| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDP | MEDPACE HOLDINGS INC | $321.50 | -0.81% | 1.61% | 6.90% | 9.93% | -8.05% | -21.38% | 101.84% | 225.51% | N/A | $459.77 | $250.05 | 30.07% | 28.57% | 1.19 | 176,000 | -53.56% |
| RRC | RANGE RESOURCES CORP | $38.62 | 0.36% | -4.70% | -0.13% | 15.67% | 5.38% | 14.13% | 47.88% | 478.51% | -17.25% | $43.49 | $27.29 | 11.20% | 41.52% | 0.99 | 1,218,000 | -68.60% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $118.80 | -2.63% | 0.71% | -0.93% | 15.58% | 1.55% | -24.84% | 18.03% | 142.60% | 299.28% | $179.57 | $93.92 | 33.84% | 26.50% | 1.35 | 455,000 | -58.41% |
| ESTC | ELASTIC NV | $87.20 | -1.06% | 2.31% | 0.67% | 15.59% | -12.57% | -25.44% | 8.50% | -7.54% | N/A | $123.96 | $69.00 | 29.65% | 26.38% | 1.75 | 1,212,000 | -16.87% |
| PEGA | PEGASYSTEMS INC | $54.03 | 1.20% | 1.02% | 7.17% | 73.07% | 16.40% | 85.26% | 116.43% | 9.70% | 381.97% | $56.84 | $28.31 | 4.94% | 90.89% | 1.40 | 1,165,000 | -17.20% |
| EMN | EASTMAN CHEMICAL CO | $79.57 | -1.65% | 4.82% | -2.11% | 6.26% | -11.55% | -18.27% | -13.79% | 9.76% | -0.11% | $114.50 | $70.90 | 30.51% | 12.23% | 1.07 | 798,000 | -67.30% |
| LAD | LITHIA MOTORS INC | $352.90 | -1.89% | 2.49% | 7.00% | 23.79% | 0.40% | 39.17% | 20.22% | 116.14% | 211.52% | $405.68 | $243.04 | 13.01% | 45.20% | 1.21 | 81,000 | -69.55% |
| BIRK | BIRKENSTOCK HOLDING PLC | $48.82 | 0.00% | -0.73% | -12.98% | 11.01% | -15.10% | -13.99% | N/A | N/A | N/A | $64.78 | $40.56 | 24.64% | 20.37% | 1.07 | 725,000 | -57.82% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.37 | -2.31% | -1.94% | 2.32% | 33.47% | -6.72% | -14.01% | 98.24% | 117.85% | 54.42% | $12.86 | $6.94 | 19.36% | 49.42% | 1.40 | 5,715,000 | -56.98% |
| DAY | DAYFORCE INC | $57.27 | -1.17% | 2.18% | -4.33% | 10.46% | -20.54% | 16.80% | 9.44% | -32.42% | N/A | $82.69 | $47.08 | 30.74% | 21.64% | 1.51 | 784,000 | -37.53% |
| WIX | WIXCOM LTD | $164.29 | -0.37% | 3.29% | 6.31% | 11.07% | -25.84% | 5.24% | 131.02% | -42.12% | 593.56% | $247.11 | $137.94 | 33.52% | 19.10% | 1.58 | 495,000 | -25.79% |
| MLI | MUELLER INDUSTRIES INC | $82.64 | -0.54% | 3.42% | 6.13% | 17.75% | 3.88% | 45.47% | 206.34% | 532.23% | 381.35% | $96.81 | $55.72 | 14.64% | 48.31% | 1.09 | 534,000 | -29.46% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $117.83 | -0.53% | 6.16% | 8.51% | 34.02% | 2.66% | 51.96% | 58.11% | 203.97% | 124.24% | $131.91 | $76.75 | 10.67% | 53.52% | 1.19 | 382,000 | -31.17% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.50 | -0.05% | 0.22% | 0.58% | 2.73% | 3.72% | 42.44% | 46.21% | N/A | N/A | $39.21 | $24.43 | 6.91% | 49.41% | 0.86 | 768,000 | -65.76% |
