| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPT | CAMDEN PROPERTY TRUST | $100.68 | 767,000 | 1.86% | 101.62 | 99.90 | 100.74 | 106.39 | 105.86 | 63.51 | 75.01 | 67.80 | 71.96 | 64.18 | 0.59 | 0.10 | 0.50 | 0.61 | ||
| TTEK | TETRA TECH INC | $39.41 | 2,200,000 | -3.21% | 38.12 | 36.14 | 35.56 | 33.87 | 33.12 | 82.16 | 96.46 | 96.84 | 97.42 | 98.28 | 1.38 | 0.83 | 0.55 | 0.83 | ||
| BIO | BIO-RAD LABORATORIES INC | $374.91 | 214,000 | 0.94% | 374.96 | 367.66 | 374.18 | 346.99 | 314.27 | 56.43 | 61.58 | 59.99 | 56.27 | 55.79 | 2.08 | 0.70 | 1.38 | 0.95 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $44.57 | 3,774,000 | 5.04% | 44.12 | 42.30 | 41.69 | 41.93 | 35.51 | 71.35 | 70.95 | 68.11 | 73.33 | 75.80 | 1.23 | 0.71 | 0.52 | 1.31 | ||
| OSCR | OSCAR HEALTH INC | $32.41 | 4,376,000 | -1.86% | 31.70 | 32.53 | 31.79 | 30.94 | 23.84 | 64.16 | 57.74 | 35.45 | 62.27 | 33.25 | 0.13 | 0.03 | 0.10 | 1.52 | ||
| BXP | BXP INC | $62.63 | 1,210,000 | -41.43% | 62.61 | 60.81 | 62.86 | 65.45 | 62.01 | 64.63 | 85.91 | 86.29 | 94.37 | 95.46 | 0.49 | -0.23 | 0.72 | 0.98 | ||
| BPOP | POPULAR INC | $156.78 | 560,000 | 51.76% | 158.39 | 158.10 | 161.08 | 165.65 | 153.86 | 49.19 | 40.22 | 43.75 | 39.90 | 41.82 | -0.65 | -0.84 | 0.19 | 0.94 | ||
| PAYP | PAYPAY CORP | $14.71 | 371,000 | -24.75% | 14.69 | 15.03 | 15.92 | 15.46 | N/A | 57.71 | 49.41 | 30.85 | 72.07 | 46.04 | -0.28 | -0.37 | 0.09 | 1.65 | ||
| DCI | DONALDSON CO INC | $85.90 | 813,000 | 8.11% | 85.19 | 86.31 | 87.75 | 89.63 | 90.42 | 45.33 | 48.40 | 35.65 | 63.28 | 44.08 | -0.84 | -0.83 | -0.02 | 0.85 | ||
| ONTO | ONTO INNOVATION INC | $202.39 | 1,470,000 | 80.37% | 204.08 | 226.37 | 258.78 | 281.19 | 260.66 | 31.91 | 13.02 | 12.83 | 49.11 | 51.65 | -21.50 | -19.34 | -2.16 | 2.11 | ||
| CFR | CULLEN/FROST BANKERS INC | $159.14 | 680,000 | 33.33% | 158.25 | 155.70 | 157.48 | 158.82 | 149.16 | 58.47 | 79.40 | 80.42 | 87.17 | 87.94 | 0.82 | 0.15 | 0.68 | 0.86 | ||
| AM | ANTERO MIDSTREAM CORP | $20.94 | 3,635,000 | -4.72% | 20.88 | 20.82 | 21.26 | 21.74 | 21.62 | 38.02 | 40.79 | 59.19 | 43.57 | 68.75 | -0.10 | -0.09 | -0.01 | 0.70 | ||
| CUBE | CUBESMART | $44.26 | 2,932,000 | -16.82% | 41.96 | 40.15 | 39.40 | 40.24 | 39.67 | 83.62 | 97.17 | 97.30 | 99.87 | 99.92 | 1.46 | 0.75 | 0.71 | 0.66 | ||
