| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAL | WESTERN ALLIANCE BANCORPORATION | $88.36 | 763,000 | -33.77% | 89.34 | 86.51 | 83.38 | 78.18 | 80.90 | 58.42 | 68.21 | 80.03 | 59.00 | 77.22 | 2.38 | 2.24 | 0.14 | 1.63 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.59 | 4,527,000 | 17.68% | 26.75 | 26.56 | 25.62 | 24.94 | 26.31 | 54.16 | 61.71 | 66.00 | 33.50 | 37.31 | 0.40 | 0.44 | -0.04 | 0.99 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.19 | 7,182,000 | -31.76% | 10.40 | 10.15 | 10.21 | 9.88 | 9.89 | 67.40 | 93.99 | 94.90 | 92.12 | 96.58 | 0.21 | 0.05 | 0.16 | 1.41 | ||
| ESTC | ELASTIC NV | $91.19 | 2,383,000 | -1.12% | 86.00 | 81.65 | 83.22 | 84.28 | 92.98 | 65.10 | 76.91 | 65.90 | 89.88 | 82.69 | 2.18 | 0.77 | 1.41 | 1.78 | ||
| ALV | AUTOLIV INC | $125.80 | 542,000 | 27.53% | 124.93 | 122.43 | 117.79 | 109.36 | 101.77 | 66.87 | 88.11 | 88.08 | 51.20 | 60.10 | 2.81 | 2.70 | 0.11 | 1.12 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $129.79 | 762,000 | -9.72% | 130.30 | 127.30 | 133.15 | 126.92 | 124.90 | 50.09 | 73.30 | 76.43 | 67.75 | 71.44 | -0.23 | -0.94 | 0.71 | 1.61 | ||
| KVYO | KLAVIYO INC | $32.15 | 4,013,000 | 117.27% | 31.92 | 31.74 | 32.19 | 32.35 | 35.55 | 50.89 | 69.37 | 56.73 | 78.81 | 63.49 | 0.01 | -0.10 | 0.11 | 1.68 | ||
| XP | XP INC | $18.21 | 5,072,000 | -44.56% | 17.98 | 17.43 | 17.60 | 17.83 | 15.75 | 56.41 | 86.36 | 83.19 | 84.96 | 83.41 | 0.29 | 0.11 | 0.19 | 1.12 | ||
| CAI | CARIS LIFE SCIENCES INC | $33.95 | 374,000 | -31.50% | 36.66 | 36.53 | 31.70 | N/A | N/A | 46.02 | 6.22 | 14.31 | 0.00 | 0.61 | 1.12 | 1.83 | -0.71 | 1.31 | ||
| LINE | LINEAGE INC | $41.71 | 1,191,000 | 16.76% | 41.06 | 40.66 | 41.99 | 44.54 | 51.68 | 52.06 | 50.24 | 46.01 | 66.34 | 59.98 | -0.34 | -0.46 | 0.12 | 0.75 | ||
| DOX | AMDOCS LTD | $85.75 | 695,000 | -4.53% | 85.50 | 86.41 | 87.74 | 89.02 | 87.91 | 46.48 | 51.44 | 44.23 | 56.36 | 42.28 | -0.66 | -0.67 | 0.01 | 0.61 | ||
| MRNA | MODERNA INC | $24.47 | 9,770,000 | -25.31% | 24.54 | 25.71 | 28.74 | 27.56 | 31.84 | 38.51 | 30.04 | 26.54 | 55.44 | 42.02 | -1.13 | -1.18 | 0.05 | 1.24 | ||
| NXT | NEXTRACKER INC | $64.33 | 2,233,000 | 30.05% | 67.82 | 65.17 | 62.36 | 57.35 | 49.59 | 49.21 | 56.11 | 75.58 | 52.29 | 64.67 | 2.07 | 2.12 | -0.06 | 1.08 | ||
| PCTY | PAYLOCITY HOLDING CORP | $172.04 | 523,000 | -11.80% | 176.06 | 176.32 | 180.55 | 184.66 | 191.76 | 40.58 | 14.87 | 23.79 | 3.08 | 16.80 | -1.93 | -1.50 | -0.44 | 1.35 | ||
