| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AES | AES CORP | $14.68 | 8,016,000 | 6.89% | 14.82 | 14.77 | 14.71 | 14.52 | 14.53 | 42.13 | 47.14 | 62.93 | 19.88 | 28.49 | 0.04 | 0.05 | -0.01 | 0.97 | ||
| PNR | PENTAIR PLC | $65.44 | 2,282,000 | -10.75% | 63.97 | 67.96 | 71.46 | 78.21 | 91.17 | 41.31 | 40.59 | 40.31 | 59.92 | 56.96 | -2.43 | -2.64 | 0.21 | 1.12 | ||
| AM | ANTERO MIDSTREAM CORP | $21.97 | 1,959,000 | -16.99% | 22.25 | 22.40 | 22.02 | 22.08 | 20.41 | 46.30 | 20.65 | 11.17 | 12.70 | 4.51 | -0.08 | 0.06 | -0.14 | 0.74 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $17.28 | 31,428,000 | 3.25% | 17.14 | 16.21 | 16.40 | 18.84 | 25.33 | 53.91 | 74.09 | 75.86 | 57.66 | 65.83 | 0.40 | 0.16 | 0.24 | 6.24 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $13.02 | 3,902,000 | 3.15% | 13.64 | 14.40 | 14.77 | 16.79 | 17.05 | 39.97 | 24.25 | 17.32 | 30.61 | 19.24 | -0.55 | -0.41 | -0.13 | 0.81 | ||
| ENSG | ENSIGN GROUP INC | $178.16 | 410,000 | -4.87% | 175.26 | 172.22 | 166.37 | 179.94 | 182.81 | 60.02 | 71.61 | 76.16 | 66.12 | 81.33 | 3.66 | 2.68 | 0.98 | 0.55 | ||
| CFR | CULLEN/FROST BANKERS INC | $166.34 | 661,000 | -22.51% | 164.02 | 160.92 | 151.02 | 144.67 | 138.24 | 67.15 | 73.33 | 80.69 | 39.96 | 59.48 | 4.09 | 4.16 | -0.06 | 0.90 | ||
| WYNN | WYNN RESORTS LTD | $99.31 | 1,482,000 | 21.38% | 97.61 | 97.48 | 100.39 | 101.48 | 110.06 | 52.00 | 84.26 | 83.13 | 88.14 | 90.62 | -0.28 | -0.89 | 0.61 | 1.22 | ||
| SSB | SOUTHSTATE BANK CORP | $105.09 | 643,000 | 49.19% | 104.19 | 102.44 | 99.02 | 96.79 | 96.26 | 60.76 | 74.23 | 79.91 | 57.72 | 71.38 | 1.85 | 1.67 | 0.18 | 1.01 | ||
| GIL | GILDAN ACTIVEWEAR INC | $55.38 | 2,979,000 | -21.95% | 52.26 | 52.20 | 54.68 | 56.28 | 59.55 | 58.49 | 56.97 | 43.60 | 72.36 | 56.98 | -0.41 | -0.77 | 0.36 | 1.06 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $69.70 | 1,195,000 | 1.79% | 69.56 | 70.21 | 67.27 | 63.35 | 60.16 | 52.46 | 28.79 | 26.20 | 14.66 | 12.09 | 0.44 | 0.82 | -0.38 | 1.29 | ||
| SFD | SMITHFIELD FOODS INC | $26.04 | 715,000 | -43.34% | 26.49 | 25.72 | 25.72 | 26.12 | 24.47 | 51.68 | 71.73 | 81.91 | 62.73 | 81.95 | 0.36 | 0.24 | 0.12 | 0.33 | ||
| PAYP | PAYPAY CORP | $15.13 | 1,415,000 | 12.48% | 15.47 | 15.43 | 15.68 | N/A | N/A | 48.01 | 39.37 | 37.28 | 41.78 | 36.86 | -0.01 | -0.06 | 0.05 | 1.86 | ||
| MOH | MOLINA HEALTHCARE INC | $195.62 | 681,000 | 4.29% | 206.50 | 219.50 | 206.45 | 183.51 | 172.67 | 35.64 | 17.68 | 19.34 | 2.32 | 3.64 | -4.39 | 0.36 | -4.76 | 0.38 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $168.44 | 1,334,000 | 15.00% | 158.23 | 155.93 | 151.24 | 165.01 | 191.75 | 65.26 | 87.83 | 89.18 | 87.26 | 92.77 | 3.59 | 1.71 | 1.87 | 0.76 | ||
