| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICR | VICOR CORP | $222.72 | 1,723,000 | 2.32% | 193.34 | 191.56 | 211.52 | 255.12 | 207.20 | 58.19 | 75.09 | 54.24 | 87.16 | 74.61 | -4.09 | -9.23 | 5.14 | 1.97 | ||
| PAC | PACIFIC AIRPORT GROUP | $202.78 | 213,000 | 190.19% | 203.77 | 206.38 | 213.12 | 228.49 | 243.60 | 42.34 | 24.07 | 21.84 | 30.03 | 22.47 | -3.61 | -3.64 | 0.02 | 0.84 | ||
| UMBF | UMB FINANCIAL CORP | $134.52 | 1,564,000 | 75.93% | 138.71 | 140.86 | 143.89 | 138.63 | 129.18 | 32.13 | 14.94 | 13.32 | 6.14 | 12.90 | -2.51 | -1.65 | -0.86 | 1.00 | ||
| PAYC | PAYCOM SOFTWARE INC | $226.28 | 2,150,000 | 226.25% | 223.09 | 229.15 | 197.75 | 165.87 | 151.98 | 58.41 | 41.47 | 40.67 | 27.57 | 27.60 | 6.14 | 8.96 | -2.82 | 1.25 | ||
| RDY | DR REDDYS LABORATORIES LTD | $12.19 | 1,895,000 | -49.47% | 11.89 | 12.03 | 12.15 | 12.91 | 13.37 | 53.42 | 60.56 | 38.57 | 81.18 | 54.52 | -0.10 | -0.13 | 0.03 | 0.41 | ||
| XPEV | XPENG INC | $10.62 | 6,163,000 | -3.45% | 10.58 | 11.00 | 11.94 | 13.47 | 16.02 | 40.36 | 24.15 | 17.02 | 71.28 | 51.53 | -0.44 | -0.45 | 0.01 | 1.57 | ||
| ENSG | ENSIGN GROUP INC | $173.91 | 681,000 | 67.73% | 173.42 | 174.47 | 175.79 | 171.98 | 181.91 | 47.63 | 70.54 | 64.97 | 74.10 | 70.65 | -0.60 | -0.76 | 0.16 | 0.53 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $75.00 | 532,000 | 175.65% | 74.48 | 76.35 | 82.03 | 86.62 | 74.25 | 44.88 | 43.49 | 26.89 | 72.22 | 42.08 | -2.57 | -2.59 | 0.02 | 0.99 | ||
| EVR | EVERCORE INC | $262.60 | 823,000 | 52.69% | 277.97 | 284.16 | 306.45 | 324.88 | 328.46 | 25.80 | 8.99 | 8.59 | 2.97 | 1.48 | -11.27 | -9.46 | -1.81 | 1.48 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $283.83 | 1,141,000 | 118.58% | 278.59 | 291.71 | 278.63 | 255.66 | 249.79 | 49.92 | 36.88 | 34.23 | 36.12 | 32.93 | -1.60 | 1.22 | -2.82 | 0.66 | ||
| BXP | BXP INC | $63.17 | 4,820,000 | 242.33% | 64.56 | 66.77 | 67.99 | 65.28 | 63.28 | 35.25 | 10.09 | 11.12 | 10.36 | 12.16 | -1.31 | -0.94 | -0.37 | 0.99 | ||
| BIO | BIO-RAD LABORATORIES INC | $376.41 | 324,000 | 58.05% | 376.57 | 381.38 | 350.74 | 317.00 | 304.59 | 55.49 | 46.60 | 41.77 | 29.99 | 27.10 | 6.35 | 9.03 | -2.68 | 0.95 | ||
| AM | ANTERO MIDSTREAM CORP | $21.19 | 6,504,000 | 118.47% | 21.92 | 22.13 | 22.17 | 21.99 | 21.14 | 35.61 | 7.85 | 6.85 | 3.81 | 2.06 | -0.23 | -0.07 | -0.16 | 0.72 | ||
| CLX | CLOROX CO | $83.10 | 5,109,000 | 30.03% | 88.02 | 94.53 | 98.29 | 96.00 | 102.42 | 21.55 | 2.09 | 4.91 | 1.19 | 5.20 | -4.59 | -3.37 | -1.21 | 0.31 | ||