| NYT | NEW YORK TIMES CO | $58.24 | 1,220,000 | -14.86% | 59.21 | 59.44 | 56.70 | 55.36 | 53.25 | 49.41 | 33.33 | 40.18 | 2.28 | 6.53 | 0.62 | 0.94 | -0.32 | 0.74 | ||
| SKX | SKECHERS USA INC | $63.26 | 3,744,000 | 338.41% | 63.15 | 63.07 | 63.11 | 60.97 | 62.48 | 65.72 | 91.61 | 93.58 | 98.31 | 98.31 | 0.07 | 0.05 | 0.02 | 1.16 | ||
| BWA | BORGWARNER INC | $43.69 | 3,085,000 | 35.19% | 43.44 | 42.67 | 38.68 | 35.08 | 32.95 | 68.68 | 87.87 | 90.76 | 43.64 | 48.71 | 1.56 | 1.66 | -0.11 | 1.03 | ||
| RRX | REGAL REXNORD CORP | $142.39 | 469,000 | -24.84% | 147.35 | 147.79 | 148.75 | 139.38 | 141.21 | 43.48 | 21.43 | 27.32 | 18.37 | 24.62 | -0.88 | -0.14 | -0.75 | 1.27 | ||
| PSO | PEARSON PLC | $14.24 | 432,000 | -2.92% | 14.43 | 14.53 | 14.50 | 15.03 | 15.59 | 41.56 | 19.85 | 19.10 | 23.88 | 21.44 | -0.09 | -0.03 | -0.05 | 0.48 | ||
| SRAD | SPORTRADAR GROUP AG | $31.18 | 1,349,000 | -50.15% | 31.06 | 30.95 | 29.65 | 26.86 | 23.40 | 58.55 | 55.31 | 51.07 | 31.97 | 24.02 | 0.50 | 0.60 | -0.11 | 1.36 | ||
| FSV | FIRSTSERVICE CORP | $205.89 | 64,000 | -34.69% | 201.66 | 200.23 | 191.64 | 183.18 | 180.66 | 66.48 | 89.30 | 83.31 | 82.03 | 67.54 | 3.11 | 3.08 | 0.03 | 0.86 | ||
| DCI | DONALDSON CO INC | $80.26 | 439,000 | -37.38% | 80.00 | 77.27 | 73.62 | 70.86 | 70.18 | 65.08 | 75.07 | 74.72 | 53.77 | 55.97 | 2.26 | 2.03 | 0.24 | 0.88 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $86.81 | 1,909,000 | -35.27% | 83.31 | 83.42 | 81.49 | 77.84 | 86.92 | 57.49 | 87.13 | 69.37 | 85.90 | 68.67 | 1.24 | 0.84 | 0.39 | 1.53 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.32 | 5,509,000 | 37.18% | 37.13 | 37.07 | 36.83 | 36.60 | 36.02 | 70.18 | 92.62 | 90.30 | 99.20 | 84.17 | 0.13 | 0.11 | 0.02 | 0.85 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $18.76 | 4,636,000 | -44.95% | 18.21 | 17.96 | 16.04 | 14.12 | 12.77 | 65.98 | 85.90 | 62.22 | 59.38 | 40.89 | 0.73 | 0.76 | -0.02 | 1.18 | ||
| WIX | WIXCOM LTD | $167.04 | 7,486,000 | 74.21% | 145.03 | 135.32 | 142.73 | 152.32 | 178.78 | 76.07 | 92.28 | 94.11 | 99.96 | 99.98 | 4.77 | 0.55 | 4.22 | 1.58 | ||
| TAP | MOLSON COORS BEVERAGE CO | $49.45 | 2,060,000 | 5.80% | 50.19 | 50.87 | 50.22 | 52.11 | 55.39 | 43.13 | 14.92 | 16.87 | 8.46 | 8.78 | -0.17 | 0.02 | -0.19 | 0.48 | ||
| UMBF | UMB FINANCIAL CORP | $122.40 | 561,000 | -20.65% | 122.89 | 119.85 | 113.55 | 107.53 | 109.39 | 61.62 | 85.86 | 88.79 | 67.50 | 79.62 | 3.32 | 3.24 | 0.08 | 1.03 | ||
| CUBE | CUBESMART | $40.73 | 2,425,000 | 36.39% | 40.78 | 40.27 | 40.83 | 41.42 | 42.11 | 51.35 | 67.67 | 77.22 | 66.48 | 79.47 | 0.16 | 0.01 | 0.15 | 0.69 | ||