| ONB | OLD NATIONAL BANCORP | $26.64 | 4,258,000 | 10.68% | 26.47 | 26.44 | 25.36 | 24.16 | 23.39 | 56.77 | 53.40 | 58.01 | 17.43 | 23.64 | 0.32 | 0.38 | -0.06 | 0.94 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $33.27 | 15,373,000 | 35.15% | 35.70 | 39.60 | 49.28 | 42.48 | N/A | 33.66 | 18.48 | 11.69 | 56.55 | 29.51 | -4.85 | -4.29 | -0.56 | 3.30 | ||
| IT | GARTNER INC | $151.02 | 1,052,000 | -49.76% | 145.50 | 141.13 | 145.57 | 149.72 | 184.09 | 55.54 | 71.73 | 80.74 | 67.37 | 84.02 | 3.32 | 0.75 | 2.58 | 0.98 | ||
| APGE | APOGEE THERAPEUTICS INC | $134.09 | 1,718,000 | 104.52% | 134.20 | 133.98 | 112.77 | 97.19 | 82.93 | 78.56 | 67.29 | 74.75 | 4.95 | 5.51 | 5.09 | 6.72 | -1.63 | 1.21 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $15.27 | 47,769,000 | 1.17% | 14.91 | 15.64 | 15.43 | 13.49 | 13.73 | 48.43 | 55.36 | 50.01 | 79.18 | 67.60 | -0.23 | -0.15 | -0.07 | 1.58 | ||
| HBM | HUDBAY MINERALS INC | $22.75 | 3,742,000 | -45.30% | 22.41 | 21.96 | 24.64 | 23.75 | 22.07 | 49.46 | 68.66 | 62.36 | 77.16 | 69.08 | -0.47 | -0.72 | 0.25 | 1.60 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $45.10 | 4,201,000 | 3.37% | 43.55 | 42.68 | 38.23 | 33.22 | 30.09 | 69.32 | 65.78 | 77.84 | 47.28 | 70.05 | 1.81 | 1.79 | 0.02 | 1.36 | ||
| KRYS | KRYSTAL BIOTECH INC | $341.12 | 481,000 | 59.27% | 346.51 | 353.53 | 337.36 | 303.78 | 271.96 | 46.95 | 69.44 | 71.20 | 67.96 | 69.74 | 2.72 | 3.47 | -0.75 | 1.29 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.86 | 1,009,000 | -9.75% | 32.39 | 32.47 | 34.35 | 33.71 | 31.43 | 48.58 | 39.41 | 29.36 | 78.77 | 64.29 | -0.49 | -0.62 | 0.13 | 0.70 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $29.62 | 5,159,000 | -32.77% | 30.65 | 30.64 | 29.31 | 26.99 | 24.12 | 46.51 | 54.09 | 76.80 | 40.44 | 63.88 | 0.50 | 0.59 | -0.09 | 0.81 | ||
| PRI | PRIMERICA INC | $319.96 | 135,000 | 6.30% | 315.76 | 310.76 | 290.39 | 277.62 | 268.68 | 67.07 | 82.92 | 87.08 | 77.14 | 79.89 | 8.78 | 8.48 | 0.30 | 0.83 | ||
| SANM | SANMINA CORP | $185.56 | 1,180,000 | -20.75% | 197.99 | 202.32 | 231.63 | 201.48 | 176.91 | 39.96 | 24.91 | 22.91 | 36.56 | 24.93 | -12.74 | -10.53 | -2.21 | 1.26 | ||
| GGB | GERDAU SA | $4.96 | 11,757,000 | 38.74% | 4.82 | 4.66 | 4.55 | 4.32 | 4.06 | 67.05 | 85.08 | 86.81 | 69.08 | 75.54 | 0.14 | 0.11 | 0.03 | 0.96 | ||