| WING | WINGSTOP INC | $327.28 | -0.57% | -3.37% | -13.49% | 47.24% | 15.30% | -19.95% | 256.95% | 132.56% | 1,043.76% | $433.86 | $204.00 | 24.57% | 60.43% | 1.26 | 279,000 | -60.31% |
| SKM | SK TELECOM CO LTD | $23.58 | -7.76% | -6.85% | 0.60% | 3.18% | 2.45% | 5.02% | -3.80% | -33.62% | -46.04% | $24.58 | $19.84 | 4.07% | 18.85% | 0.47 | 198,000 | -54.38% |
| PRI | PRIMERICA INC | $277.24 | -1.50% | -0.22% | 4.13% | 11.25% | -1.05% | 16.94% | 123.70% | 145.17% | 522.17% | $307.91 | $230.98 | 9.96% | 20.03% | 0.93 | 165,000 | -36.29% |
| ALV | AUTOLIV INC | $117.74 | -1.21% | 3.95% | 10.55% | 45.91% | 22.36% | 7.72% | 53.62% | 80.23% | 2.26% | $118.34 | $75.49 | 0.51% | 55.97% | 1.11 | 732,000 | -32.35% |
| HSIC | HENRY SCHEIN INC | $74.67 | -1.63% | 0.55% | 3.60% | 14.21% | 2.48% | 13.44% | -4.61% | 25.53% | 1.21% | $82.49 | $60.56 | 9.48% | 23.30% | 0.65 | 699,000 | -52.09% |
| MASI | MASIMO CORP | $167.57 | -3.06% | -3.43% | -5.49% | 8.04% | -1.87% | 44.21% | 17.97% | -30.54% | 321.18% | $194.88 | $101.61 | 14.01% | 64.91% | 1.09 | 499,000 | 15.51% |
| PLNT | PLANET FITNESS INC | $107.75 | -0.79% | -1.97% | 4.19% | 15.82% | 8.58% | 47.18% | 46.16% | 90.25% | N/A | $110.95 | $68.75 | 2.88% | 56.74% | 1.03 | 733,000 | -33.61% |
| FOUR | SHIFT4 PAYMENTS INC | $101.80 | 1.44% | 4.20% | 8.01% | 38.15% | -2.49% | 40.77% | 215.23% | 143.05% | N/A | $127.50 | $57.45 | 20.16% | 77.20% | 1.69 | 1,163,000 | 57.59% |
| SATS | ECHOSTAR CORP | $31.36 | 0.00% | 13.21% | 96.12% | 47.85% | 37.97% | 69.06% | 65.05% | 23.37% | -34.69% | $32.48 | $14.79 | 3.45% | 112.04% | 1.01 | 2,713,000 | 0.86% |
| GNRC | GENERAC HOLDINGS INC | $152.37 | -2.65% | 3.58% | 15.47% | 34.05% | -7.87% | 4.32% | -35.59% | 19.11% | 304.50% | $195.94 | $99.50 | 22.24% | 53.14% | 1.59 | 717,000 | -49.61% |
| OGE | OGE ENERGY CORP | $44.48 | -1.10% | -0.88% | 0.50% | 4.14% | 8.48% | 25.26% | 14.29% | 42.73% | 48.61% | $46.91 | $34.94 | 5.18% | 27.32% | 0.48 | 581,000 | -46.79% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $104.38 | -1.94% | 0.69% | 1.86% | 6.59% | -8.27% | 2.43% | 54.33% | 84.91% | 542.50% | $124.31 | $90.61 | 16.03% | 15.20% | 0.94 | 436,000 | 35.40% |
| CFLT | CONFLUENT INC | $26.30 | -1.83% | 3.57% | 5.86% | 26.63% | -10.35% | -11.58% | -9.88% | N/A | N/A | $37.90 | $17.79 | 30.61% | 47.84% | 2.23 | 4,708,000 | -16.97% |
| EGP | EASTGROUP PROPERTIES INC | $169.88 | -1.50% | 0.13% | -2.69% | 9.72% | 5.13% | -4.08% | 6.58% | 42.25% | 188.50% | $192.61 | $137.67 | 11.80% | 23.40% | 0.86 | 129,000 | -66.23% |
