% | $150.23 | $119.00 | 0.17% | 26.03% | 0.91 | 437,000 | 19.73% |
| DPZ | DOMINOS PIZZA INC | $283.03 | -4.09% | -11.69% | -8.82% | -22.84% | -33.59% | -38.15% | -10.67% | -38.03% | 122.42% | $496.00 | $282.00 | 42.94% | 0.37% | 0.66 | 1,489,000 | 23.98% |
| JOBY | JOBY AVIATION INC | $9.55 | -3.14% | 2.25% | -17.10% | 2.91% | -33.03% | 12.22% | 51.11% | -4.12% | N/A | $20.95 | $7.75 | 54.42% | 23.23% | 1.99 | 37,647,000 | -21.02% |
| AHR | AMERICAN HEALTHCARE REIT INC | $48.67 | 3.20% | 3.84% | -4.57% | 1.25% | 0.66% | 32.91% | N/A | N/A | N/A | $54.67 | $35.46 | 10.97% | 37.25% | 0.46 | 2,147,000 | 33.52% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.39 | 1.75% | 0.30% | 19.24% | 1.34% | -11.77% | 9.62% | 5.10% | -34.23% | -53.90% | $27.18 | $14.53 | 24.98% | 40.33% | 1.92 | 18,017,000 | 29.25% |
| LINE | LINEAGE INC | $40.82 | 1.06% | -4.69% | -2.13% | 15.87% | 18.15% | -10.42% | N/A | N/A | N/A | $46.50 | $31.33 | 12.21% | 30.29% | 0.87 | 695,000 | -21.47% |
| ENSG | ENSIGN GROUP INC | $158.89 | 1.35% | 1.25% | -7.85% | -21.51% | -11.04% | 4.42% | 74.78% | 86.38% | 677.73% | $218.00 | $134.80 | 27.11% | 17.88% | 0.56 | 924,000 | 8.07% |
| CORZ | CORE SCIENTIFIC INC | $29.16 | 0.28% | 3.85% | 10.58% | 75.87% | 88.37% | 156.92% | N/A | N/A | N/A | $30.46 | $11.82 | 4.27% | 146.80% | 2.40 | 7,854,000 | -19.07% |
| QBTS | D-WAVE QUANTUM INC | $25.03 | 2.29% | 4.55% | -10.03% | 53.46% | -14.05% | 67.54% | 1,435.58% | 152.57% | N/A | $46.75 | $12.76 | 46.46% | 96.24% | 1.58 | 46,484,000 | 76.11% |
| AMG | AFFILIATED MANAGERS GROUP INC | $350.22 | -1.98% | -2.04% | 13.47% | 27.22% | 19.82% | 90.91% | 145.03% | 129.56% | 119.49% | $363.89 | $186.39 | 3.76% | 87.90% | 1.24 | 200,000 | -23.66% |
| CUBE | CUBESMART | $40.85 | 0.89% | -0.85% | 2.23% | 9.96% | 15.53% | -4.76% | -5.83% | -13.05% | 38.05% | $43.63 | $35.09 | 6.37% | 16.41% | 0.70 | 1,236,000 | -1.83% |
| CTRE | CARETRUST REIT INC | $38.80 | 3.49% | 4.78% | -7.53% | 3.60% | 5.66% | 26.51% | 100.21% | 67.10% | 190.64% | $43.08 | $29.91 | 9.94% | 29.74% | 0.47 | 1,937,000 | -31.46% |
| GWRE | GUIDEWIRE SOFTWARE INC | $109.63 | 6.76% | -6.67% | -20.19% | -30.09% | -46.82% | -54.01% | 55.55% | -2.14% | 73.91% | $272.60 | $102.30 | 59.78% | 7.17% | 1.05 | 3,184,000 | 54.71% |
| HSIC | HENRY SCHEIN INC | $80.10 | 1.82% | -1.37% | 8.39% | 7.57% | 4.71% | 11.42% | 1.52% | 7.56% | -9.80% | $89.29 | $61.95 | 10.29% | 29.31% | 0.62 | 1,131,000 | 24.42% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $34.51 | 3.76% | -2.62% | 6.74% | -0.23% | -33.28% | -49.74% | -20.00% | N/A | N/A | $69.22 | $29.28 | 50.14% | 17.86% | 0.58 | 2,240,000 | -5.76% |
| AYI | ACUITY INC (DE) | $298.69 | -7.14% | -2.50% | 0.37% | 6.97% | -19.56% | 6.36% | 86.36% | 56.15% | 17.18% | $380.17 | $257.04 | 21.43% | 16.20% | 1.12 | 575,000 | 75.30% |