| CTRE | CARETRUST REIT INC | $41.94 | 1,576,000 | 34.47% | 42.54 | 41.84 | 40.22 | 39.69 | 38.41 | 53.52 | 54.64 | 63.56 | 16.96 | 32.21 | 0.65 | 0.76 | -0.11 | 0.45 | ||
| RDY | DR REDDYS LABORATORIES LTD | $11.85 | 2,663,000 | 40.60% | 11.90 | 12.65 | 13.30 | 13.41 | 13.69 | 33.97 | 24.17 | 19.26 | 64.94 | 49.67 | -0.54 | -0.47 | -0.07 | 0.41 | ||
| RMBS | RAMBUS INC | $91.03 | 2,434,000 | -31.92% | 95.73 | 101.33 | 124.88 | 117.87 | 109.11 | 37.04 | 19.34 | 12.38 | 41.76 | 20.94 | -9.42 | -8.88 | -0.53 | 1.90 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.49 | 5,230,000 | -21.71% | 9.30 | 9.03 | 8.64 | 8.61 | 9.78 | 63.92 | 85.83 | 86.92 | 80.86 | 79.54 | 0.28 | 0.23 | 0.05 | 1.22 | ||
| ABVX | ABIVAX SA | $124.92 | 1,233,000 | -17.19% | 127.25 | 133.00 | 118.54 | 117.92 | 116.83 | 49.20 | 21.22 | 16.18 | 19.94 | 11.24 | 1.26 | 3.47 | -2.21 | 1.65 | ||
| GKOS | GLAUKOS CORP | $166.72 | 1,032,000 | -59.66% | 156.73 | 155.08 | 138.19 | 128.86 | 117.22 | 71.28 | 65.11 | 61.55 | 89.85 | 60.92 | 6.20 | 5.70 | 0.49 | 1.21 | ||
| R | RYDER SYSTEM INC | $256.42 | 181,000 | -36.27% | 265.59 | 266.55 | 263.64 | 241.46 | 215.81 | 40.81 | 16.51 | 17.08 | 0.00 | 1.17 | -0.79 | 1.21 | -2.00 | 1.06 | ||
| AYI | ACUITY INC (DE) | $328.39 | 478,000 | 171.59% | 332.17 | 333.70 | 321.52 | 301.10 | 321.24 | 48.49 | 44.83 | 61.52 | 30.07 | 54.32 | 2.33 | 3.55 | -1.23 | 1.12 | ||
| HALO | HALOZYME THERAPEUTICS INC | $82.54 | 1,489,000 | -1.97% | 81.03 | 79.51 | 74.31 | 69.95 | 69.86 | 64.85 | 86.73 | 87.50 | 89.44 | 92.06 | 2.44 | 2.21 | 0.23 | 0.76 | ||
| OGE | OGE ENERGY CORP | $47.35 | 1,425,000 | -21.66% | 48.67 | 48.74 | 48.20 | 48.00 | 46.36 | 41.19 | 4.30 | 20.85 | 1.30 | 16.76 | -0.06 | 0.18 | -0.24 | 0.39 | ||
| HSIC | HENRY SCHEIN INC | $85.75 | 1,156,000 | 15.95% | 85.39 | 85.74 | 81.79 | 78.11 | 76.27 | 55.77 | 38.90 | 40.37 | 18.27 | 17.88 | 0.92 | 1.29 | -0.37 | 0.61 | ||
| GME | GAMESTOP CORP | $21.72 | 2,187,000 | -6.46% | 21.68 | 21.88 | 21.85 | 22.76 | 22.65 | 47.92 | 46.04 | 49.91 | 65.68 | 70.64 | -0.08 | -0.09 | 0.01 | 1.49 | ||
| SARO | STANDARDAERO INC | $29.31 | 1,459,000 | -13.92% | 28.50 | 28.30 | 27.56 | 26.80 | 27.88 | 57.78 | 69.90 | 77.03 | 58.63 | 70.85 | 0.42 | 0.30 | 0.13 | 1.16 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $366.73 | 166,000 | -22.79% | 358.56 | 362.08 | 343.78 | 315.63 | 299.63 | 56.62 | 65.84 | 66.88 | 41.54 | 44.16 | 5.33 | 6.02 | -0.70 | 1.23 | ||