| SSB | SOUTHSTATE BANK CORP | $103.44 | 1,425,000 | 159.56% | 105.46 | 105.76 | 105.90 | 101.21 | 99.21 | 38.93 | 25.89 | 33.14 | 0.99 | 17.69 | -0.55 | -0.15 | -0.40 | 1.00 | ||
| MOD | MODINE MANUFACTURING CO | $188.72 | 1,333,000 | 37.14% | 185.74 | 185.41 | 202.37 | 235.65 | 212.06 | 48.34 | 47.71 | 37.89 | 79.09 | 64.70 | -5.19 | -6.69 | 1.50 | 1.82 | ||
| DCI | DONALDSON CO INC | $86.44 | 2,417,000 | 359.51% | 88.31 | 90.14 | 92.16 | 88.93 | 91.42 | 33.60 | 12.18 | 9.19 | 5.79 | 2.64 | -1.75 | -1.26 | -0.48 | 0.86 | ||
| PSO | PEARSON PLC | $15.71 | 1,481,000 | 139.64% | 15.84 | 16.15 | 16.41 | 15.85 | 14.59 | 40.99 | 28.05 | 33.74 | 42.21 | 47.25 | -0.15 | -0.13 | -0.02 | 0.47 | ||
| RGEN | REPLIGEN CORP | $176.89 | 1,360,000 | 25.11% | 170.18 | 173.92 | 161.03 | 143.02 | 142.28 | 59.55 | 68.90 | 60.42 | 52.91 | 43.36 | 2.95 | 3.31 | -0.35 | 1.44 | ||
| TXG | 10X GENOMICS INC | $76.60 | 2,887,000 | -8.15% | 70.13 | 66.64 | 56.67 | 42.76 | 31.33 | 73.65 | 81.07 | 84.19 | 87.68 | 88.84 | 5.27 | 4.55 | 0.72 | 2.10 | ||
| CPT | CAMDEN PROPERTY TRUST | $99.12 | 2,047,000 | 112.56% | 102.80 | 104.79 | 108.84 | 109.16 | 107.23 | 24.58 | 6.95 | 11.71 | 2.25 | 16.26 | -2.29 | -1.91 | -0.38 | 0.62 | ||
| KRYS | KRYSTAL BIOTECH INC | $336.67 | 1,004,000 | 257.30% | 343.89 | 350.80 | 344.20 | 331.61 | 296.18 | 43.15 | 13.41 | 11.81 | 3.11 | 1.91 | -1.60 | 1.07 | -2.67 | 1.28 | ||
| WTFC | WINTRUST FINANCIAL CORP | $147.52 | 987,000 | 108.23% | 150.71 | 151.34 | 156.81 | 155.11 | 149.63 | 33.61 | 25.44 | 35.55 | 29.18 | 45.88 | -2.17 | -1.96 | -0.22 | 1.08 | ||
| GMED | GLOBUS MEDICAL INC | $74.08 | 2,904,000 | 103.93% | 74.96 | 78.64 | 80.06 | 80.74 | 85.32 | 34.91 | 15.45 | 17.81 | 36.18 | 36.22 | -2.22 | -1.74 | -0.48 | 0.96 | ||
| DDS | DILLARD's INC | $636.26 | 188,000 | -41.25% | 641.41 | 636.99 | 605.59 | 585.01 | 606.08 | 52.96 | 53.08 | 59.57 | 23.56 | 35.77 | 9.52 | 11.42 | -1.90 | 1.28 | ||
| CFR | CULLEN/FROST BANKERS INC | $159.80 | 1,377,000 | 205.32% | 161.81 | 162.00 | 163.44 | 153.49 | 145.11 | 41.54 | 22.57 | 32.66 | 34.07 | 49.18 | -0.73 | -0.35 | -0.38 | 0.89 | ||
| DRS | LEONARDO DRS INC | $37.19 | 2,987,000 | 240.98% | 36.61 | 37.49 | 42.09 | 43.18 | 42.06 | 36.69 | 47.34 | 40.50 | 99.59 | 90.88 | -1.59 | -1.86 | 0.27 | 0.93 | ||
| OSCR | OSCAR HEALTH INC | $32.13 | 9,299,000 | 66.17% | 32.51 | 31.70 | 30.73 | 27.90 | 21.25 | 53.29 | 56.81 | 61.86 | 40.46 | 50.19 | 0.56 | 0.58 | -0.02 | 1.56 | ||
| MTCH | MATCH GROUP INC | $43.20 | 6,191,000 | 85.41% | 42.68 | 42.19 | 40.03 | 38.17 | 35.13 | 59.97 | 70.60 | 77.06 | 52.25 | 68.36 | 1.10 | 1.02 | 0.08 | 1.31 | ||