| AYI | ACUITY INC (DE) | $331.26 | 250,000 | 12.61% | 323.87 | 313.66 | 314.50 | 327.14 | 309.74 | 65.59 | 89.31 | 86.76 | 96.60 | 88.36 | 5.40 | 2.38 | 3.02 | 1.11 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $118.92 | 1,958,000 | 49.92% | 111.06 | 110.95 | 116.87 | 118.26 | 118.59 | 64.43 | 82.63 | 67.60 | 100.00 | 91.73 | -0.21 | -1.75 | 1.54 | 0.85 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $61.74 | 3,422,000 | 66.20% | 60.73 | 60.92 | 59.94 | 63.31 | 70.17 | 43.60 | 31.42 | 38.50 | 11.76 | 14.30 | 0.15 | 0.46 | -0.31 | 1.57 | ||
| CGNX | COGNEX CORP | $58.11 | 2,414,000 | 63.99% | 56.51 | 57.39 | 59.64 | 62.13 | 58.12 | 38.97 | 44.89 | 47.96 | 60.20 | 68.19 | -1.17 | -1.09 | -0.09 | 1.42 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $238.10 | 1,232,000 | 47.72% | 225.83 | 243.33 | 263.86 | 290.93 | 308.27 | 37.08 | 27.43 | 26.70 | 63.77 | 59.26 | -14.24 | -13.17 | -1.08 | 1.73 | ||
| IREN | IREN LTD | $24.46 | 54,802,000 | 12.17% | 25.05 | 28.06 | 36.68 | 39.77 | 43.88 | 31.22 | 13.18 | 11.88 | 56.17 | 53.74 | -4.11 | -3.95 | -0.16 | 2.54 | ||
| NVMI | NOVA LTD | $302.71 | 476,000 | 45.12% | 314.90 | 324.58 | 349.25 | 399.49 | 439.26 | 31.44 | 11.25 | 18.40 | 21.80 | 37.39 | -14.84 | -13.18 | -1.66 | 1.76 | ||
| ONB | OLD NATIONAL BANCORP | $25.42 | 4,424,000 | -5.89% | 25.26 | 25.03 | 25.21 | 25.72 | 24.66 | 58.64 | 76.80 | 74.78 | 89.12 | 85.44 | 0.10 | -0.01 | 0.12 | 0.91 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $111.64 | 1,044,000 | -16.48% | 110.40 | 108.09 | 110.69 | 116.26 | 113.19 | 66.74 | 92.14 | 86.65 | 97.89 | 95.06 | 0.68 | -0.30 | 0.98 | 0.73 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $63.17 | 4,707,000 | 58.32% | 63.57 | 60.51 | 56.98 | 52.97 | 53.34 | 84.53 | 87.34 | 78.73 | 74.88 | 56.06 | 3.14 | 2.18 | 0.97 | 1.55 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $65.75 | 2,082,000 | 19.18% | 66.00 | 64.59 | 65.26 | 67.48 | 63.94 | 59.19 | 76.11 | 77.39 | 76.69 | 77.42 | 0.47 | 0.18 | 0.29 | 1.26 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $369.46 | 307,000 | -18.57% | 384.01 | 384.08 | 372.22 | 365.94 | 333.21 | 39.76 | 15.18 | 27.02 | 0.00 | 9.73 | 0.68 | 4.13 | -3.46 | 1.20 | ||
| JXN | JACKSON FINANCIAL INC | $140.65 | 1,177,000 | 96.17% | 135.23 | 132.93 | 133.51 | 126.93 | 118.46 | 57.27 | 71.06 | 78.58 | 88.01 | 92.21 | 1.56 | 0.73 | 0.83 | 1.44 | ||
| HBM | HUDBAY MINERALS INC | $21.44 | 4,157,000 | 50.02% | 22.34 | 23.50 | 25.73 | 25.20 | 24.82 | 39.02 | 21.17 | 19.69 | 44.87 | 41.70 | -1.10 | -1.02 | -0.08 | 1.59 | ||