| ADC | AGREE REALTY CORP | $77.80 | 1,211,000 | 0.33% | 79.97 | 79.25 | 76.53 | 76.75 | 75.49 | 46.14 | 37.19 | 58.19 | 9.70 | 30.77 | 0.81 | 1.12 | -0.30 | 0.29 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $31.51 | 1,902,000 | -12.63% | 32.08 | 31.77 | 31.46 | 30.57 | 28.80 | 46.97 | 29.58 | 41.54 | 2.98 | 15.70 | 0.12 | 0.21 | -0.10 | 0.79 | ||
| FROG | JFROG LTD | $79.79 | 1,902,000 | -15.13% | 80.72 | 86.50 | 83.40 | 66.38 | 60.75 | 45.45 | 21.07 | 16.72 | 26.23 | 13.80 | -1.79 | -0.17 | -1.62 | 1.34 | ||
| FLS | FLOWSERVE CORP | $75.99 | 2,586,000 | -25.54% | 71.43 | 70.71 | 73.37 | 74.63 | 73.75 | 58.60 | 64.29 | 70.42 | 83.21 | 83.21 | 0.09 | -0.77 | 0.86 | 1.22 | ||
| LINE | LINEAGE INC | $42.37 | 750,000 | -47.07% | 42.68 | 43.27 | 42.96 | 39.64 | 38.27 | 47.31 | 56.94 | 57.39 | 62.69 | 63.40 | -0.02 | 0.12 | -0.13 | 0.83 | ||
| QXO | QXO INC | $13.30 | 11,219,000 | -28.50% | 13.74 | 14.31 | 15.80 | 17.93 | 19.60 | 37.04 | 7.78 | 18.03 | 27.55 | 45.11 | -0.75 | -0.74 | -0.02 | 0.75 | ||
| DAR | DARLING INGREDIENTS INC | $60.64 | 1,713,000 | -49.68% | 61.73 | 61.21 | 58.64 | 59.51 | 49.64 | 51.88 | 27.73 | 18.39 | 21.55 | 11.50 | 0.67 | 1.02 | -0.34 | 0.99 | ||
| CYTK | CYTOKINETICS INC | $77.13 | 1,539,000 | -26.43% | 80.11 | 81.77 | 78.58 | 72.55 | 67.93 | 41.16 | 14.60 | 16.27 | 17.86 | 14.07 | -0.15 | 0.60 | -0.75 | 1.00 | ||
| BRKR | BRUKER CORP | $62.84 | 1,678,000 | -10.89% | 61.08 | 60.16 | 57.56 | 47.75 | 45.78 | 57.62 | 83.09 | 82.55 | 83.42 | 84.63 | 1.59 | 1.43 | 0.16 | 1.15 | ||
| VICR | VICOR CORP | $207.37 | 756,000 | -20.42% | 210.08 | 235.05 | 284.48 | 250.41 | 186.67 | 39.40 | 20.16 | 14.71 | 46.97 | 24.05 | -26.22 | -23.70 | -2.52 | 1.94 | ||
| TKR | TIMKEN CO | $137.55 | 681,000 | 14.07% | 138.42 | 138.50 | 136.07 | 120.93 | 104.93 | 49.88 | 33.70 | 41.86 | 31.94 | 40.34 | 0.37 | 1.08 | -0.71 | 1.19 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $60.17 | 3,965,000 | -17.57% | 58.98 | 60.35 | 74.42 | 76.61 | N/A | 40.85 | 38.43 | 30.38 | 68.60 | 59.62 | -4.84 | -5.36 | 0.52 | 1.54 | ||
| SAIL | SAILPOINT INC | $16.77 | 2,948,000 | -40.12% | 15.40 | 15.28 | 15.35 | 13.97 | 16.31 | 63.20 | 87.84 | 82.80 | 100.00 | 95.95 | 0.36 | 0.20 | 0.17 | 1.51 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $114.54 | 540,000 | -33.00% | 117.86 | 116.18 | 116.19 | 119.11 | 109.35 | 45.13 | 25.39 | 44.33 | 3.25 | 30.73 | 0.07 | 0.14 | -0.08 | 0.85 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $393.68 | 150,000 | 21.95% | 397.45 | 392.93 | 384.04 | 356.30 | 306.68 | 52.47 | 70.02 | 71.91 | 65.68 | 82.98 | 4.75 | 5.07 | -0.32 | 0.61 | ||