| CAG | CONAGRA BRANDS INC | $19.42 | 7,834,000 | -16.15% | 19.09 | 19.21 | 19.36 | 21.14 | 23.73 | 52.47 | 68.53 | 57.69 | 80.51 | 67.60 | -0.05 | -0.11 | 0.07 | 0.23 | ||
| WTFC | WINTRUST FINANCIAL CORP | $137.91 | 346,000 | 25.36% | 137.91 | 133.60 | 131.27 | 124.32 | 123.92 | 63.31 | 80.22 | 86.17 | 77.63 | 86.49 | 2.87 | 2.42 | 0.45 | 1.11 | ||
| TTEK | TETRA TECH INC | $35.10 | 2,592,000 | 18.95% | 36.21 | 36.19 | 36.73 | 35.39 | 35.37 | 37.52 | 25.10 | 30.58 | 23.34 | 29.09 | -0.27 | -0.16 | -0.11 | 0.96 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $276.13 | 141,000 | -5.37% | 280.03 | 277.87 | 264.13 | 247.76 | 228.19 | 53.27 | 61.02 | 61.01 | 29.90 | 30.09 | 4.65 | 5.58 | -0.93 | 1.02 | ||
| KMX | CARMAX INC | $61.38 | 2,238,000 | -14.84% | 60.96 | 59.71 | 61.14 | 63.48 | 71.99 | 55.74 | 75.49 | 71.56 | 67.06 | 62.80 | 0.37 | 0.03 | 0.34 | 1.27 | ||
| CDE | COEUR MINING INC | $14.33 | 11,649,000 | -23.53% | 13.58 | 12.66 | 10.72 | 9.18 | 7.67 | 78.68 | 90.50 | 93.02 | 84.37 | 93.59 | 1.10 | 0.95 | 0.15 | 1.43 | ||
| ROIV | ROIVANT SCIENCES LTD | $13.48 | 9,806,000 | 93.03% | 12.46 | 12.12 | 11.66 | 11.36 | 11.21 | 78.98 | 91.70 | 84.91 | 99.49 | 98.85 | 0.39 | 0.25 | 0.14 | 0.84 | ||
| MTCH | MATCH GROUP INC | $38.21 | 3,680,000 | -12.78% | 37.62 | 37.62 | 35.15 | 32.61 | 32.39 | 61.13 | 86.19 | 72.02 | 72.22 | 56.91 | 0.81 | 0.86 | -0.05 | 1.37 | ||
| EPAM | EPAM SYSTEMS INC | $165.02 | 673,000 | -52.30% | 171.01 | 167.67 | 167.37 | 168.74 | 194.23 | 46.62 | 31.97 | 46.71 | 6.14 | 20.29 | 1.17 | 1.66 | -0.49 | 1.43 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $106.95 | 351,000 | -12.69% | 102.39 | 100.70 | 102.70 | 104.71 | 107.97 | 62.90 | 87.39 | 86.06 | 95.66 | 95.97 | 0.90 | -0.25 | 1.15 | 0.93 | ||
| SFD | SMITHFIELD FOODS INC | $23.33 | 3,509,000 | 121.11% | 24.67 | 25.07 | 24.57 | 23.56 | N/A | 33.01 | 15.88 | 22.54 | 0.00 | 2.18 | -0.24 | 0.08 | -0.31 | 0.53 | ||
| VRNA | VERONA PHARMA PLC | $106.30 | 935,000 | -40.67% | 106.07 | 105.77 | 103.63 | 90.52 | 72.31 | 72.05 | 88.71 | 91.71 | 97.58 | 97.75 | 0.83 | 1.03 | -0.19 | 0.80 | ||
| PRMB | PRIMO BRANDS CORP | $24.47 | 4,060,000 | -26.24% | 24.92 | 24.81 | 26.89 | 29.23 | 30.64 | 38.71 | 35.59 | 46.35 | 66.13 | 77.40 | -0.54 | -0.67 | 0.13 | 0.74 | ||