| ESTC | ELASTIC NV | $90.47 | 2,022,000 | -16.82% | 99.11 | 97.23 | 92.70 | 79.66 | 67.52 | 41.59 | 12.54 | 25.79 | 0.00 | 6.99 | 0.87 | 2.45 | -1.57 | 1.72 | ||
| SNAP | SNAP INC | $5.59 | 28,032,000 | -28.87% | 5.91 | 6.09 | 5.76 | 5.33 | 5.41 | 50.80 | 32.15 | 20.03 | 31.94 | 15.87 | -0.03 | 0.06 | -0.09 | 2.00 | ||
| RMBS | RAMBUS INC | $88.18 | 2,376,000 | 32.44% | 87.24 | 91.88 | 93.56 | 100.05 | 107.69 | 38.49 | 26.73 | 24.15 | 45.23 | 41.11 | -3.48 | -2.64 | -0.84 | 1.93 | ||
| PBF | PBF ENERGY INC | $77.81 | 2,496,000 | -18.38% | 76.19 | 80.93 | 77.71 | 68.15 | 54.30 | 42.42 | 23.07 | 23.60 | 20.34 | 21.74 | -1.12 | -0.04 | -1.07 | 0.77 | ||
| HNGE | HINGE HEALTH INC | $116.84 | 4,186,000 | 80.90% | 114.68 | 109.51 | 99.87 | 90.92 | 68.18 | 74.66 | 86.65 | 87.06 | 84.75 | 79.40 | 5.53 | 4.95 | 0.58 | 1.30 | ||
| SAIA | SAIA INC | $353.18 | 323,000 | -33.81% | 342.64 | 339.57 | 342.32 | 372.45 | 388.26 | 60.19 | 84.47 | 80.99 | 97.98 | 98.19 | 2.34 | -0.99 | 3.33 | 1.46 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $102.31 | 211,000 | 145.35% | 99.29 | 97.36 | 96.60 | 98.15 | 94.96 | 76.27 | 90.75 | 91.94 | 100.00 | 100.00 | 1.73 | 0.71 | 1.02 | 0.94 | ||
| VOYA | VOYA FINANCIAL INC | $103.11 | 1,740,000 | 38.42% | 98.78 | 96.96 | 98.72 | 97.87 | 86.67 | 70.38 | 94.04 | 91.72 | 100.00 | 97.99 | 1.04 | 0.02 | 1.02 | 1.00 | ||
| GGB | GERDAU SA | $4.66 | 17,192,000 | -1.08% | 4.74 | 4.93 | 4.91 | 4.75 | 4.47 | 39.84 | 25.93 | 28.40 | 25.36 | 27.53 | -0.09 | -0.04 | -0.05 | 0.95 | ||
| AMKR | AMKOR TECHNOLOGY INC | $37.62 | 4,013,000 | -23.31% | 38.83 | 42.11 | 47.23 | 56.19 | 57.09 | 32.73 | 9.07 | 16.59 | 45.91 | 56.65 | -3.35 | -3.02 | -0.34 | 1.97 | ||
| OC | OWENS CORNING | $117.76 | 3,026,000 | 130.82% | 119.11 | 115.98 | 122.86 | 133.19 | 126.09 | 60.28 | 78.75 | 80.22 | 83.34 | 88.65 | 0.24 | -1.71 | 1.95 | 1.26 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.78 | 1,842,000 | -12.45% | 38.79 | 38.83 | 39.49 | 40.62 | 40.37 | 58.53 | 55.40 | 45.14 | 65.86 | 51.61 | -0.06 | -0.19 | 0.13 | 0.51 | ||
| TGTX | TG THERAPEUTICS INC | $60.75 | 2,148,000 | -16.58% | 57.76 | 56.06 | 55.66 | 54.39 | 44.26 | 68.08 | 76.01 | 79.75 | 85.72 | 88.78 | 1.54 | 0.75 | 0.79 | 1.75 | ||
