| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKLO | OKLO INC | $60.74 | 9,534,000 | 29.13% | 60.77 | 62.70 | 64.40 | 64.76 | 85.28 | 47.16 | 27.27 | 19.57 | 31.78 | 19.00 | -2.25 | -1.45 | -0.80 | 1.18 | ||
| TIMB | TIM SA | $22.05 | 232,000 | -4.92% | 21.85 | 22.06 | 24.19 | 24.84 | 23.26 | 42.54 | 67.39 | 54.99 | 94.11 | 84.11 | -0.57 | -0.73 | 0.16 | 0.52 | ||
| AR | ANTERO RESOURCES CORP | $34.03 | 4,635,000 | 10.86% | 35.44 | 36.13 | 37.16 | 37.42 | 35.43 | 38.36 | 12.28 | 15.97 | 24.71 | 30.50 | -0.81 | -0.66 | -0.15 | 1.02 | ||
| GSAT | GLOBALSTAR INC | $81.77 | 1,347,000 | 21.02% | 81.49 | 82.28 | 80.82 | 70.97 | 61.03 | 52.55 | 30.89 | 23.85 | 22.21 | 13.27 | 0.24 | 0.65 | -0.41 | 1.49 | ||
| DPZ | DOMINOS PIZZA INC | $316.52 | 849,000 | 1.80% | 313.45 | 313.05 | 333.67 | 362.10 | 392.08 | 47.66 | 73.86 | 75.93 | 75.64 | 78.40 | -3.71 | -6.36 | 2.65 | 0.65 | ||
| BXP | BXP INC | $65.98 | 820,000 | -25.05% | 64.16 | 62.08 | 59.09 | 58.57 | 65.05 | 69.83 | 85.20 | 84.61 | 78.01 | 80.16 | 2.03 | 1.59 | 0.44 | 1.01 | ||
| MOH | MOLINA HEALTHCARE INC | $201.87 | 584,000 | -50.55% | 194.31 | 187.45 | 177.42 | 164.46 | 167.73 | 63.01 | 80.01 | 78.24 | 69.35 | 71.21 | 5.97 | 4.89 | 1.08 | 0.39 | ||
| GMED | GLOBUS MEDICAL INC | $77.32 | 1,653,000 | 13.14% | 79.61 | 81.01 | 85.74 | 87.38 | 80.65 | 38.89 | 26.45 | 36.29 | 50.50 | 65.15 | -1.46 | -1.59 | 0.13 | 0.98 | ||
| VMI | VALMONT INDUSTRIES INC | $540.62 | 210,000 | -29.05% | 536.66 | 525.31 | 493.14 | 465.29 | 433.94 | 59.17 | 72.85 | 62.86 | 48.06 | 32.71 | 11.70 | 13.12 | -1.43 | 0.96 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $136.79 | 818,000 | 40.55% | 133.20 | 134.86 | 142.09 | 148.07 | 146.79 | 49.95 | 45.85 | 37.38 | 91.64 | 73.61 | -2.09 | -2.64 | 0.55 | 1.35 | ||
| AES | AES CORP | $14.68 | 4,208,000 | -17.92% | 14.68 | 14.67 | 14.52 | 14.76 | 14.32 | 57.40 | 47.22 | 38.29 | 30.68 | 19.74 | 0.05 | 0.06 | -0.01 | 0.99 | ||
| CAVA | CAVA GROUP INC | $89.52 | 4,267,000 | 35.20% | 78.83 | 79.08 | 84.13 | 79.25 | 69.30 | 63.81 | 93.67 | 84.34 | 97.08 | 96.49 | 0.73 | -1.37 | 2.10 | 1.77 | ||
| MP | MP MATERIALS CORP | $58.26 | 4,716,000 | 35.67% | 60.38 | 61.55 | 62.00 | 60.20 | 62.34 | 45.25 | 24.85 | 18.07 | 27.07 | 17.28 | -1.57 | -0.60 | -0.97 | 1.65 | ||
| RIOT | RIOT PLATFORMS INC | $27.38 | 10,694,000 | 6.29% | 26.23 | 25.84 | 21.86 | 18.43 | 17.60 | 60.81 | 57.73 | 42.30 | 36.80 | 23.81 | 1.21 | 1.49 | -0.28 | 2.87 | ||