| AES | AES CORP | $12.72 | 6,086,000 | -21.97% | 13.15 | 13.18 | 12.94 | 11.79 | 11.87 | 42.59 | 34.09 | 38.88 | 5.62 | 7.20 | -0.00 | 0.10 | -0.10 | 1.04 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $66.13 | 1,787,000 | -26.55% | 66.31 | 64.77 | 57.92 | 53.31 | 55.35 | 65.20 | 88.16 | 88.85 | 54.49 | 60.21 | 2.57 | 2.83 | -0.25 | 2.07 | ||
| CHYM | CHIME FINANCIAL INC | $24.30 | 2,250,000 | -26.28% | 25.31 | 26.84 | 30.19 | N/A | N/A | 30.89 | 14.50 | 13.03 | 17.47 | 15.38 | -1.87 | -1.73 | -0.13 | 2.45 | ||
| ATR | APTARGROUP INC | $137.05 | 637,000 | 3.41% | 138.14 | 138.98 | 148.07 | 150.36 | 152.40 | 37.71 | 39.93 | 39.61 | 87.75 | 84.11 | -2.61 | -3.02 | 0.41 | 0.71 | ||
| GTLS | CHART INDUSTRIES INC | $199.34 | 724,000 | -44.90% | 199.02 | 198.61 | 186.64 | 168.72 | 174.12 | 69.44 | 91.94 | 93.77 | 34.85 | 33.04 | 3.31 | 4.26 | -0.95 | 1.60 | ||
| GAP | GAP INC | $24.10 | 10,015,000 | 6.77% | 22.88 | 21.92 | 21.29 | 22.15 | 22.41 | 72.75 | 88.53 | 89.55 | 96.47 | 96.07 | 0.83 | 0.52 | 0.31 | 1.52 | ||
| NICE | NICE LTD | $143.35 | 383,000 | -16.92% | 140.22 | 139.35 | 151.32 | 157.27 | 161.12 | 49.37 | 81.70 | 72.50 | 97.63 | 89.18 | -2.70 | -3.91 | 1.21 | 1.10 | ||
| SARO | STANDARDAERO INC | $26.64 | 1,153,000 | -13.89% | 26.87 | 26.99 | 28.42 | 28.56 | 27.56 | 42.62 | 44.95 | 54.39 | 59.57 | 68.51 | -0.42 | -0.49 | 0.07 | 1.09 | ||
| HALO | HALOZYME THERAPEUTICS INC | $76.07 | 1,449,000 | -20.73% | 74.05 | 71.41 | 63.29 | 59.76 | 57.56 | 81.50 | 94.64 | 91.14 | 36.54 | 33.31 | 3.60 | 3.60 | 0.00 | 0.86 | ||
| CMA | COMERICA INC | $69.06 | 1,781,000 | -0.06% | 69.94 | 69.07 | 66.60 | 61.44 | 62.19 | 53.60 | 43.90 | 53.48 | 4.18 | 23.71 | 0.90 | 1.16 | -0.26 | 1.26 | ||
| DDS | DILLARD's INC | $568.23 | 111,000 | -28.85% | 556.18 | 533.41 | 490.54 | 436.78 | 429.52 | 66.80 | 93.28 | 95.62 | 85.45 | 87.43 | 25.40 | 22.75 | 2.64 | 1.42 | ||
| LAD | LITHIA MOTORS INC | $344.86 | 280,000 | -21.35% | 337.62 | 323.93 | 320.55 | 316.79 | 330.86 | 66.27 | 86.94 | 85.82 | 88.84 | 85.45 | 8.60 | 6.21 | 2.39 | 1.20 | ||
| OGE | OGE ENERGY CORP | $43.79 | 1,014,000 | 2.01% | 44.42 | 44.82 | 44.79 | 44.59 | 43.92 | 38.85 | 16.78 | 18.30 | 7.99 | 2.66 | -0.29 | -0.12 | -0.17 | 0.47 | ||
| EGP | EASTGROUP PROPERTIES INC | $164.92 | 617,000 | -5.22% | 167.40 | 165.95 | 165.60 | 166.71 | 168.66 | 47.46 | 45.14 | 56.48 | 33.01 | 51.30 | 0.57 | 0.60 | -0.03 | 0.86 | ||
| PRI | PRIMERICA INC | $271.50 | 173,000 | -45.25% | 270.49 | 267.83 | 266.89 | 266.32 | 274.49 | 55.33 | 76.63 | 86.06 | 78.16 | 88.68 | 2.13 | 1.43 | 0.70 | 0.94 | ||
| DBX | DROPBOX INC | $31.20 | 4,098,000 | 18.34% | 29.33 | 28.73 | 27.85 | 28.26 | 28.55 | 74.25 | 97.73 | 97.22 | 100.00 | 95.86 | 0.70 | 0.45 | 0.25 | 1.02 | ||