| HL | HECLA MINING CO | $14.12 | 26,518,000 | -4.92% | 14.87 | 15.12 | 15.71 | 17.25 | 18.31 | 41.05 | 25.42 | 28.14 | 31.36 | 33.42 | -0.36 | -0.32 | -0.04 | 1.25 | ||
| LEVI | LEVI STRAUSS & CO | $24.52 | 1,556,000 | 4.43% | 24.66 | 24.48 | 23.84 | 22.30 | 21.76 | 51.77 | 51.51 | 68.29 | 23.71 | 49.03 | 0.27 | 0.30 | -0.03 | 1.29 | ||
| OSCR | OSCAR HEALTH INC | $31.22 | 3,442,000 | -12.06% | 29.97 | 30.30 | 27.95 | 22.06 | 18.93 | 57.67 | 71.89 | 65.10 | 65.07 | 57.12 | 0.63 | 0.69 | -0.06 | 1.56 | ||
| CUBE | CUBESMART | $41.46 | 2,766,000 | -25.82% | 41.66 | 41.16 | 40.75 | 39.74 | 38.92 | 52.22 | 49.84 | 63.74 | 37.27 | 66.55 | 0.36 | 0.33 | 0.03 | 0.68 | ||
| RRC | RANGE RESOURCES CORP | $40.14 | 2,294,000 | 8.98% | 38.68 | 37.66 | 38.14 | 40.58 | 38.81 | 62.57 | 93.62 | 83.28 | 95.97 | 88.02 | 0.47 | 0.07 | 0.40 | 0.91 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $62.28 | 6,090,000 | -26.36% | 62.07 | 60.52 | 68.59 | 64.31 | 64.54 | 47.75 | 64.97 | 73.00 | 74.50 | 81.74 | -1.23 | -1.94 | 0.71 | 1.53 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $263.20 | 629,000 | -45.21% | 260.43 | 256.96 | 245.14 | 231.59 | 247.70 | 54.96 | 52.85 | 69.17 | 51.81 | 73.11 | 7.61 | 6.54 | 1.07 | 0.65 | ||
| AVTR | AVANTOR INC | $13.78 | 12,400,000 | -19.29% | 12.16 | 11.41 | 10.17 | 9.06 | 10.23 | 74.55 | 86.16 | 91.10 | 79.07 | 89.24 | 0.95 | 0.67 | 0.28 | 0.98 | ||
| ACM | AECOM | $72.39 | 1,174,000 | -19.53% | 70.57 | 69.57 | 70.02 | 76.90 | 92.03 | 56.87 | 64.65 | 73.77 | 67.61 | 80.80 | 0.60 | -0.02 | 0.62 | 0.90 | ||
| VMI | VALMONT INDUSTRIES INC | $481.70 | 257,000 | 4.05% | 488.36 | 515.95 | 533.16 | 490.90 | 458.61 | 37.73 | 16.64 | 12.98 | 32.30 | 19.92 | -18.82 | -13.41 | -5.41 | 0.96 | ||
| SAIA | SAIA INC | $347.63 | 821,000 | -41.98% | 406.04 | 415.40 | 439.11 | 417.05 | 376.22 | 21.49 | 9.16 | 14.00 | 0.00 | 4.69 | -16.05 | -8.52 | -7.54 | 1.49 | ||
| FRHC | FREEDOM HOLDING CORP | $151.27 | 104,000 | 28.40% | 154.66 | 155.26 | 147.90 | 146.71 | 140.12 | 49.60 | 40.12 | 39.93 | 21.66 | 18.22 | 1.57 | 2.47 | -0.90 | 1.11 | ||
| CHWY | CHEWY INC | $22.60 | 3,856,000 | -29.22% | 21.98 | 21.41 | 20.52 | 22.81 | 27.27 | 59.08 | 79.83 | 86.13 | 80.48 | 87.89 | 0.61 | 0.41 | 0.20 | 1.55 | ||
| MTCH | MATCH GROUP INC | $39.41 | 2,161,000 | 40.32% | 38.73 | 38.86 | 37.03 | 35.41 | 33.78 | 58.32 | 60.65 | 58.62 | 58.04 | 56.01 | 0.57 | 0.62 | -0.05 | 1.31 | ||