| COLB | COLUMBIA BANKING SYSTEM INC | $31.27 | 1.30% | 1.26% | 3.99% | 16.38% | 9.30% | 36.52% | 52.69% | -20.43% | 5.25% | $32.70 | $22.77 | 4.37% | 37.33% | 1.09 | 2,212,000 | -11.70% |
| CAVA | CAVA GROUP INC | $77.57 | -4.09% | -11.15% | -3.42% | -10.91% | 30.70% | 3.08% | 93.20% | N/A | N/A | $98.76 | $43.41 | 21.46% | 78.69% | 1.78 | 4,384,000 | 63.03% |
| OSCR | OSCAR HEALTH INC | $29.93 | 4.87% | 4.80% | 36.73% | 145.13% | 101.68% | 46.57% | 251.29% | 28.18% | N/A | $30.08 | $10.69 | 0.50% | 179.98% | 1.56 | 7,701,000 | 49.27% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $51.60 | 1.71% | -0.31% | 6.46% | 7.17% | 7.34% | -29.24% | -52.70% | -71.95% | -48.00% | $88.24 | $39.41 | 41.52% | 30.93% | 0.93 | 814,000 | 8.10% |
| CNM | CORE & MAIN INC | $46.45 | -1.69% | -2.76% | -4.78% | -4.05% | -13.57% | -20.38% | 59.40% | N/A | N/A | $67.18 | $43.96 | 30.86% | 5.66% | 1.11 | 1,747,000 | -31.27% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $186.60 | 2.78% | 0.98% | 19.06% | 18.10% | -8.02% | 26.61% | -10.21% | -49.15% | 121.67% | $228.88 | $144.26 | 18.47% | 29.35% | 1.27 | 417,000 | -5.01% |
| LEVI | LEVI STRAUSS & CO | $23.37 | -1.02% | -1.85% | 1.43% | 25.51% | 11.44% | 29.76% | 62.18% | -9.80% | N/A | $24.82 | $17.72 | 5.84% | 31.88% | 1.30 | 1,911,000 | 9.70% |
| ADC | AGREE REALTY CORP | $74.37 | 1.34% | -0.48% | -1.51% | -1.78% | 3.23% | -1.89% | 14.36% | 5.97% | 65.41% | $82.08 | $69.56 | 9.39% | 6.91% | 0.30 | 495,000 | -14.06% |
| SARO | STANDARDAERO INC | $26.85 | -1.50% | 0.07% | -0.74% | 2.72% | -8.67% | -10.38% | N/A | N/A | N/A | $34.48 | $23.84 | 22.13% | 12.63% | 1.15 | 2,088,000 | -48.44% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $370.60 | 0.00% | -1.43% | 1.16% | 19.43% | 44.22% | 78.78% | 106.70% | 113.69% | 113.14% | $397.00 | $188.60 | 6.65% | 96.51% | 0.62 | 349,000 | 80.83% |
| JKHY | JACK HENRY & ASSOCIATES INC | $125.25 | 1.48% | -3.12% | -8.82% | -23.30% | -32.41% | -30.81% | -23.07% | -23.78% | 48.45% | $193.39 | $121.04 | 35.23% | 3.48% | 0.53 | 1,116,000 | -34.85% |
| ESE | ESCO TECHNOLOGIES INC | $343.08 | -2.81% | 4.13% | 12.46% | 28.03% | 68.49% | 81.27% | 247.25% | 278.51% | 729.50% | $357.00 | $174.92 | 3.90% | 96.14% | 0.95 | 278,000 | 13.47% |
| ASR | SOUTHEAST AIRPORT GROUP | $296.01 | -1.41% | -3.00% | -4.38% | -7.43% | -10.64% | -1.93% | 6.29% | 62.11% | 85.01% | $381.52 | $275.00 | 22.41% | 7.64% | 0.75 | 92,000 | 33.33% |
| ACM | AECOM | $69.07 | 1.78% | -2.81% | -4.69% | -23.31% | -29.35% | -38.08% | -18.73% | 11.66% | 103.51% | $135.52 | $67.27 | 49.03% | 2.68% | 0.91 | 2,122,000 | 4.43% |
| HUBS | HUBSPOT INC | $173.29 | 0.28% | -5.23% | -12.48% | -33.87% | -56.35% | -67.70% | -66.17% | -70.67% | 256.12% | $566.89 | $170.54 | 69.43% | 1.61% | 1.67 | 1,533,000 | -30.88% |