| HQY | HEALTHEQUITY INC | $102.16 | -0.32% | -2.80% | -8.39% | 26.72% | 3.18% | 24.84% | 62.82% | 75.27% | 232.23% | $116.65 | $65.01 | 12.42% | 57.15% | 0.72 | 628,000 | -52.46% |
| INGR | INGREDION INC | $137.35 | -0.79% | 0.47% | -1.41% | 8.78% | 2.67% | 20.70% | 53.22% | 64.82% | 67.46% | $155.44 | $111.93 | 11.64% | 22.71% | 0.51 | 227,000 | -52.31% |
| FND | FLOOR & DECOR HOLDINGS INC | $82.07 | -1.72% | 6.19% | 8.11% | 10.55% | -15.19% | -12.53% | 11.26% | 38.42% | N/A | $124.68 | $66.01 | 34.18% | 24.33% | 1.51 | 1,021,000 | -60.02% |
| WTFC | WINTRUST FINANCIAL CORP | $131.92 | -0.99% | 5.35% | 6.93% | 36.21% | 2.37% | 35.40% | 60.34% | 217.25% | 150.93% | $142.04 | $89.10 | 7.12% | 48.06% | 1.08 | 346,000 | -28.81% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.13 | -1.08% | 3.26% | 0.36% | 9.87% | -4.55% | -19.58% | -38.40% | -13.15% | 146.68% | $52.61 | $29.68 | 29.42% | 25.10% | 0.91 | 1,342,000 | -41.14% |
| FRHC | FREEDOM HOLDING CORP | $143.33 | -2.71% | -4.52% | -6.68% | 21.24% | 6.45% | 82.79% | 194.76% | 621.79% | N/A | $185.00 | $75.11 | 22.52% | 90.83% | 1.07 | 329,000 | 46.88% |
| BILI | BILIBILI INC | $20.88 | 7.66% | 4.80% | 15.58% | 43.92% | 29.05% | 36.74% | -19.60% | -51.37% | N/A | $31.77 | $12.72 | 34.28% | 64.15% | 1.54 | 1,021,000 | -45.78% |
| CFR | CULLEN/FROST BANKERS INC | $136.19 | -0.73% | 5.18% | 5.10% | 27.37% | 0.46% | 38.44% | 14.31% | 97.08% | 82.06% | $147.64 | $96.94 | 7.76% | 40.50% | 0.93 | 394,000 | -14.16% |
| PARA | PARAMOUNT GLOBAL | $12.90 | -2.87% | -2.87% | 4.42% | 15.38% | 15.06% | 12.08% | -51.62% | -45.40% | -77.46% | $13.29 | $9.95 | 2.93% | 29.65% | 0.91 | 4,141,000 | -61.04% |
| FLR | FLUOR CORP | $52.76 | -1.08% | 1.79% | 15.62% | 65.42% | 3.26% | 18.05% | 119.84% | 351.47% | -0.65% | $60.10 | $29.20 | 12.21% | 80.68% | 1.19 | 2,263,000 | -19.21% |
| AM | ANTERO MIDSTREAM CORP | $18.11 | -0.94% | -5.33% | -2.50% | 11.08% | 15.97% | 22.71% | 91.87% | 210.38% | N/A | $19.09 | $13.12 | 5.11% | 38.03% | 0.84 | 1,774,000 | -45.25% |
| ENSG | ENSIGN GROUP INC | $150.18 | -1.74% | -4.34% | -1.49% | 18.41% | 12.79% | 18.04% | 96.50% | 257.05% | 482.13% | $158.45 | $118.73 | 5.22% | 26.49% | 0.68 | 183,000 | -46.33% |
| CBSH | COMMERCE BANCSHARES INC | $64.56 | 0.57% | 4.44% | 2.24% | 16.26% | 4.09% | 23.09% | 11.88% | 47.77% | 129.62% | $72.75 | $52.57 | 11.26% | 22.81% | 0.78 | 364,000 | -44.26% |
| WTS | WATTS WATER TECHNOLOGIES INC | $255.29 | -2.09% | 1.66% | 1.92% | 36.65% | 24.94% | 40.07% | 94.69% | 216.53% | 387.16% | $255.29 | $175.37 | 0.00% | 45.57% | 1.00 | 95,000 | -45.71% |
| VFS | VINFAST AUTO LTD | $3.64 | -3.57% | -1.68% | -1.68% | 24.69% | -17.99% | -17.99% | -63.81% | N/A | N/A | $5.38 | $2.56 | 32.34% | 42.19% | 0.10 | 498,000 | -66.24% |