| CAI | CARIS LIFE SCIENCES INC | $32.85 | 2,627,000 | -19.37% | 33.39 | 31.85 | 29.52 | 24.15 | 21.67 | 56.82 | 48.07 | 58.07 | 10.46 | 25.65 | 1.31 | 1.37 | -0.06 | 1.40 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.30 | 987,000 | -59.73% | 29.32 | 29.01 | 29.55 | 31.48 | 32.11 | 63.91 | 89.99 | 78.45 | 100.00 | 90.74 | 0.16 | -0.14 | 0.30 | 0.70 | ||
| XPEV | XPENG INC | $9.67 | 6,393,000 | -34.61% | 9.33 | 9.45 | 10.04 | 11.37 | 14.31 | 54.00 | 67.25 | 47.70 | 99.86 | 77.74 | -0.15 | -0.25 | 0.10 | 1.53 | ||
| MUSA | MURPHY USA INC | $509.34 | 361,000 | -7.67% | 525.20 | 529.80 | 521.89 | 549.22 | 517.52 | 39.09 | 14.89 | 28.32 | 1.62 | 20.20 | -2.90 | 0.48 | -3.38 | 0.32 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $396.32 | 1,979,000 | 299.80% | 428.66 | 444.84 | 492.40 | 508.30 | 498.57 | 23.99 | 18.85 | 13.09 | 18.92 | 30.97 | -22.68 | -19.86 | -2.82 | 0.74 | ||
| HSIC | HENRY SCHEIN INC | $82.50 | 4,418,000 | 76.58% | 85.34 | 85.19 | 86.32 | 86.16 | 81.17 | 56.98 | 61.00 | 49.75 | 63.74 | 60.21 | -0.03 | -0.26 | 0.22 | 0.59 | ||
| IAG | IAMGOLD CORP | $15.85 | 3,314,000 | -32.05% | 16.49 | 17.26 | 18.76 | 17.62 | 18.32 | 50.08 | 39.49 | 26.62 | 59.92 | 39.78 | -0.63 | -0.64 | 0.00 | 0.96 | ||
| PCTY | PAYLOCITY HOLDING CORP | $171.12 | 669,000 | -20.55% | 172.54 | 167.19 | 155.46 | 141.69 | 126.82 | 62.14 | 63.45 | 66.63 | 10.52 | 13.53 | 5.55 | 6.01 | -0.46 | 1.15 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $140.24 | 673,000 | 38.19% | 141.37 | 139.64 | 142.20 | 139.06 | 117.49 | 54.48 | 72.83 | 74.53 | 72.49 | 78.92 | 0.26 | -0.36 | 0.62 | 0.96 | ||
| SKYD | SKYDANCE CORP | $8.08 | 12,721,000 | -21.95% | 7.90 | 7.94 | 9.38 | 9.40 | 10.02 | 50.15 | 83.86 | 70.13 | 100.00 | 100.00 | -0.35 | -0.50 | 0.16 | 0.97 | ||
| LB | LANDBRIDGE CORP | $78.98 | 348,000 | 12.99% | 79.11 | 81.26 | 83.61 | 79.55 | 73.71 | 28.57 | 27.55 | 40.84 | 28.99 | 50.11 | -1.77 | -1.05 | -0.72 | 1.33 | ||
| PCVX | VAXCYTE INC | $60.81 | 2,160,000 | 63.64% | 61.71 | 64.03 | 61.64 | 59.16 | 57.26 | 56.62 | 36.81 | 25.49 | 42.54 | 28.88 | 0.03 | 0.21 | -0.18 | 0.83 | ||
| KRYS | KRYSTAL BIOTECH INC | $305.03 | 545,000 | -54.73% | 315.59 | 320.66 | 334.81 | 340.67 | 308.88 | 43.83 | 41.25 | 46.78 | 25.82 | 45.26 | -6.20 | -5.40 | -0.80 | 1.24 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.70 | 4,177,000 | -25.54% | 8.44 | 8.55 | 8.43 | 8.61 | 8.78 | 62.96 | 85.67 | 67.40 | 86.24 | 64.30 | 0.05 | 0.01 | 0.04 | 1.17 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $29.41 | 4,143,000 | 6.92% | 28.91 | 28.15 | 28.25 | 29.69 | 29.61 | 71.04 | 94.15 | 93.17 | 96.62 | 97.50 | 0.44 | 0.15 | 0.28 | 0.76 | ||