| GGB | GERDAU SA | $4.94 | 15,846,000 | 65.29% | 5.03 | 4.81 | 4.80 | 4.66 | 4.29 | 52.88 | 73.78 | 77.08 | 43.31 | 53.38 | 0.09 | 0.08 | 0.01 | 0.95 | ||
| RRX | REGAL REXNORD CORP | $148.05 | 1,810,000 | 20.03% | 155.65 | 158.65 | 180.55 | 196.28 | 188.26 | 30.91 | 7.58 | 6.97 | 9.00 | 19.27 | -8.18 | -8.22 | 0.04 | 1.40 | ||
| LB | LANDBRIDGE CO LLC | $85.96 | 303,000 | 57.81% | 86.33 | 86.79 | 81.41 | 75.59 | 69.00 | 53.26 | 39.69 | 35.23 | 32.52 | 20.97 | 1.26 | 1.84 | -0.58 | 1.35 | ||
| BSY | BENTLEY SYSTEMS INC | $32.58 | 9,466,000 | 432.10% | 31.92 | 34.29 | 34.20 | 33.06 | 35.04 | 44.06 | 15.35 | 12.87 | 26.57 | 19.34 | -0.99 | -0.66 | -0.33 | 1.14 | ||
| EQX | EQUINOX GOLD CORP | $12.45 | 25,894,000 | 142.54% | 12.29 | 12.75 | 11.20 | 11.52 | 13.24 | 53.36 | 34.20 | 20.11 | 30.67 | 14.48 | 0.14 | 0.31 | -0.17 | 0.92 | ||
| OC | OWENS CORNING | $123.90 | 1,737,000 | 74.75% | 128.96 | 135.23 | 141.94 | 133.92 | 125.80 | 30.70 | 5.86 | 9.15 | 9.10 | 17.75 | -5.35 | -4.23 | -1.12 | 1.28 | ||
| KYMR | KYMERA THERAPEUTICS INC | $117.75 | 1,900,000 | 233.33% | 116.16 | 118.34 | 114.40 | 101.78 | 91.34 | 53.11 | 53.00 | 38.95 | 79.75 | 49.66 | 0.48 | 0.96 | -0.48 | 1.64 | ||
| AG | FIRST MAJESTIC SILVER CORP | $19.84 | 10,676,000 | 40.64% | 19.77 | 20.37 | 18.55 | 18.79 | 20.02 | 51.43 | 30.86 | 19.61 | 30.56 | 14.68 | 0.07 | 0.35 | -0.29 | 1.23 | ||
| PODD | INSULET CORP | $140.60 | 2,491,000 | 108.10% | 139.41 | 142.92 | 150.66 | 152.43 | 201.66 | 45.19 | 47.76 | 44.21 | 66.56 | 61.35 | -2.91 | -3.08 | 0.18 | 1.04 | ||
| DPZ | DOMINOS PIZZA INC | $294.20 | 1,669,000 | 100.12% | 315.46 | 329.91 | 335.43 | 323.89 | 360.27 | 31.69 | 1.48 | 4.72 | 0.00 | 7.51 | -10.57 | -5.74 | -4.83 | 0.65 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $117.10 | 2,759,000 | 296.98% | 124.58 | 126.49 | 122.35 | 120.43 | 116.53 | 36.93 | 7.84 | 11.17 | 3.68 | 2.45 | -0.95 | 0.59 | -1.54 | 0.85 | ||
| MUSA | MURPHY USA INC | $526.09 | 479,000 | 107.36% | 521.16 | 526.60 | 563.81 | 561.83 | 499.27 | 45.70 | 64.60 | 58.34 | 87.45 | 87.21 | -10.50 | -12.60 | 2.09 | 0.34 | ||
| ONB | OLD NATIONAL BANCORP | $25.27 | 8,781,000 | 127.31% | 25.59 | 25.65 | 26.23 | 25.37 | 24.30 | 39.64 | 36.74 | 47.93 | 44.84 | 60.84 | -0.21 | -0.19 | -0.03 | 0.93 | ||
| GKOS | GLAUKOS CORP | $163.81 | 1,464,000 | 126.28% | 171.14 | 176.09 | 170.95 | 151.33 | 132.49 | 39.64 | 9.01 | 14.50 | 4.29 | 9.72 | -2.34 | 0.30 | -2.64 | 1.20 | ||