| DDS | DILLARD's INC | $588.34 | 63,000 | -31.52% | 578.53 | 552.96 | 567.57 | 571.95 | 604.17 | 58.07 | 84.21 | 86.68 | 86.99 | 87.80 | 9.44 | 3.15 | 6.29 | 1.29 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $58.89 | 1,645,000 | -31.34% | 52.00 | 50.47 | 47.95 | 51.36 | 53.87 | 76.29 | 85.04 | 85.99 | 80.79 | 87.79 | 2.17 | 1.13 | 1.04 | 0.78 | ||
| TIMB | TIM SA | $19.17 | 453,000 | -11.70% | 20.69 | 21.38 | 21.65 | 23.58 | 23.27 | 28.03 | 4.31 | 5.67 | 2.76 | 1.26 | -0.67 | -0.35 | -0.32 | 0.52 | ||
| EAT | BRINKER INTERNATIONAL INC | $213.70 | 813,000 | 43.89% | 197.00 | 189.53 | 167.62 | 155.88 | 149.26 | 75.64 | 95.78 | 91.45 | 89.77 | 74.55 | 10.77 | 9.21 | 1.56 | 1.26 | ||
| CIFR | CIPHER DIGITAL INC | $22.32 | 27,213,000 | -16.66% | 22.16 | 21.31 | 23.18 | 20.05 | 18.64 | 50.70 | 44.54 | 39.54 | 49.64 | 43.00 | -0.38 | -0.47 | 0.09 | 2.57 | ||
| VIRT | VIRTU FINANCIAL INC | $58.73 | 983,000 | -4.19% | 58.66 | 60.42 | 57.82 | 52.56 | 44.29 | 48.43 | 38.67 | 30.47 | 44.62 | 31.38 | -0.11 | 0.24 | -0.35 | 0.57 | ||
| SNEX | STONEX GROUP INC | $76.57 | 757,000 | -25.93% | 74.34 | 75.76 | 79.36 | 71.09 | 58.50 | 49.46 | 63.61 | 50.01 | 83.81 | 75.33 | -1.51 | -1.83 | 0.32 | 0.89 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $31.27 | 2,890,000 | -29.72% | 31.72 | 32.02 | 31.11 | 29.74 | 29.05 | 46.48 | 12.12 | 10.03 | 11.54 | 8.77 | -0.02 | 0.22 | -0.24 | 1.08 | ||
| NNN | NNN REIT INC | $47.52 | 1,058,000 | -27.83% | 48.79 | 48.17 | 46.60 | 45.23 | 43.48 | 47.47 | 42.04 | 60.06 | 9.51 | 29.10 | 0.57 | 0.75 | -0.18 | 0.44 | ||
| WLK | WESTLAKE CORP | $70.50 | 1,501,000 | 8.93% | 73.82 | 75.00 | 79.88 | 94.89 | 87.27 | 26.08 | 12.57 | 9.18 | 1.19 | 1.19 | -2.41 | -2.31 | -0.11 | 1.00 | ||
| ALV | AUTOLIV INC | $123.17 | 664,000 | 12.54% | 120.23 | 120.45 | 122.10 | 116.70 | 118.72 | 54.74 | 79.17 | 77.90 | 86.00 | 84.66 | 0.63 | -0.02 | 0.65 | 1.10 | ||
| VOYA | VOYA FINANCIAL INC | $99.43 | 435,000 | -34.09% | 98.83 | 98.37 | 91.82 | 82.82 | 78.08 | 61.63 | 44.60 | 45.52 | 21.31 | 27.11 | 2.17 | 2.49 | -0.32 | 1.02 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $51.45 | 1,556,000 | 55.13% | 51.45 | 50.14 | 50.88 | 48.47 | 51.76 | 52.14 | 62.96 | 76.35 | 72.25 | 86.35 | 0.52 | 0.22 | 0.30 | 0.92 | ||
| ESI | ELEMENT SOLUTIONS INC | $36.73 | 3,968,000 | -13.36% | 37.03 | 38.26 | 41.44 | 39.48 | 33.84 | 41.49 | 22.82 | 20.44 | 35.45 | 28.20 | -1.71 | -1.54 | -0.17 | 1.39 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $7.96 | 15,001,000 | 12.80% | 8.24 | 8.84 | 9.69 | 9.99 | 11.76 | 30.08 | 10.50 | 9.08 | 11.30 | 5.42 | -0.54 | -0.46 | -0.07 | 0.97 | ||