| ERIE | ERIE INDEMNITY CO | $224.04 | 138,000 | 1.47% | 222.26 | 221.25 | 228.82 | 246.40 | 274.74 | 50.67 | 70.37 | 77.97 | 74.97 | 84.19 | 0.12 | -1.64 | 1.76 | 0.48 | ||
| BPOP | POPULAR INC | $159.31 | 478,000 | 32.41% | 155.00 | 152.03 | 148.90 | 142.38 | 131.78 | 67.00 | 89.47 | 86.53 | 92.14 | 97.38 | 3.18 | 2.28 | 0.89 | 0.98 | ||
| PODD | INSULET CORP | $148.14 | 1,024,000 | 4.38% | 149.42 | 150.26 | 168.55 | 204.44 | 259.35 | 42.40 | 40.44 | 48.76 | 61.67 | 67.51 | -4.91 | -6.69 | 1.78 | 1.05 | ||
| GDDY | GODADDY INC | $77.49 | 3,063,000 | 7.74% | 81.32 | 85.52 | 85.40 | 87.70 | 109.17 | 37.90 | 15.97 | 10.72 | 9.18 | 4.97 | -2.60 | -1.31 | -1.29 | 0.91 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $55.00 | 2,601,000 | 60.75% | 49.62 | 48.00 | 44.84 | 40.04 | 34.37 | 62.07 | 67.55 | 46.10 | 54.50 | 30.53 | 1.56 | 1.45 | 0.11 | 1.83 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $15.46 | 178,765,000 | 16.93% | 14.05 | 13.94 | 12.79 | 12.68 | 13.11 | 67.00 | 77.09 | 62.42 | 59.14 | 41.05 | 0.53 | 0.46 | 0.07 | 1.58 | ||
| FLS | FLOWSERVE CORP | $79.99 | 1,996,000 | 67.31% | 76.05 | 73.48 | 75.86 | 78.11 | 70.79 | 61.58 | 88.43 | 84.37 | 99.77 | 84.75 | 1.12 | 0.29 | 0.83 | 1.21 | ||
| SCI | SERVICE CORP INTERNATIONAL | $73.96 | 1,298,000 | -38.07% | 72.09 | 74.37 | 78.79 | 79.86 | 79.96 | 46.10 | 67.89 | 62.45 | 90.94 | 94.57 | -1.46 | -1.96 | 0.50 | 0.51 | ||
| SFD | SMITHFIELD FOODS INC | $25.93 | 1,334,000 | 45.47% | 26.38 | 26.27 | 27.02 | 25.80 | 24.19 | 45.34 | 57.02 | 69.17 | 56.84 | 72.41 | 0.01 | -0.05 | 0.06 | 0.36 | ||
| UMBF | UMB FINANCIAL CORP | $134.23 | 428,000 | -20.59% | 130.92 | 130.55 | 126.96 | 123.47 | 119.78 | 60.79 | 80.92 | 76.89 | 76.42 | 67.20 | 1.75 | 1.48 | 0.27 | 1.03 | ||
| AM | ANTERO MIDSTREAM CORP | $21.33 | 1,091,000 | -41.19% | 21.40 | 21.54 | 21.58 | 21.54 | 19.82 | 47.01 | 47.49 | 43.89 | 71.73 | 65.78 | -0.07 | -0.09 | 0.02 | 0.76 | ||
| DCI | DONALDSON CO INC | $86.43 | 540,000 | 15.38% | 85.05 | 83.96 | 85.83 | 91.06 | 88.84 | 55.29 | 78.06 | 71.42 | 93.43 | 82.33 | 0.07 | -0.39 | 0.46 | 0.87 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $120.03 | 1,280,000 | -24.75% | 133.44 | 138.20 | 136.65 | 141.28 | 180.42 | 39.89 | 11.26 | 8.13 | 8.69 | 5.25 | -4.66 | -1.40 | -3.27 | 1.05 | ||
| OC | OWENS CORNING | $123.40 | 681,000 | 30.46% | 120.35 | 119.28 | 119.41 | 118.97 | 121.90 | 55.39 | 55.81 | 51.20 | 58.23 | 45.06 | 0.70 | 0.54 | 0.16 | 1.27 | ||