| ATR | APTARGROUP INC | $142.31 | 657,000 | -25.51% | 133.63 | 128.08 | 126.44 | 128.04 | 127.24 | 81.51 | 96.33 | 92.57 | 92.86 | 95.79 | 4.63 | 2.17 | 2.46 | 0.66 | ||
| NTSK | NETSKOPE INC | $21.84 | 3,026,000 | -43.53% | 24.15 | 22.21 | 18.84 | 15.70 | 13.29 | 55.63 | 45.70 | 55.62 | 4.43 | 20.22 | 1.43 | 1.66 | -0.23 | 1.90 | ||
| HL | HECLA MINING CO | $13.21 | 29,269,000 | -10.39% | 14.12 | 14.95 | 17.31 | 16.81 | 18.46 | 46.85 | 26.85 | 17.28 | 49.31 | 39.53 | -0.90 | -0.95 | 0.05 | 1.26 | ||
| CHWY | CHEWY INC | $22.05 | 6,045,000 | -8.56% | 21.82 | 21.09 | 20.83 | 21.12 | 23.12 | 66.79 | 84.95 | 77.03 | 77.45 | 57.91 | 0.57 | 0.36 | 0.22 | 1.50 | ||
| CORT | CORCEPT THERAPEUTICS INC | $81.93 | 1,511,000 | -5.15% | 86.30 | 101.32 | 109.43 | 104.17 | 75.45 | 23.84 | 8.60 | 5.10 | 4.32 | 2.97 | -9.37 | -6.81 | -2.57 | 1.02 | ||
| CBC | CENTRAL BANCOMPANY INC | $36.85 | 1,299,000 | 20.28% | 35.72 | 34.28 | 32.92 | 32.19 | 28.87 | 81.74 | 95.01 | 95.27 | 100.00 | 100.00 | 1.25 | 0.88 | 0.37 | 0.35 | ||
| SANM | SANMINA CORP | $164.49 | 708,000 | -24.92% | 162.29 | 177.67 | 196.00 | 204.41 | 191.59 | 30.75 | 17.73 | 21.39 | 53.63 | 56.02 | -12.99 | -11.21 | -1.78 | 1.29 | ||
| KNTK | KINETIK HOLDINGS INC | $54.24 | 1,441,000 | 9.08% | 55.23 | 54.92 | 54.05 | 52.02 | 48.98 | 38.95 | 13.31 | 34.51 | 4.41 | 24.72 | 0.18 | 0.57 | -0.39 | 0.74 | ||
| TWST | TWIST BIOSCIENCE CORP | $140.30 | 1,937,000 | -27.56% | 149.21 | 148.21 | 152.59 | 127.70 | 90.45 | 46.43 | 17.95 | 29.17 | 27.86 | 38.11 | -2.56 | -1.33 | -1.24 | 2.39 | ||
| PB | PROSPERITY BANCSHARES INC | $73.11 | 1,241,000 | 29.95% | 71.50 | 69.31 | 69.58 | 71.33 | 70.34 | 69.04 | 85.83 | 88.75 | 88.96 | 91.51 | 1.24 | 0.56 | 0.68 | 0.72 | ||
| IBRX | IMMUNITYBIO INC | $8.29 | 6,169,000 | -31.93% | 8.40 | 8.96 | 8.74 | 8.25 | 7.95 | 51.82 | 26.30 | 20.76 | 50.15 | 35.71 | -0.16 | -0.10 | -0.06 | 2.12 | ||
| MORN | MORNINGSTAR INC | $236.71 | 346,000 | 21.83% | 227.26 | 217.01 | 207.32 | 194.26 | 186.12 | 74.03 | 92.71 | 92.40 | 95.09 | 83.10 | 9.39 | 6.61 | 2.77 | 0.90 | ||
| LEVI | LEVI STRAUSS & CO | $22.87 | 2,812,000 | -5.13% | 22.26 | 21.10 | 20.57 | 22.19 | 21.73 | 74.93 | 93.61 | 92.89 | 95.35 | 95.54 | 0.77 | 0.47 | 0.30 | 1.26 | ||