| APPF | APPFOLIO INC | $235.49 | 2.24% | 4.56% | 10.47% | 12.11% | -3.52% | -4.66% | 141.16% | 49.37% | 1,552.51% | $274.56 | $189.01 | 14.23% | 24.59% | 1.09 | 159,000 | -30.87% |
| GAP | GAP INC | $22.72 | -0.26% | 3.90% | 1.84% | 21.18% | -4.63% | -3.33% | 155.47% | 89.31% | -41.85% | $29.29 | $16.99 | 22.43% | 33.73% | 1.51 | 4,547,000 | -60.11% |
| SRAD | SPORTRADAR GROUP AG | $28.23 | 0.39% | 0.93% | 17.50% | 37.07% | 56.14% | 154.28% | 241.45% | N/A | N/A | $28.50 | $10.06 | 0.95% | 180.76% | 1.37 | 826,000 | -77.63% |
| SUN | SUNOCO LP | $55.03 | -3.11% | -0.50% | 1.66% | 2.46% | 3.01% | -5.12% | 45.64% | 127.86% | 18.67% | $59.88 | $48.00 | 8.10% | 14.65% | 0.53 | 252,000 | -9.35% |
| LNW | LIGHT & WONDER INC | $99.52 | -0.73% | 2.63% | 11.78% | 25.08% | 15.37% | -5.81% | 106.33% | 510.19% | 519.76% | $115.00 | $75.46 | 13.46% | 31.89% | 1.51 | 540,000 | -17.05% |
| CMA | COMERICA INC | $63.78 | -1.30% | 5.53% | 7.50% | 22.76% | 0.62% | 25.77% | -15.64% | 81.15% | 27.66% | $73.45 | $48.12 | 13.17% | 32.54% | 1.23 | 1,639,000 | -17.89% |
| UMBF | UMB FINANCIAL CORP | $110.35 | -1.26% | 3.61% | 2.90% | 25.81% | -1.25% | 33.84% | 22.36% | 134.98% | 96.25% | $129.94 | $81.01 | 15.08% | 36.22% | 1.01 | 301,000 | -38.57% |
| MUSA | MURPHY USA INC | $423.01 | 0.45% | 4.45% | 2.65% | -7.27% | -13.87% | -7.51% | 69.70% | 279.22% | 649.29% | $561.08 | $385.44 | 24.61% | 9.75% | 0.48 | 126,000 | -41.67% |
| JOBY | JOBY AVIATION INC | $10.55 | 1.04% | 1.04% | 15.49% | 91.04% | 3.80% | 104.61% | 109.02% | N/A | N/A | $11.16 | $4.66 | 5.47% | 126.39% | 1.72 | 21,328,000 | -27.21% |
| BBIO | BRIDGEBIO PHARMA INC | $43.99 | -1.11% | 0.74% | 11.45% | 41.83% | 50.78% | 66.41% | 313.50% | 43.00% | N/A | $45.48 | $21.72 | 3.28% | 102.53% | 1.49 | 2,460,000 | -6.89% |
| NVMI | NOVA LTD | $284.96 | 0.50% | 4.06% | 29.65% | 67.86% | 32.33% | 19.38% | 231.46% | 490.84% | 2,149.65% | $289.90 | $154.00 | 1.70% | 85.04% | 1.60 | 250,000 | -52.65% |
| TECH | BIO-TECHNE CORP | $53.14 | -3.02% | 0.17% | 3.32% | -1.48% | -31.08% | -27.98% | -44.02% | -22.72% | 111.60% | $83.62 | $46.01 | 36.45% | 15.50% | 1.17 | 843,000 | -52.48% |
| DINO | HF SINCLAIR CORP | $44.16 | 0.43% | 7.96% | 20.88% | 60.98% | 29.07% | -11.28% | -3.00% | 63.65% | -2.23% | $52.88 | $24.66 | 16.49% | 79.08% | 0.87 | 1,434,000 | -50.72% |
| DCI | DONALDSON CO INC | $71.26 | -1.56% | 1.15% | -0.57% | 17.17% | 4.10% | -0.38% | 41.12% | 52.47% | 100.26% | $78.95 | $57.45 | 9.74% | 24.04% | 0.89 | 395,000 | -18.89% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $51.48 | -1.55% | -6.06% | 6.94% | 19.02% | -20.15% | -35.93% | 122.77% | -63.18% | 119.30% | $87.26 | $40.66 | 41.00% | 26.61% | 0.79 | 489,000 | -63.96% |