| CART | INSTACART (MAPLEBEAR INC) | $42.18 | 4,251,000 | 35.86% | 41.47 | 41.11 | 41.16 | 39.07 | 40.37 | 54.64 | 64.50 | 62.10 | 65.91 | 63.15 | 0.32 | 0.22 | 0.11 | 0.79 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $119.47 | 502,000 | 22.14% | 116.89 | 114.25 | 121.98 | 119.00 | 104.47 | 53.69 | 74.15 | 69.22 | 87.46 | 79.56 | -0.90 | -1.71 | 0.82 | 0.86 | ||
| GTLS | CHART INDUSTRIES INC | $206.69 | 1,419,000 | 116.31% | 207.10 | 207.41 | 207.62 | 207.38 | 204.92 | 41.41 | 49.60 | 36.55 | 12.77 | 8.91 | -0.25 | -0.13 | -0.12 | 1.45 | ||
| OGE | OGE ENERGY CORP | $47.93 | 698,000 | -26.60% | 47.25 | 47.46 | 47.73 | 47.15 | 45.76 | 53.54 | 71.98 | 66.13 | 83.41 | 76.14 | -0.02 | -0.11 | 0.10 | 0.41 | ||
| LINE | LINEAGE INC | $43.37 | 909,000 | 78.24% | 43.39 | 42.47 | 39.00 | 38.06 | 37.87 | 57.62 | 70.76 | 79.72 | 32.17 | 40.96 | 1.45 | 1.51 | -0.06 | 0.87 | ||
| EHC | ENCOMPASS HEALTH CORP | $99.36 | 857,000 | 24.93% | 102.04 | 103.49 | 104.53 | 103.36 | 109.86 | 40.70 | 24.06 | 36.72 | 40.64 | 56.88 | -0.92 | -0.55 | -0.37 | 0.58 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $32.03 | 2,513,000 | 24.34% | 31.30 | 30.93 | 30.35 | 29.59 | 28.13 | 64.34 | 85.89 | 88.07 | 87.88 | 95.96 | 0.53 | 0.36 | 0.18 | 0.82 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $223.78 | 368,000 | 4.84% | 220.92 | 223.04 | 217.43 | 201.25 | 178.99 | 52.25 | 57.80 | 50.53 | 47.57 | 41.85 | 0.79 | 1.33 | -0.54 | 0.64 | ||
| FIG | FIGMA INC | $18.51 | 18,211,000 | -18.24% | 20.91 | 22.15 | 20.42 | 22.94 | 34.71 | 38.85 | 6.85 | 6.04 | 0.00 | 0.00 | -0.49 | 0.15 | -0.64 | 1.39 | ||
| GME | GAMESTOP CORP | $21.74 | 4,710,000 | -2.57% | 21.98 | 21.93 | 23.20 | 23.47 | 23.16 | 43.86 | 36.20 | 43.63 | 68.62 | 81.95 | -0.31 | -0.40 | 0.09 | 1.50 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $66.27 | 1,585,000 | -9.99% | 64.29 | 62.98 | 62.25 | 60.45 | 58.15 | 65.01 | 87.92 | 89.70 | 91.69 | 97.23 | 1.29 | 0.80 | 0.49 | 1.32 | ||
| NUVL | NUVALENT INC | $123.35 | 2,212,000 | -68.85% | 107.16 | 105.16 | 104.45 | 103.06 | 98.97 | 66.81 | 99.26 | 99.26 | 99.59 | 99.79 | 4.58 | 1.44 | 3.14 | 1.44 | ||
| FROG | JFROG LTD | $80.39 | 2,307,000 | 17.70% | 82.60 | 78.42 | 62.07 | 54.41 | 54.87 | 59.84 | 45.32 | 47.73 | 4.60 | 1.53 | 5.32 | 6.62 | -1.30 | 1.33 | ||
| QBTS | D-WAVE QUANTUM INC | $26.26 | 44,672,000 | 70.33% | 25.50 | 25.54 | 21.90 | 20.38 | 23.74 | 54.81 | 23.68 | 20.74 | 14.68 | 6.70 | 0.71 | 1.26 | -0.55 | 1.57 | ||
| PSO | PEARSON PLC | $15.25 | 556,000 | -20.34% | 15.33 | 15.23 | 14.75 | 13.79 | 13.83 | 54.39 | 67.37 | 70.29 | 44.24 | 52.15 | 0.19 | 0.21 | -0.02 | 0.50 | ||