| DDS | DILLARD's INC | $567.85 | -0.27% | 3.05% | -1.54% | -0.20% | -9.19% | 40.80% | 76.53% | 217.15% | 845.63% | $741.98 | $404.00 | 23.47% | 40.56% | 1.32 | 103,000 | -13.45% |
| PRI | PRIMERICA INC | $283.72 | 1.30% | 0.31% | 1.84% | 13.54% | 8.18% | 6.36% | 50.17% | 90.60% | 387.66% | $288.03 | $230.09 | 1.50% | 23.31% | 0.84 | 158,000 | -21.78% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $145.85 | 2.25% | -0.71% | -6.88% | -22.46% | -35.83% | -15.95% | -3.68% | -2.58% | 5.47% | $246.33 | $140.08 | 40.79% | 4.12% | 0.78 | 823,000 | 60.43% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.68 | 2.44% | -0.98% | 1.38% | 16.69% | -6.80% | 8.01% | 130.12% | -15.42% | 131.84% | $97.23 | $65.82 | 17.02% | 22.59% | 1.65 | 682,000 | -14.21% |
| TECH | BIO-TECHNE CORP | $56.26 | 1.17% | 0.41% | 17.28% | 8.19% | -5.05% | 14.12% | -26.57% | -49.36% | 99.61% | $72.16 | $43.20 | 22.03% | 30.23% | 1.15 | 1,987,000 | 4.03% |
| PRMB | PRIMO BRANDS CORP | $24.26 | 3.10% | -0.49% | 1.21% | 29.11% | 48.29% | -19.35% | 93.00% | 47.66% | 58.67% | $30.98 | $14.36 | 21.68% | 68.94% | 0.73 | 2,311,000 | 35.86% |
| QRVO | QORVO INC | $99.60 | -2.33% | 3.15% | -7.97% | 26.46% | 15.48% | 23.08% | 2.34% | -44.01% | 70.90% | $109.49 | $74.93 | 9.03% | 32.92% | 1.56 | 1,594,000 | -27.74% |
| NNN | NNN REIT INC | $46.02 | 1.90% | -0.30% | 2.13% | 8.23% | 17.85% | 5.99% | 11.56% | -3.38% | -2.89% | $46.90 | $38.90 | 1.87% | 18.30% | 0.46 | 1,007,000 | 8.63% |
| LGN | LEGENCE CORP | $81.02 | -8.14% | -5.16% | -6.83% | 55.33% | 81.17% | N/A | N/A | N/A | N/A | $107.24 | $26.96 | 24.45% | 200.52% | 2.46 | 1,335,000 | 26.78% |
| ALV | AUTOLIV INC | $116.64 | -1.44% | -4.35% | -8.35% | 11.77% | -2.91% | 5.61% | 41.26% | 17.95% | -6.30% | $132.17 | $99.16 | 11.75% | 17.63% | 1.11 | 696,000 | -32.56% |
| TEM | TEMPUS AI INC | $48.61 | 1.59% | -3.86% | 4.18% | -1.08% | -24.89% | -25.96% | N/A | N/A | N/A | $104.32 | $41.73 | 53.40% | 16.49% | 2.71 | 4,967,000 | -3.35% |
| VSAT | VIASAT INC | $63.88 | -0.54% | 2.29% | -21.52% | 29.94% | 77.99% | 397.90% | 64.89% | 27.50% | -10.42% | $89.79 | $13.04 | 28.85% | 389.88% | 1.59 | 1,768,000 | -34.69% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $94.73 | 0.37% | -3.37% | -1.17% | 4.59% | 15.12% | 19.05% | N/A | N/A | N/A | $99.82 | $74.38 | 5.10% | 27.36% | 1.00 | 125,000 | -48.77% |
| OSK | OSHKOSH CORP | $139.52 | -1.95% | 1.03% | 7.80% | -3.69% | 6.45% | 28.39% | 72.61% | 14.64% | 186.84% | $180.49 | $108.89 | 22.70% | 28.13% | 1.14 | 467,000 | -8.79% |
| TTC | TORO CO | $91.16 | -1.12% | 0.49% | -0.45% | -2.52% | 16.02% | 29.64% | -6.42% | -15.07% | 106.13% | $105.19 | $67.64 | 13.33% | 34.77% | 0.77 | 663,000 | -43.91% |
| RRC | RANGE RESOURCES CORP | $36.72 | -0.16% | -2.11% | -8.31% | -17.85% | 2.20% | -11.26% | 30.68% | 132.85% | -19.19% | $48.31 | $32.60 | 23.99% | 12.64% | 0.93 | 3,527,000 | 1.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.