| BPMC | BLUEPRINT MEDICINES CORP | $128.35 | 0.04% | 0.17% | 0.34% | 60.10% | 36.06% | 10.39% | 134.26% | 66.34% | 391.58% | $128.52 | $73.04 | 0.13% | 75.73% | 1.16 | 1,350,000 | -41.76% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.80 | -1.65% | -0.81% | -2.61% | 8.84% | -10.18% | -6.33% | -3.27% | 14.46% | -29.84% | $118.34 | $80.65 | 19.05% | 18.78% | 0.85 | 558,000 | -39.02% |
| QRVO | QORVO INC | $88.78 | -1.96% | 2.51% | 7.34% | 54.35% | 18.21% | -27.96% | -13.38% | -22.99% | 8.87% | $130.99 | $49.46 | 32.22% | 79.50% | 1.63 | 1,361,000 | 0.29% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $97.93 | -2.93% | 0.07% | -5.95% | 12.27% | -13.78% | 26.51% | 150.42% | 163.25% | 226.11% | $122.53 | $74.28 | 20.08% | 31.84% | 0.82 | 828,000 | 57.71% |
| SIRI | SIRIUS XM HOLDINGS INC | $24.29 | -2.76% | 2.83% | 7.36% | 16.01% | 2.25% | -27.32% | -62.21% | -59.21% | -36.33% | $41.20 | $18.69 | 41.04% | 29.96% | 0.85 | 2,625,000 | -22.61% |
| AES | AES CORP | $11.52 | 0.00% | 9.51% | 5.88% | 7.76% | -11.04% | -35.46% | -46.19% | -18.53% | -12.99% | $20.30 | $9.46 | 43.25% | 21.78% | 1.03 | 13,838,000 | -32.43% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $51.01 | -5.21% | -4.05% | -10.50% | 6.71% | -33.05% | 69.47% | 622.72% | 343.99% | 148.59% | $74.00 | $23.53 | 31.07% | 116.79% | 1.08 | 461,000 | -71.77% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $55.50 | -0.61% | 6.20% | 11.89% | 29.33% | -0.43% | 29.51% | 7.15% | 74.89% | 80.62% | $63.22 | $39.32 | 12.21% | 41.15% | 1.30 | 1,083,000 | -23.79% |
| AGCO | AGCO CORP | $109.70 | -1.04% | 5.23% | 5.30% | 38.72% | 18.48% | 14.79% | 9.76% | 96.70% | 100.11% | $111.69 | $73.79 | 1.78% | 48.67% | 1.03 | 461,000 | -74.53% |
| NNN | NNN REIT INC | $43.51 | -0.39% | 0.37% | 2.58% | 12.60% | 11.90% | 2.14% | -2.26% | 25.70% | 18.58% | $49.57 | $35.80 | 12.23% | 21.54% | 0.57 | 866,000 | 13.05% |
| MKTX | MARKETAXESS HOLDINGS INC | $216.73 | 2.41% | -0.62% | -0.58% | 6.75% | 1.25% | 8.59% | -17.05% | -58.37% | 127.71% | $296.68 | $186.84 | 26.95% | 16.00% | 0.63 | 302,000 | -30.73% |
| EAT | BRINKER INTERNATIONAL INC | $182.77 | -5.12% | -3.83% | -0.02% | 26.92% | 26.78% | 147.32% | 643.97% | 682.23% | 198.02% | $192.22 | $56.27 | 4.91% | 224.81% | 1.36 | 456,000 | -58.36% |
| FSV | FIRSTSERVICE CORP | $178.79 | -1.16% | 1.20% | -0.34% | 9.35% | -0.72% | 14.70% | 38.94% | 73.18% | 502.08% | $197.84 | $152.32 | 9.63% | 17.38% | 0.85 | 41,000 | -81.02% |