| AVTR | AVANTOR INC | $12.83 | 5,927,000 | -4.16% | 13.17 | 13.05 | 13.05 | 13.18 | 16.21 | 47.53 | 40.40 | 43.41 | 37.89 | 45.48 | 0.07 | 0.06 | 0.00 | 0.99 | ||
| ONB | OLD NATIONAL BANCORP | $22.30 | 2,328,000 | 0.26% | 22.80 | 22.29 | 22.08 | 21.55 | 21.81 | 50.86 | 66.09 | 78.61 | 41.09 | 61.51 | 0.32 | 0.30 | 0.02 | 0.94 | ||
| AM | ANTERO MIDSTREAM CORP | $18.26 | 1,543,000 | -54.09% | 17.94 | 17.87 | 17.84 | 17.96 | 17.08 | 58.12 | 83.95 | 80.33 | 91.81 | 92.77 | 0.05 | -0.00 | 0.06 | 0.84 | ||
| STRL | STERLING INFRASTRUCTURE INC | $286.69 | 264,000 | -20.72% | 285.06 | 284.36 | 267.02 | 225.93 | 188.81 | 55.33 | 69.47 | 66.49 | 54.52 | 50.72 | 4.59 | 5.94 | -1.35 | 1.32 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $17.68 | 3,460,000 | 37.90% | 17.03 | 16.90 | 15.98 | 15.12 | 14.81 | 69.30 | 86.46 | 74.67 | 80.61 | 58.55 | 0.40 | 0.37 | 0.03 | 0.93 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $47.37 | 1,956,000 | 3.60% | 50.58 | 50.54 | 49.83 | 51.22 | 51.77 | 37.72 | 11.17 | 23.32 | 4.73 | 10.66 | -0.23 | 0.17 | -0.39 | 1.09 | ||
| OSK | OSHKOSH CORP | $135.98 | 408,000 | -11.69% | 139.70 | 139.74 | 132.16 | 115.64 | 107.63 | 48.16 | 28.46 | 33.87 | 17.40 | 20.49 | 1.85 | 2.92 | -1.07 | 1.11 | ||
| OTEX | OPEN TEXT CORP | $34.22 | 2,110,000 | 20.02% | 33.18 | 32.34 | 30.54 | 29.10 | 28.41 | 70.57 | 86.48 | 87.13 | 87.64 | 84.88 | 1.00 | 0.91 | 0.09 | 1.02 | ||
| SPXC | SPX TECHNOLOGIES INC | $186.04 | 187,000 | -38.89% | 187.91 | 188.15 | 183.95 | 166.95 | 156.85 | 48.25 | 54.61 | 49.47 | 51.20 | 45.58 | 0.46 | 1.32 | -0.87 | 1.20 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $100.33 | 569,000 | -26.49% | 100.44 | 98.06 | 95.56 | 95.40 | 100.33 | 59.09 | 82.21 | 90.68 | 52.68 | 73.58 | 1.88 | 1.62 | 0.27 | 0.87 | ||
| PLNT | PLANET FITNESS INC | $102.58 | 754,000 | -5.04% | 104.07 | 105.43 | 107.68 | 104.37 | 102.10 | 40.74 | 33.49 | 31.35 | 51.68 | 44.49 | -1.27 | -1.06 | -0.21 | 1.02 | ||
| LBRDA | LIBERTY BROADBAND CORP | $60.20 | 71,000 | -64.68% | 60.27 | 60.73 | 72.73 | 81.74 | 80.90 | 36.27 | 33.29 | 25.11 | 68.34 | 55.16 | -2.79 | -3.60 | 0.82 | 0.90 | ||
| LEVI | LEVI STRAUSS & CO | $21.70 | 1,875,000 | 13.09% | 22.25 | 21.61 | 20.76 | 18.90 | 17.97 | 54.68 | 62.35 | 73.28 | 28.71 | 53.74 | 0.52 | 0.54 | -0.03 | 1.24 | ||
| ALB | ALBEMARLE CORP | $72.58 | 13,528,000 | 480.35% | 81.41 | 81.03 | 75.74 | 67.29 | 75.91 | 40.81 | 34.91 | 37.80 | 16.54 | 14.16 | 1.12 | 2.17 | -1.05 | 1.57 | ||