| TKR | TIMKEN CO | $139.12 | 1,223,000 | 53.07% | 134.69 | 128.05 | 116.84 | 109.23 | 94.82 | 69.84 | 85.31 | 83.37 | 52.90 | 50.20 | 6.28 | 5.86 | 0.43 | 1.18 | ||
| AGX | ARGAN INC | $688.87 | 287,000 | -0.35% | 651.07 | 654.10 | 651.72 | 542.11 | 422.48 | 56.40 | 37.01 | 24.43 | 61.70 | 34.99 | -2.27 | 0.74 | -3.01 | 0.90 | ||
| HLI | HOULIHAN LOKEY INC | $139.83 | 804,000 | 33.55% | 138.58 | 143.16 | 149.58 | 153.98 | 171.04 | 42.99 | 21.96 | 16.73 | 56.80 | 40.25 | -3.56 | -3.36 | -0.20 | 0.94 | ||
| KRYS | KRYSTAL BIOTECH INC | $324.75 | 251,000 | -13.45% | 309.20 | 305.48 | 289.57 | 277.48 | 241.36 | 64.92 | 81.49 | 80.84 | 93.48 | 87.89 | 7.62 | 6.56 | 1.05 | 1.31 | ||
| ONB | OLD NATIONAL BANCORP | $24.76 | 4,096,000 | 17.23% | 24.21 | 24.00 | 23.83 | 23.60 | 22.77 | 58.91 | 86.02 | 85.94 | 90.53 | 94.30 | 0.26 | 0.15 | 0.11 | 0.95 | ||
| IT | GARTNER INC | $142.77 | 1,239,000 | 8.68% | 157.67 | 159.14 | 154.25 | 161.55 | 202.19 | 36.25 | 7.79 | 10.31 | 0.00 | 0.00 | -1.29 | 1.19 | -2.48 | 1.02 | ||
| SSB | SOUTHSTATE BANK CORP | $97.60 | 537,000 | 16.74% | 95.77 | 94.90 | 96.00 | 97.04 | 96.14 | 56.87 | 86.09 | 84.37 | 91.51 | 97.17 | 0.59 | 0.04 | 0.54 | 1.03 | ||
| HUBS | HUBSPOT INC | $186.06 | 1,256,000 | -23.69% | 205.47 | 207.77 | 213.84 | 236.64 | 331.24 | 40.09 | 9.40 | 7.03 | 0.98 | 1.04 | -6.65 | -3.63 | -3.02 | 1.67 | ||
| PAYP | PAYPAY CORP | $14.25 | 2,838,000 | 134.35% | 15.25 | 17.30 | 19.20 | N/A | N/A | 32.74 | 12.88 | 9.62 | 24.19 | 16.10 | -1.60 | -1.25 | -0.35 | 2.26 | ||
| JOBY | JOBY AVIATION INC | $9.67 | 52,214,000 | 121.35% | 10.00 | 10.55 | 9.79 | 9.96 | 12.56 | 45.46 | 17.93 | 12.26 | 18.06 | 10.79 | -0.20 | 0.07 | -0.27 | 1.98 | ||
| SNAP | SNAP INC | $5.71 | 46,947,000 | 48.18% | 5.62 | 5.68 | 5.68 | 5.48 | 6.68 | 51.53 | 29.94 | 22.57 | 20.59 | 6.86 | -0.05 | -0.01 | -0.04 | 2.02 | ||
| ALV | AUTOLIV INC | $125.79 | 928,000 | 70.28% | 128.20 | 125.74 | 119.47 | 117.51 | 119.54 | 52.72 | 53.03 | 58.67 | 30.05 | 25.75 | 2.39 | 2.92 | -0.52 | 1.11 | ||
| TEM | TEMPUS AI INC | $52.32 | 10,201,000 | 72.29% | 49.24 | 48.43 | 49.76 | 51.71 | 64.65 | 56.15 | 48.74 | 44.77 | 47.61 | 44.51 | 0.17 | -0.14 | 0.31 | 2.72 | ||
| LGN | LEGENCE CORP | $86.73 | 728,000 | -27.99% | 85.54 | 84.68 | 82.01 | 66.95 | N/A | 53.13 | 56.65 | 43.32 | 62.37 | 44.25 | 0.58 | 1.00 | -0.42 | 2.45 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.56 | 1,158,000 | 43.32% | 37.87 | 38.33 | 39.56 | 40.07 | 41.38 | 50.10 | 57.01 | 51.93 | 97.38 | 94.35 | -0.35 | -0.51 | 0.17 | 0.58 | ||