| SPXC | SPX TECHNOLOGIES INC | $173.03 | -1.77% | 1.37% | 6.23% | 39.66% | 19.28% | 18.17% | 212.22% | 325.56% | 141.54% | $183.83 | $115.00 | 5.87% | 50.46% | 1.20 | 126,000 | -64.41% |
| AA | ALCOA CORP | $31.15 | -4.30% | 1.02% | 4.38% | 21.23% | -17.74% | -28.44% | -34.70% | 165.45% | N/A | $47.77 | $21.53 | 34.79% | 44.68% | 1.58 | 3,041,000 | -65.73% |
| G | GENPACT LTD | $45.92 | 0.30% | 4.66% | 6.62% | -1.56% | 7.42% | 47.06% | 5.02% | 29.45% | 111.77% | $56.76 | $30.38 | 19.10% | 51.15% | 0.84 | 1,089,000 | -28.02% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $130.90 | -2.22% | -2.87% | 10.46% | 18.44% | 23.67% | 28.18% | 80.74% | 29.65% | N/A | $134.59 | $86.05 | 2.74% | 52.12% | 0.93 | 428,000 | -58.85% |
| AN | AUTONATION INC | $212.50 | -0.55% | 6.38% | 11.67% | 33.75% | 21.84% | 32.93% | 83.48% | 442.29% | 236.25% | $213.38 | $148.33 | 0.41% | 43.26% | 1.02 | 253,000 | -65.86% |
| GMED | GLOBUS MEDICAL INC | $59.17 | -5.41% | -5.17% | -7.24% | -20.89% | -32.93% | -18.41% | -3.55% | 23.66% | 118.21% | $94.93 | $54.48 | 37.67% | 8.61% | 0.97 | 1,813,000 | 3.84% |
| OSK | OSHKOSH CORP | $124.21 | 0.27% | 9.69% | 12.51% | 52.60% | 34.30% | 19.62% | 51.88% | 77.53% | 204.80% | $124.67 | $76.82 | 0.37% | 61.69% | 1.10 | 771,000 | -27.13% |
| PSN | PARSONS CORP | $74.81 | -0.63% | 3.58% | 6.93% | 26.26% | -17.89% | -5.53% | 80.13% | 114.79% | N/A | $114.68 | $54.56 | 34.77% | 37.12% | 0.70 | 771,000 | -47.87% |
| MTCH | MATCH GROUP INC | $32.54 | -2.18% | 3.04% | -0.31% | 14.29% | -1.76% | 5.40% | -58.05% | -65.40% | -60.03% | $38.84 | $26.39 | 16.22% | 23.30% | 1.37 | 2,362,000 | -47.74% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.01 | -0.65% | -0.77% | 0.58% | 9.49% | -1.94% | 14.44% | 26.60% | 110.77% | 9.17% | $30.67 | $22.29 | 15.19% | 16.72% | 0.92 | 1,015,000 | -62.90% |
| MIDD | MIDDLEBY CORP | $148.63 | -2.18% | 0.97% | -3.05% | 12.47% | 8.31% | 21.31% | 13.37% | 95.21% | 25.66% | $182.73 | $118.83 | 18.66% | 25.08% | 1.19 | 841,000 | 13.80% |
| GTLS | CHART INDUSTRIES INC | $173.63 | -5.77% | -0.63% | 9.08% | 38.33% | -18.18% | 17.52% | 1.11% | 254.08% | 359.48% | $220.03 | $101.60 | 21.09% | 70.89% | 1.58 | 1,056,000 | 145.58% |
| ADC | AGREE REALTY CORP | $71.97 | -0.01% | -1.51% | -3.53% | 0.81% | 2.74% | 16.12% | -1.07% | 11.12% | 138.91% | $79.65 | $61.34 | 9.64% | 17.34% | 0.40 | 530,000 | -48.49% |
| ALB | ALBEMARLE CORP | $67.21 | -2.54% | 4.52% | 5.14% | 12.74% | -27.21% | -33.94% | -67.73% | -16.03% | 20.74% | $113.91 | $49.43 | 41.00% | 35.97% | 1.55 | 2,322,000 | -47.90% |
| TFII | TFI INTERNATIONAL INC | $93.98 | -3.16% | 1.49% | 3.55% | 19.05% | -32.13% | -37.78% | 8.82% | 143.47% | 350.10% | $158.93 | $72.02 | 40.87% | 30.49% | 1.10 | 261,000 | -41.48% |