| QRVO | QORVO INC | $92.11 | 2,011,000 | -26.01% | 91.67 | 90.93 | 88.51 | 81.59 | 77.01 | 59.36 | 71.57 | 70.67 | 41.65 | 45.08 | 1.30 | 1.35 | -0.05 | 1.62 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.85 | 2,247,000 | 10.04% | 27.93 | 27.42 | 26.48 | 26.01 | 26.54 | 59.16 | 71.94 | 81.96 | 32.90 | 57.94 | 0.48 | 0.48 | -0.00 | 0.94 | ||
| AN | AUTONATION INC | $224.99 | 557,000 | -7.93% | 222.95 | 216.82 | 207.74 | 195.82 | 185.64 | 67.82 | 88.52 | 90.77 | 86.36 | 90.95 | 6.31 | 5.68 | 0.63 | 1.02 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $166.28 | 76,000 | -34.48% | 165.05 | 164.24 | 150.63 | 136.93 | 135.08 | 65.02 | 61.14 | 53.78 | 35.05 | 29.98 | 4.06 | 4.90 | -0.84 | 1.06 | ||
| TECH | BIO-TECHNE CORP | $54.20 | 2,181,000 | 0.00% | 54.44 | 54.48 | 53.91 | 51.79 | 59.83 | 50.25 | 43.81 | 36.59 | 34.01 | 23.24 | 0.09 | 0.24 | -0.15 | 1.18 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.76 | 64,740,000 | -27.23% | 13.14 | 13.09 | 12.33 | 11.61 | 13.21 | 49.93 | 29.41 | 34.42 | 9.02 | 15.21 | 0.23 | 0.31 | -0.08 | 1.51 | ||
| MHK | MOHAWK INDUSTRIES INC | $135.46 | 535,000 | -25.17% | 133.93 | 131.15 | 121.11 | 112.44 | 116.60 | 61.90 | 76.63 | 83.21 | 79.19 | 84.80 | 4.57 | 4.37 | 0.20 | 1.26 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $194.20 | 468,000 | -26.18% | 196.47 | 195.68 | 182.68 | 167.00 | 157.23 | 56.30 | 58.32 | 67.18 | 22.52 | 29.23 | 3.71 | 4.76 | -1.06 | 0.97 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $56.90 | 1,012,000 | -15.81% | 57.39 | 55.64 | 55.00 | 51.20 | 52.54 | 57.82 | 67.62 | 74.87 | 38.28 | 53.57 | 1.01 | 0.94 | 0.07 | 1.33 | ||
| CAE | CAE INC | $26.19 | 479,000 | 50.63% | 26.76 | 27.16 | 28.28 | 26.97 | 25.48 | 33.54 | 16.37 | 19.84 | 20.80 | 26.84 | -0.47 | -0.42 | -0.05 | 1.21 | ||
| BPOP | POPULAR INC | $124.18 | 462,000 | -7.60% | 125.24 | 122.32 | 117.42 | 109.50 | 102.62 | 62.37 | 65.73 | 78.10 | 24.57 | 53.70 | 2.75 | 2.80 | -0.05 | 1.01 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $19.46 | 5,017,000 | 0.62% | 19.96 | 22.61 | 25.40 | 24.98 | 28.11 | 32.34 | 30.41 | 21.25 | 52.05 | 37.14 | -1.87 | -1.77 | -0.11 | 1.18 | ||
| LKQ | LKQ CORP | $32.31 | 4,801,000 | 87.03% | 32.20 | 31.66 | 33.48 | 36.53 | 37.96 | 51.26 | 83.65 | 82.19 | 90.25 | 87.40 | -0.08 | -0.36 | 0.28 | 0.91 | ||
| SKM | SK TELECOM CO LTD | $21.47 | 276,000 | -23.76% | 21.71 | 22.03 | 22.30 | 21.91 | 21.85 | 39.00 | 17.75 | 21.13 | 28.28 | 29.21 | -0.21 | -0.15 | -0.05 | 0.47 | ||