| GLXY | GALAXY DIGITAL INC | $24.69 | 7,268,000 | 81.84% | 24.27 | 24.29 | 22.92 | 26.12 | 25.02 | 53.67 | 24.87 | 16.59 | 18.09 | 6.06 | 0.10 | 0.31 | -0.21 | 3.68 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.95 | 3,759,000 | 148.28% | 40.86 | 41.46 | 42.09 | 40.70 | 41.33 | 32.46 | 12.28 | 21.14 | 6.08 | 16.84 | -0.45 | -0.31 | -0.14 | 0.54 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $110.91 | 1,647,000 | 79.80% | 114.23 | 115.68 | 119.40 | 119.40 | 111.91 | 22.23 | 6.23 | 8.05 | 0.00 | 1.00 | -1.91 | -1.52 | -0.39 | 0.74 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $398.75 | 573,000 | 46.92% | 393.82 | 393.80 | 395.28 | 381.21 | 336.48 | 54.80 | 73.94 | 64.87 | 90.16 | 83.88 | -0.17 | -0.76 | 0.59 | 0.60 | ||
| CYTK | CYTOKINETICS INC | $68.78 | 4,872,000 | 248.50% | 71.94 | 73.41 | 76.75 | 76.23 | 70.01 | 35.13 | 10.60 | 11.93 | 11.84 | 13.51 | -1.93 | -1.56 | -0.37 | 0.98 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $65.23 | 3,317,000 | 103.37% | 67.65 | 67.72 | 69.40 | 66.98 | 63.07 | 35.06 | 22.28 | 33.97 | 5.98 | 28.84 | -0.79 | -0.52 | -0.28 | 1.28 | ||
| MGM | MGM RESORTS INTERNATIONAL | $37.81 | 7,854,000 | 304.22% | 39.68 | 41.05 | 43.51 | 43.47 | 39.88 | 17.80 | 4.71 | 4.04 | 0.00 | 0.31 | -1.48 | -1.24 | -0.24 | 1.37 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $126.05 | 2,100,000 | 148.23% | 128.74 | 133.21 | 140.32 | 141.00 | 146.66 | 34.78 | 9.29 | 9.51 | 25.51 | 23.44 | -4.49 | -3.92 | -0.57 | 1.36 | ||
| RMBS | RAMBUS INC | $87.60 | 10,874,000 | 378.61% | 85.07 | 86.30 | 93.39 | 112.99 | 107.68 | 48.01 | 50.15 | 31.37 | 79.42 | 60.03 | -3.08 | -3.71 | 0.63 | 1.91 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $218.99 | 716,000 | 132.47% | 222.92 | 222.88 | 214.69 | 218.59 | 199.62 | 49.39 | 40.24 | 35.63 | 27.33 | 21.39 | 1.33 | 2.29 | -0.96 | 0.64 | ||
| HSIC | HENRY SCHEIN INC | $84.84 | 2,220,000 | 23.26% | 87.54 | 88.64 | 87.86 | 82.66 | 79.72 | 35.60 | 9.08 | 12.14 | 0.00 | 6.43 | -0.53 | 0.09 | -0.62 | 0.60 | ||
| OGE | OGE ENERGY CORP | $45.51 | 2,385,000 | 117.02% | 46.41 | 46.25 | 47.26 | 47.54 | 46.59 | 39.60 | 25.48 | 26.87 | 31.34 | 29.67 | -0.29 | -0.27 | -0.03 | 0.39 | ||
| FLS | FLOWSERVE CORP | $73.88 | 2,393,000 | 87.54% | 73.85 | 76.73 | 75.53 | 74.57 | 76.23 | 44.06 | 36.94 | 28.78 | 37.39 | 20.65 | -1.31 | -0.76 | -0.55 | 1.22 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $66.48 | 4,016,000 | 25.11% | 77.10 | 81.67 | 82.73 | 80.07 | 72.48 | 25.20 | 9.17 | 6.59 | 9.56 | 4.98 | -4.26 | -1.99 | -2.27 | 1.67 | ||