| DBX | DROPBOX INC | $28.00 | -2.11% | -4.16% | -6.99% | 7.66% | -7.34% | 23.25% | 19.96% | 22.15% | N/A | $33.33 | $21.32 | 15.99% | 31.33% | 1.02 | 2,352,000 | -47.15% |
| HLNE | HAMILTON LANE INC | $147.02 | -0.63% | 2.80% | -3.71% | 8.93% | -0.79% | 15.95% | 105.86% | 117.61% | N/A | $203.72 | $123.98 | 27.83% | 18.58% | 1.29 | 201,000 | -56.59% |
| SAIA | SAIA INC | $294.79 | -3.02% | 4.34% | 11.46% | -12.12% | -37.61% | -37.80% | 41.10% | 140.97% | 620.49% | $624.55 | $229.12 | 52.80% | 28.66% | 1.44 | 309,000 | -48.07% |
| WPP | WPP PLC | $36.37 | -3.19% | 0.57% | -4.01% | 6.12% | -24.44% | -26.86% | -25.98% | -9.42% | -68.20% | $57.37 | $31.52 | 36.60% | 15.39% | 0.94 | 117,000 | -38.74% |
| BPOP | POPULAR INC | $114.30 | -0.73% | 2.95% | 7.19% | 38.64% | 19.94% | 31.96% | 47.35% | 221.96% | 297.97% | $115.16 | $78.23 | 0.75% | 46.11% | 0.98 | 479,000 | -27.97% |
| BZ | KANZHUN LTD | $17.95 | -0.78% | -0.17% | -5.27% | 17.87% | 31.63% | -1.33% | -34.43% | N/A | N/A | $20.81 | $10.57 | 13.74% | 69.82% | 1.40 | 2,690,000 | -18.29% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.11 | -0.50% | -5.02% | -5.22% | 13.05% | 11.97% | 41.46% | 77.20% | 155.27% | 78.77% | $107.19 | $69.44 | 7.54% | 42.73% | 0.65 | 662,000 | -19.95% |
| VRNA | VERONA PHARMA PLC | $91.53 | -0.36% | -3.57% | 7.75% | 67.96% | 84.06% | 436.16% | 2,035.83% | 1,724.00% | N/A | $99.01 | $15.80 | 7.55% | 479.30% | 0.79 | 436,000 | -54.68% |
| OTEX | OPEN TEXT CORP | $29.99 | -0.50% | 2.19% | 5.97% | 29.51% | 5.70% | -3.74% | -24.74% | -30.35% | 50.18% | $34.20 | $22.79 | 12.31% | 31.59% | 1.02 | 842,000 | -9.07% |
| BWA | BORGWARNER INC | $35.32 | -1.36% | 4.06% | 6.74% | 35.09% | 7.96% | 10.85% | 0.52% | -0.57% | -38.47% | $37.29 | $24.40 | 5.28% | 44.75% | 1.02 | 1,006,000 | -64.73% |
| VIPS | VIPSHOP HOLDINGS LTD | $14.99 | -0.20% | -0.60% | -0.60% | 11.56% | 15.08% | 13.76% | 42.07% | -27.55% | -27.10% | $17.94 | $11.50 | 16.44% | 30.35% | 0.92 | 992,000 | -74.99% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $157.12 | -2.05% | 1.43% | 4.37% | 14.79% | -18.90% | -23.98% | -32.92% | -15.16% | 118.58% | $254.15 | $91.86 | 38.18% | 71.04% | 1.24 | 247,000 | -61.22% |
| AAL | AMERICAN AIRLINES GROUP INC | $11.69 | -0.86% | 3.30% | -1.45% | 19.36% | -34.48% | 6.04% | -17.80% | -2.69% | -71.51% | $19.10 | $8.50 | 38.80% | 37.53% | 1.46 | 30,317,000 | -25.80% |
| GIL | GILDAN ACTIVEWEAR INC | $50.84 | 0.08% | 3.33% | 6.29% | 29.96% | 9.42% | 31.64% | 81.33% | 237.85% | 51.34% | $55.39 | $37.16 | 8.21% | 36.81% | 1.03 | 454,000 | 18.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.