| CUBE | CUBESMART | $41.32 | 1,178,000 | 19.72% | 40.73 | 40.24 | 39.76 | 39.13 | 38.85 | 59.13 | 72.64 | 76.78 | 89.56 | 96.40 | 0.53 | 0.35 | 0.18 | 0.70 | ||
| GGB | GERDAU SA | $4.67 | 12,686,000 | -32.16% | 4.67 | 4.66 | 4.51 | 4.21 | 3.84 | 52.69 | 54.67 | 43.78 | 46.04 | 31.72 | 0.04 | 0.05 | -0.02 | 0.97 | ||
| AG | FIRST MAJESTIC SILVER CORP | $18.90 | 12,802,000 | -6.21% | 18.04 | 19.03 | 20.22 | 22.08 | 17.95 | 48.39 | 39.00 | 24.05 | 58.24 | 33.41 | -0.93 | -0.78 | -0.14 | 1.21 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $352.93 | 239,000 | -31.71% | 335.97 | 319.12 | 304.24 | 300.73 | 280.45 | 75.15 | 91.31 | 88.63 | 90.47 | 85.20 | 13.65 | 9.90 | 3.75 | 1.25 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $35.34 | 1,595,000 | -43.08% | 33.27 | 33.05 | 33.55 | 36.84 | 45.51 | 59.61 | 86.55 | 84.44 | 95.69 | 97.42 | 0.42 | -0.05 | 0.47 | 0.59 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $276.40 | 755,000 | 3.71% | 276.71 | 273.00 | 218.97 | 171.48 | 132.36 | 56.69 | 50.44 | 40.07 | 29.62 | 19.36 | 12.91 | 17.70 | -4.79 | 1.11 | ||
| BSY | BENTLEY SYSTEMS INC | $30.53 | 4,061,000 | -31.49% | 32.30 | 32.70 | 33.09 | 34.55 | 40.52 | 37.36 | 14.86 | 17.70 | 1.02 | 8.40 | -0.54 | -0.29 | -0.26 | 1.16 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $130.35 | 2,181,000 | 55.12% | 129.59 | 134.07 | 143.81 | 155.16 | 161.13 | 38.86 | 20.61 | 16.03 | 41.57 | 26.15 | -4.80 | -4.80 | 0.00 | 0.52 | ||
| LEVI | LEVI STRAUSS & CO | $24.05 | 1,991,000 | -1.34% | 23.24 | 22.79 | 22.40 | 21.29 | 21.53 | 62.72 | 85.41 | 83.43 | 70.34 | 62.64 | 0.51 | 0.39 | 0.12 | 1.31 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.14 | 21,684,000 | 33.00% | 18.83 | 17.85 | 18.23 | 19.82 | 21.09 | 63.75 | 87.84 | 81.91 | 86.55 | 73.53 | 0.48 | 0.21 | 0.27 | 1.92 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $27.46 | 4,276,000 | 3.81% | 27.69 | 28.08 | 26.72 | 24.22 | 23.03 | 49.52 | 29.23 | 31.20 | 14.72 | 16.14 | 0.22 | 0.45 | -0.23 | 0.82 | ||
| HSIC | HENRY SCHEIN INC | $81.09 | 975,000 | -10.39% | 78.50 | 76.52 | 75.46 | 76.20 | 73.49 | 70.25 | 87.08 | 85.20 | 89.80 | 85.24 | 1.73 | 1.12 | 0.61 | 0.62 | ||
| CNM | CORE & MAIN INC | $47.61 | 4,300,000 | 10.85% | 50.72 | 49.28 | 49.70 | 51.42 | 52.11 | 41.58 | 20.06 | 37.98 | 10.43 | 26.10 | 0.15 | 0.35 | -0.20 | 1.11 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $17.11 | 45,666,000 | 83.07% | 16.71 | 17.89 | 20.25 | 20.86 | 31.17 | 43.44 | 26.68 | 18.81 | 73.80 | 53.17 | -1.19 | -1.13 | -0.06 | 6.59 | ||