| BRKR | BRUKER CORP | $61.39 | 2,605,000 | -15.28% | 57.18 | 57.55 | 58.20 | 54.75 | 48.49 | 57.66 | 85.17 | 70.37 | 94.17 | 77.90 | 0.38 | -0.23 | 0.61 | 1.13 | ||
| SNAP | SNAP INC | $5.53 | 28,447,000 | -42.79% | 5.60 | 5.55 | 5.18 | 5.29 | 5.74 | 51.62 | 50.38 | 60.64 | 45.63 | 64.23 | 0.12 | 0.13 | -0.01 | 2.02 | ||
| KT | KT CORP | $19.38 | 1,667,000 | 17.23% | 19.69 | 19.59 | 18.82 | 18.88 | 19.95 | 50.20 | 22.35 | 37.57 | 1.43 | 18.44 | 0.21 | 0.28 | -0.08 | 0.46 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.30 | 4,101,000 | 22.16% | 52.25 | 52.40 | 50.85 | 49.89 | 50.16 | 54.62 | 77.99 | 78.53 | 82.50 | 89.58 | 0.77 | 0.50 | 0.27 | 0.91 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $77.07 | 1,998,000 | 92.67% | 76.22 | 75.54 | 72.91 | 72.99 | 78.64 | 54.76 | 69.49 | 77.84 | 66.60 | 80.33 | 1.22 | 0.96 | 0.26 | 0.44 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $143.00 | 1,824,000 | 226.30% | 145.08 | 147.24 | 143.64 | 126.10 | 108.68 | 45.18 | 23.04 | 21.97 | 7.69 | 9.74 | -0.26 | 0.76 | -1.01 | 0.94 | ||
| FORM | FORMFACTOR INC | $118.38 | 2,461,000 | 82.43% | 109.44 | 106.68 | 110.65 | 121.78 | 104.66 | 56.73 | 75.85 | 58.61 | 81.50 | 63.34 | -0.79 | -2.10 | 1.31 | 1.93 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $27.31 | 7,698,000 | 49.77% | 28.69 | 28.68 | 29.45 | 28.72 | 25.39 | 37.49 | 18.71 | 40.79 | 24.18 | 50.95 | -0.25 | -0.16 | -0.10 | 0.81 | ||
| VOYA | VOYA FINANCIAL INC | $101.57 | 4,795,000 | 213.81% | 102.22 | 101.73 | 100.33 | 93.27 | 83.02 | 51.60 | 23.79 | 31.87 | 11.08 | 6.42 | 0.52 | 0.89 | -0.37 | 1.01 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $355.80 | 503,000 | 63.31% | 354.52 | 359.46 | 362.89 | 342.99 | 318.72 | 48.03 | 28.65 | 20.95 | 35.71 | 16.83 | -3.33 | -2.14 | -1.20 | 1.22 | ||
| VMI | VALMONT INDUSTRIES INC | $474.64 | 423,000 | 218.05% | 477.46 | 476.26 | 491.07 | 512.17 | 471.75 | 44.88 | 43.08 | 41.71 | 66.47 | 64.13 | -4.82 | -5.76 | 0.94 | 0.96 | ||
| PBF | PBF ENERGY INC | $77.19 | 8,877,000 | 256.79% | 75.84 | 73.82 | 68.89 | 55.75 | 46.11 | 58.31 | 58.68 | 55.29 | 58.97 | 47.29 | 2.42 | 2.65 | -0.23 | 0.79 | ||
| R | RYDER SYSTEM INC | $238.54 | 437,000 | 56.63% | 242.27 | 244.26 | 256.10 | 255.21 | 229.35 | 34.25 | 21.18 | 18.13 | 11.51 | 13.42 | -4.67 | -4.52 | -0.15 | 1.05 | ||
| NIO | NIO INC | $3.66 | 26,640,000 | 29.39% | 3.67 | 3.96 | 4.42 | 4.96 | 5.13 | 30.41 | 8.14 | 6.76 | 44.53 | 33.74 | -0.26 | -0.25 | -0.01 | 1.63 | ||