| KRMN | KARMAN HOLDINGS INC | $62.51 | 1,762,000 | -29.35% | 56.61 | 53.92 | 51.27 | 46.66 | N/A | 73.03 | 93.78 | 84.26 | 98.65 | 78.57 | 2.68 | 1.67 | 1.01 | 1.24 | ||
| CFR | CULLEN/FROST BANKERS INC | $128.52 | 358,000 | -12.04% | 129.86 | 128.26 | 130.87 | 127.65 | 130.25 | 48.76 | 51.45 | 56.97 | 35.45 | 46.21 | 0.10 | -0.05 | 0.15 | 0.95 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.05 | 1,525,000 | 133.18% | 48.64 | 48.03 | 48.42 | 48.21 | 50.85 | 71.70 | 92.17 | 86.28 | 94.66 | 88.94 | 0.69 | 0.21 | 0.48 | 0.78 | ||
| HLNE | HAMILTON LANE INC | $147.94 | 332,000 | -28.14% | 150.23 | 152.67 | 152.14 | 152.62 | 155.11 | 44.03 | 33.14 | 27.60 | 39.31 | 31.15 | -1.55 | -0.74 | -0.81 | 1.31 | ||
| CVLT | COMMVAULT SYSTEMS INC | $185.22 | 702,000 | -17.51% | 181.94 | 181.70 | 177.88 | 176.29 | 170.10 | 55.34 | 62.47 | 47.32 | 55.01 | 33.72 | 0.71 | 0.67 | 0.03 | 1.14 | ||
| GIL | GILDAN ACTIVEWEAR INC | $54.92 | 970,000 | 18.15% | 54.64 | 54.77 | 52.77 | 49.81 | 49.11 | 54.02 | 65.17 | 56.77 | 57.68 | 50.12 | 0.66 | 0.75 | -0.09 | 1.04 | ||
| NVMI | NOVA LTD | $277.22 | 373,000 | -58.18% | 259.80 | 259.01 | 267.77 | 237.57 | 225.40 | 58.20 | 77.42 | 57.90 | 76.54 | 55.43 | 0.05 | -1.90 | 1.96 | 1.61 | ||
| IREN | IREN LTD | $30.19 | 50,275,000 | 113.65% | 26.08 | 22.93 | 19.40 | 13.94 | 11.98 | 74.46 | 79.19 | 74.71 | 47.37 | 45.38 | 2.80 | 2.33 | 0.47 | 2.41 | ||
| HSIC | HENRY SCHEIN INC | $67.65 | 1,174,000 | -24.11% | 68.48 | 68.37 | 69.75 | 69.61 | 71.24 | 46.03 | 42.76 | 41.56 | 53.93 | 50.10 | -0.28 | -0.31 | 0.02 | 0.65 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $24.27 | 3,036,000 | -24.81% | 23.68 | 23.17 | 23.14 | 22.42 | 23.03 | 60.41 | 83.44 | 84.94 | 96.03 | 92.00 | 0.40 | 0.25 | 0.15 | 0.86 | ||
| RRC | RANGE RESOURCES CORP | $34.30 | 2,528,000 | -37.30% | 34.35 | 33.98 | 35.74 | 36.99 | 37.02 | 46.60 | 66.48 | 73.84 | 77.00 | 85.12 | -0.32 | -0.53 | 0.21 | 1.00 | ||
| SAIA | SAIA INC | $306.24 | 508,000 | -9.77% | 301.16 | 302.53 | 299.39 | 286.18 | 367.51 | 52.94 | 66.87 | 55.51 | 69.03 | 54.68 | 2.00 | 1.38 | 0.61 | 1.47 | ||
| INGR | INGREDION INC | $127.07 | 335,000 | -27.65% | 128.37 | 127.68 | 130.68 | 133.35 | 134.28 | 41.94 | 48.56 | 55.11 | 54.10 | 64.69 | -0.53 | -0.74 | 0.21 | 0.52 | ||
| AA | ALCOA CORP | $31.27 | 6,653,000 | -0.28% | 31.63 | 31.19 | 30.63 | 28.92 | 32.46 | 51.98 | 76.25 | 75.09 | 69.27 | 67.06 | 0.37 | 0.37 | 0.01 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.