| AYI | ACUITY INC (DE) | $302.53 | 200,000 | 14.29% | 299.92 | 295.42 | 290.11 | 292.24 | 322.37 | 55.13 | 48.13 | 38.96 | 39.48 | 27.25 | 2.12 | 2.94 | -0.81 | 1.11 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $380.00 | 479,000 | 20.65% | 384.74 | 373.31 | 350.43 | 328.14 | 278.78 | 61.31 | 71.53 | 81.46 | 33.33 | 59.33 | 11.34 | 11.80 | -0.46 | 0.62 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $52.38 | 937,000 | -6.30% | 52.23 | 50.28 | 47.14 | 49.55 | 56.85 | 58.62 | 67.77 | 68.89 | 39.85 | 41.80 | 1.67 | 1.53 | 0.14 | 0.93 | ||
| CFR | CULLEN/FROST BANKERS INC | $145.04 | 1,176,000 | 141.98% | 141.60 | 139.60 | 140.42 | 139.51 | 133.44 | 60.46 | 90.74 | 92.92 | 91.72 | 97.24 | 1.76 | 0.57 | 1.19 | 0.92 | ||
| CAMT | CAMTEK LTD | $197.75 | 557,000 | 16.77% | 179.50 | 172.16 | 178.90 | 167.55 | 138.93 | 60.62 | 85.74 | 68.39 | 96.81 | 74.44 | 2.43 | -0.41 | 2.84 | 1.78 | ||
| KT | KT CORP | $18.84 | 1,325,000 | 8.43% | 18.50 | 18.40 | 20.27 | 21.19 | 20.09 | 46.85 | 77.64 | 73.22 | 96.40 | 94.87 | -0.44 | -0.62 | 0.18 | 0.46 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $188.47 | 422,000 | 4.98% | 184.84 | 174.57 | 173.77 | 175.25 | 177.69 | 60.96 | 84.63 | 84.82 | 86.59 | 88.07 | 5.48 | 3.94 | 1.54 | 1.28 | ||
| TTD | TRADE DESK INC | $19.27 | 19,755,000 | -35.36% | 19.87 | 20.86 | 21.82 | 24.13 | 34.26 | 39.89 | 15.61 | 12.66 | 9.22 | 6.84 | -0.85 | -0.68 | -0.17 | 1.97 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $301.00 | 131,000 | 127.43% | 288.32 | 295.50 | 310.87 | 329.07 | 323.23 | 52.41 | 47.17 | 26.75 | 68.32 | 39.39 | -6.51 | -7.17 | 0.66 | 0.75 | ||
| VSAT | VIASAT INC | $65.87 | 3,280,000 | -9.22% | 68.20 | 72.61 | 66.73 | 56.43 | 45.68 | 46.16 | 29.70 | 23.91 | 30.49 | 22.70 | -0.19 | 1.15 | -1.34 | 1.60 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $55.96 | 1,206,000 | -4.51% | 50.93 | 48.29 | 46.09 | 46.65 | 45.51 | 72.20 | 94.30 | 90.01 | 97.99 | 84.23 | 2.60 | 1.78 | 0.82 | 1.19 | ||
| CORZ | CORE SCIENTIFIC INC | $28.22 | 11,247,000 | 60.58% | 27.46 | 26.56 | 23.01 | 19.96 | 18.50 | 61.36 | 49.94 | 45.40 | 33.42 | 22.85 | 1.31 | 1.51 | -0.19 | 2.41 | ||
| SARO | STANDARDAERO INC | $26.98 | 2,627,000 | -48.30% | 25.62 | 26.26 | 26.01 | 27.65 | 27.68 | 54.88 | 51.63 | 37.88 | 47.86 | 32.81 | -0.00 | -0.04 | 0.04 | 1.16 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $30.95 | 3,534,000 | 30.50% | 30.02 | 29.75 | 29.44 | 29.17 | 28.15 | 62.18 | 88.62 | 86.44 | 93.57 | 97.84 | 0.41 | 0.23 | 0.17 | 1.10 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $46.47 | 2,237,000 | 68.45% | 46.59 | 48.29 | 49.18 | 49.60 | 47.61 | 40.53 | 28.75 | 29.50 | 35.68 | 34.46 | -0.97 | -0.82 | -0.14 | 0.48 | ||