| TTEK | TETRA TECH INC | $35.69 | 5,036,000 | 125.32% | 36.10 | 36.27 | 34.60 | 31.70 | 33.04 | 49.62 | 40.02 | 53.92 | 24.70 | 46.65 | 0.38 | 0.55 | -0.17 | 0.86 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $272.11 | 864,000 | 23.08% | 259.82 | 253.40 | 258.20 | 267.65 | 192.19 | 54.74 | 44.31 | 30.02 | 42.10 | 23.53 | 0.08 | -1.07 | 1.15 | 1.17 | ||
| ESTC | ELASTIC NV | $86.96 | 3,263,000 | 63.31% | 86.49 | 87.65 | 76.76 | 66.62 | 64.31 | 53.88 | 20.58 | 19.63 | 16.33 | 12.35 | 2.30 | 3.41 | -1.11 | 1.75 | ||
| SAIA | SAIA INC | $342.22 | 384,000 | 48.26% | 348.88 | 348.21 | 374.69 | 411.22 | 388.44 | 41.05 | 45.50 | 53.21 | 59.99 | 71.55 | -7.67 | -9.00 | 1.33 | 1.50 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $29.83 | 2,072,000 | 304.69% | 30.25 | 31.11 | 32.17 | 33.51 | 31.91 | 38.26 | 19.36 | 11.37 | 38.34 | 21.28 | -0.92 | -0.77 | -0.16 | 0.70 | ||
| HLI | HOULIHAN LOKEY INC | $130.55 | 1,960,000 | 95.22% | 134.55 | 133.12 | 133.04 | 138.60 | 151.96 | 45.05 | 18.41 | 30.98 | 11.75 | 22.15 | 0.31 | 0.63 | -0.32 | 0.93 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $40.75 | 13,139,000 | 426.19% | 41.58 | 42.71 | 43.26 | 38.80 | 33.09 | 36.43 | 10.66 | 11.79 | 4.55 | 3.16 | -0.71 | -0.43 | -0.28 | 1.34 | ||
| ONON | ON HOLDING AG | $27.26 | 20,978,000 | 105.55% | 27.23 | 28.01 | 32.64 | 34.85 | 38.90 | 34.70 | 28.34 | 21.17 | 98.46 | 87.57 | -1.53 | -1.76 | 0.23 | 1.70 | ||
| SPXC | SPX TECHNOLOGIES INC | $181.77 | 1,419,000 | 233.10% | 186.67 | 193.08 | 205.46 | 213.12 | 213.46 | 35.24 | 14.04 | 10.31 | 21.73 | 10.26 | -7.83 | -6.81 | -1.02 | 1.21 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $57.31 | 3,442,000 | 102.59% | 60.41 | 59.75 | 60.10 | 70.90 | 68.70 | 41.17 | 15.78 | 18.90 | 22.21 | 24.29 | -0.80 | -0.52 | -0.28 | 1.48 | ||
| AYI | ACUITY INC (DE) | $302.96 | 548,000 | 29.55% | 312.39 | 323.94 | 334.78 | 320.97 | 317.21 | 33.62 | 8.52 | 5.46 | 15.80 | 6.86 | -10.73 | -7.67 | -3.06 | 1.12 | ||
| OSK | OSHKOSH CORP | $146.61 | 1,227,000 | 184.03% | 147.96 | 151.37 | 150.48 | 144.20 | 146.68 | 44.60 | 21.59 | 16.14 | 23.53 | 13.70 | -1.78 | -0.75 | -1.03 | 1.14 | ||
| APTV | APTIV PLC | $43.59 | 14,169,000 | 226.93% | 44.85 | 45.47 | 50.55 | 55.97 | 65.00 | 35.90 | 10.04 | 9.53 | 30.00 | 31.46 | -1.85 | -1.97 | 0.11 | 1.39 | ||
| TIMB | TIM SA | $18.90 | 320,000 | 0.31% | 18.93 | 18.52 | 19.25 | 20.90 | 22.51 | 52.30 | 78.88 | 82.17 | 79.30 | 84.57 | 0.06 | -0.08 | 0.13 | 0.51 | ||
| IBRX | IMMUNITYBIO INC | $8.48 | 18,352,000 | -4.21% | 8.14 | 8.08 | 7.75 | 7.76 | 6.87 | 57.63 | 55.74 | 48.95 | 72.22 | 57.97 | 0.14 | 0.11 | 0.02 | 2.17 | ||