| LB | LANDBRIDGE CO LLC | $77.52 | 219,000 | 31.14% | 76.22 | 76.88 | 72.65 | 70.97 | 65.26 | 57.23 | 35.50 | 26.71 | 32.90 | 15.18 | 1.24 | 1.56 | -0.33 | 1.41 | ||
| XP | XP INC | $17.06 | 2,943,000 | -20.74% | 16.86 | 16.66 | 16.34 | 17.73 | 18.13 | 55.18 | 56.23 | 54.38 | 47.17 | 36.43 | 0.15 | 0.12 | 0.03 | 1.18 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $204.01 | 356,000 | -7.29% | 204.44 | 210.88 | 217.43 | 211.86 | 189.28 | 43.09 | 42.64 | 45.05 | 61.29 | 60.96 | -4.51 | -3.93 | -0.59 | 0.64 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $83.52 | 1,861,000 | -11.08% | 83.76 | 81.65 | 54.06 | 45.95 | 46.02 | 90.10 | 30.21 | 51.40 | 2.72 | 5.07 | 8.93 | 10.38 | -1.45 | 1.15 | ||
| OSK | OSHKOSH CORP | $142.41 | 634,000 | -28.20% | 147.98 | 146.12 | 140.25 | 142.87 | 142.56 | 45.54 | 15.96 | 32.74 | 0.24 | 26.40 | 1.27 | 2.13 | -0.86 | 1.14 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.49 | 460,000 | -19.58% | 81.98 | 81.62 | 80.89 | 77.93 | 81.13 | 46.58 | 35.20 | 48.71 | 4.71 | 27.48 | 0.22 | 0.42 | -0.20 | 1.63 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $136.64 | 537,000 | 1.51% | 136.02 | 135.56 | 119.55 | 110.27 | 97.31 | 57.72 | 58.80 | 57.97 | 20.99 | 13.33 | 4.40 | 5.33 | -0.93 | 1.02 | ||
| FRO | FRONTLINE PLC | $39.37 | 1,426,000 | -23.21% | 38.65 | 38.05 | 37.47 | 36.39 | 31.33 | 56.80 | 86.09 | 81.65 | 92.83 | 85.38 | 0.48 | 0.32 | 0.16 | 0.63 | ||
| CHYM | CHIME FINANCIAL INC | $22.99 | 7,284,000 | 82.05% | 21.98 | 21.72 | 19.55 | 19.91 | 21.18 | 64.77 | 83.40 | 81.79 | 76.76 | 68.92 | 0.78 | 0.76 | 0.02 | 2.35 | ||
| WULF | TERAWULF INC | $17.66 | 30,630,000 | -29.91% | 18.24 | 19.43 | 23.16 | 21.04 | 17.55 | 40.78 | 30.70 | 20.22 | 58.89 | 35.00 | -1.75 | -1.65 | -0.11 | 2.57 | ||
| TTC | TORO CO | $91.87 | 620,000 | -7.19% | 93.27 | 93.71 | 92.69 | 93.47 | 88.16 | 44.91 | 19.63 | 35.09 | 11.47 | 32.77 | -0.23 | 0.09 | -0.33 | 0.77 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $46.60 | 2,271,000 | -29.08% | 47.36 | 48.24 | 52.79 | 61.58 | 75.15 | 44.15 | 20.15 | 22.91 | 40.06 | 49.83 | -1.70 | -1.81 | 0.11 | 1.25 | ||
| LNC | LINCOLN NATIONAL CORP | $45.61 | 2,554,000 | -56.24% | 42.44 | 41.36 | 38.18 | 36.76 | 38.90 | 70.38 | 75.22 | 75.55 | 60.84 | 47.34 | 1.70 | 1.40 | 0.31 | 1.47 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $65.84 | 1,227,000 | 66.49% | 66.75 | 66.14 | 63.85 | 62.30 | 60.11 | 52.34 | 24.52 | 28.36 | 7.99 | 4.18 | 0.72 | 1.00 | -0.28 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.