| VIRT | VIRTU FINANCIAL INC | $57.70 | 1,233,000 | 48.73% | 53.78 | 52.92 | 51.22 | 45.80 | 40.38 | 69.42 | 93.47 | 93.27 | 99.25 | 98.68 | 1.56 | 1.00 | 0.56 | 0.57 | ||
| ADC | AGREE REALTY CORP | $74.47 | 1,774,000 | 112.97% | 73.88 | 74.42 | 75.91 | 76.40 | 74.51 | 48.14 | 74.47 | 78.57 | 85.21 | 91.24 | -0.34 | -0.61 | 0.27 | 0.30 | ||
| ACM | AECOM | $69.59 | 3,538,000 | 355.93% | 70.77 | 71.03 | 77.56 | 85.52 | 101.49 | 38.05 | 28.81 | 24.87 | 69.73 | 65.53 | -2.14 | -2.43 | 0.29 | 0.92 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $81.81 | 885,000 | 30.15% | 81.01 | 79.58 | 78.84 | 80.23 | 82.09 | 56.05 | 74.42 | 77.99 | 84.68 | 92.51 | 1.11 | 0.75 | 0.36 | 1.66 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $74.55 | 2,192,000 | 108.76% | 78.29 | 78.63 | 78.47 | 80.13 | 86.57 | 40.05 | 19.75 | 27.62 | 1.18 | 2.36 | -0.24 | 0.22 | -0.46 | 0.45 | ||
| PRMB | PRIMO BRANDS CORP | $24.60 | 2,247,000 | -54.70% | 23.66 | 23.72 | 21.89 | 20.79 | 20.17 | 62.38 | 54.66 | 40.99 | 42.94 | 26.83 | 0.51 | 0.60 | -0.09 | 0.73 | ||
| CORT | CORCEPT THERAPEUTICS INC | $83.12 | 1,028,000 | 43.58% | 76.96 | 69.86 | 56.52 | 47.19 | 59.79 | 85.75 | 93.69 | 92.72 | 83.30 | 80.26 | 7.65 | 6.81 | 0.84 | 0.99 | ||
| DAR | DARLING INGREDIENTS INC | $56.12 | 1,693,000 | 29.73% | 58.75 | 59.11 | 60.77 | 56.62 | 45.36 | 34.02 | 7.18 | 11.59 | 0.00 | 11.42 | -1.00 | -0.62 | -0.38 | 1.01 | ||
| QRVO | QORVO INC | $101.28 | 842,000 | 18.59% | 100.01 | 100.69 | 91.96 | 86.18 | 87.14 | 55.77 | 33.38 | 23.89 | 24.17 | 13.09 | 1.82 | 2.75 | -0.93 | 1.56 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $96.85 | 475,000 | 121.96% | 93.55 | 94.69 | 94.20 | 91.93 | 88.86 | 55.68 | 81.23 | 77.41 | 84.81 | 80.02 | 0.43 | 0.07 | 0.35 | 1.01 | ||
| CYTK | CYTOKINETICS INC | $71.38 | 990,000 | -20.74% | 69.96 | 73.29 | 70.21 | 66.96 | 63.17 | 49.55 | 31.60 | 20.98 | 38.91 | 23.90 | -0.62 | 0.07 | -0.69 | 0.96 | ||
| BVN | BUENAVENTURA MINING CO INC | $34.86 | 1,454,000 | 100.00% | 32.61 | 33.54 | 34.30 | 35.62 | 30.34 | 54.35 | 55.88 | 40.81 | 63.42 | 42.70 | -0.48 | -0.50 | 0.02 | 0.62 | ||
| EQX | EQUINOX GOLD CORP | $11.20 | 13,371,000 | 15.22% | 10.86 | 11.71 | 13.38 | 14.42 | 13.37 | 43.20 | 25.70 | 15.91 | 43.53 | 24.35 | -0.85 | -0.80 | -0.06 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.