| JXN | JACKSON FINANCIAL INC | $132.67 | 3,479,000 | 46.92% | 136.79 | 135.28 | 130.03 | 119.27 | 114.43 | 48.21 | 45.91 | 56.04 | 8.01 | 13.37 | 1.56 | 2.60 | -1.04 | 1.46 | ||
| RRC | RANGE RESOURCES CORP | $38.44 | 6,116,000 | 146.61% | 40.78 | 41.22 | 39.70 | 39.62 | 39.35 | 36.65 | 4.70 | 16.80 | 2.14 | 12.33 | -0.11 | 0.37 | -0.48 | 0.88 | ||
| SSL | SASOL LTD | $13.72 | 1,125,000 | -45.52% | 14.11 | 13.08 | 12.07 | 12.18 | 10.55 | 57.20 | 67.99 | 79.64 | 33.18 | 59.77 | 0.72 | 0.66 | 0.07 | 0.78 | ||
| VIRT | VIRTU FINANCIAL INC | $57.75 | 1,078,000 | 60.66% | 60.29 | 62.97 | 60.46 | 57.87 | 48.80 | 38.49 | 8.53 | 6.55 | 2.93 | 0.99 | -0.84 | 0.11 | -0.95 | 0.56 | ||
| QGEN | QIAGEN NV | $43.33 | 1,713,000 | -10.17% | 42.80 | 43.12 | 42.48 | 39.35 | 42.57 | 52.72 | 56.59 | 41.89 | 68.06 | 51.36 | 0.18 | 0.21 | -0.03 | 0.62 | ||
| PRI | PRIMERICA INC | $290.59 | 452,000 | 105.45% | 291.67 | 293.12 | 305.09 | 291.73 | 275.73 | 41.93 | 32.46 | 36.64 | 67.61 | 75.49 | -3.55 | -3.84 | 0.29 | 0.81 | ||
| PNR | PENTAIR PLC | $55.92 | 5,840,000 | 129.65% | 57.05 | 59.40 | 63.64 | 69.26 | 83.58 | 26.68 | 6.19 | 5.90 | 14.07 | 13.06 | -2.53 | -2.40 | -0.13 | 1.12 | ||
| RIOT | RIOT PLATFORMS INC | $23.75 | 24,583,000 | 43.23% | 21.52 | 20.67 | 20.61 | 22.61 | 18.99 | 60.99 | 76.95 | 63.34 | 80.32 | 63.93 | 0.33 | 0.05 | 0.29 | 2.88 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $47.46 | 5,643,000 | 55.16% | 47.43 | 49.60 | 51.76 | 53.91 | 70.49 | 37.70 | 27.18 | 25.56 | 45.39 | 38.84 | -1.96 | -1.83 | -0.13 | 1.26 | ||
| CUBE | CUBESMART | $39.55 | 6,655,000 | 265.66% | 39.58 | 39.86 | 40.80 | 40.52 | 39.25 | 43.48 | 65.62 | 57.47 | 81.86 | 89.98 | -0.33 | -0.39 | 0.06 | 0.68 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $105.17 | 9,829,000 | 25.71% | 102.47 | 105.91 | 112.65 | 139.45 | 105.08 | 47.12 | 25.84 | 13.27 | 46.22 | 21.64 | -5.65 | -5.48 | -0.17 | 2.55 | ||
| CTRE | CARETRUST REIT INC | $37.54 | 5,509,000 | 239.43% | 38.50 | 39.03 | 40.23 | 39.99 | 39.06 | 33.68 | 12.86 | 16.38 | 8.62 | 12.41 | -0.58 | -0.47 | -0.11 | 0.44 | ||
| JAN | JANUS LIVING INC | $30.34 | 8,827,000 | 358.78% | 30.83 | 30.86 | 30.48 | 28.67 | N/A | 47.21 | 33.26 | 49.09 | 17.24 | 34.24 | 0.09 | 0.20 | -0.10 | 0.11 | ||
| TTC | TORO CO | $93.49 | 2,773,000 | 197.53% | 93.30 | 95.88 | 95.69 | 94.12 | 92.25 | 44.05 | 17.64 | 17.94 | 21.32 | 18.13 | -1.15 | -0.75 | -0.40 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.