| MTCH | MATCH GROUP INC | $38.50 | 9,134,000 | 94.67% | 42.75 | 43.05 | 42.17 | 40.20 | 36.69 | 42.13 | 13.92 | 12.88 | 10.64 | 7.36 | -0.25 | 0.37 | -0.63 | 1.28 | ||
| SYRE | SPYRE THERAPEUTICS INC | $99.27 | 882,000 | 17.29% | 96.37 | 90.17 | 89.52 | 93.76 | 74.19 | 61.40 | 89.36 | 86.95 | 82.32 | 81.48 | 2.88 | 1.68 | 1.20 | 1.15 | ||
| WLK | WESTLAKE CORP | $68.47 | 1,266,000 | 0.16% | 66.78 | 64.56 | 67.52 | 72.18 | 86.68 | 55.57 | 80.31 | 87.78 | 78.37 | 89.16 | 0.53 | -0.38 | 0.91 | 0.98 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $64.75 | 192,000 | 18.52% | 68.23 | 68.70 | 71.24 | 78.51 | 78.18 | 46.77 | 19.03 | 17.06 | 14.51 | 9.01 | -1.17 | -1.07 | -0.10 | 0.98 | ||
| GTLB | GITLAB INC | $52.37 | 2,510,000 | -1.72% | 54.98 | 54.60 | 50.72 | 42.46 | 34.33 | 47.93 | 24.36 | 36.17 | 2.65 | 4.15 | 0.98 | 1.68 | -0.69 | 1.94 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $30.84 | 2,647,000 | -23.78% | 30.87 | 29.70 | 29.66 | 30.67 | 29.91 | 64.58 | 85.60 | 86.60 | 82.58 | 83.60 | 0.52 | 0.30 | 0.21 | 1.06 | ||
| SM | SM ENERGY CO | $36.67 | 2,954,000 | -22.47% | 38.24 | 38.22 | 37.07 | 33.80 | 30.59 | 29.05 | 4.80 | 32.24 | 0.00 | 22.57 | -0.04 | 0.67 | -0.71 | 1.09 | ||
| STN | STANTEC INC | $77.49 | 370,000 | -2.37% | 73.46 | 70.86 | 70.59 | 70.68 | 79.31 | 76.60 | 94.41 | 92.45 | 100.00 | 94.32 | 1.87 | 0.86 | 1.01 | 0.75 | ||
| OSK | OSHKOSH CORP | $142.72 | 811,000 | -28.29% | 137.83 | 133.28 | 139.11 | 143.64 | 146.30 | 60.93 | 87.55 | 88.51 | 89.46 | 92.31 | 1.63 | -0.31 | 1.94 | 1.12 | ||
| CTRE | CARETRUST REIT INC | $36.71 | 3,687,000 | -30.79% | 36.53 | 36.38 | 37.36 | 38.91 | 39.00 | 59.49 | 69.95 | 59.48 | 86.96 | 78.76 | -0.12 | -0.32 | 0.21 | 0.43 | ||
| CYTK | CYTOKINETICS INC | $62.31 | 1,699,000 | 8.84% | 62.13 | 62.47 | 66.63 | 73.25 | 70.07 | 49.49 | 48.80 | 46.56 | 78.86 | 80.31 | -1.04 | -1.50 | 0.45 | 0.95 | ||
| JAN | JANUS LIVING INC | $29.60 | 6,059,000 | 164.70% | 28.59 | 28.67 | 29.59 | 29.54 | N/A | 59.47 | 76.63 | 66.71 | 93.65 | 88.74 | -0.10 | -0.30 | 0.21 | 0.08 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $383.55 | 344,000 | 57.80% | 372.76 | 363.57 | 358.31 | 353.71 | 351.06 | 65.78 | 80.35 | 69.41 | 54.28 | 43.41 | 8.03 | 5.35 | 2.68 | 0.62 | ||
| AUR | AURORA INNOVATION INC | $4.27 | 26,575,000 | -37.01% | 4.61 | 4.94 | 5.59 | 6.00 | 5.62 | 27.79 | 7.08 | 8.58 | 2.97 | 2.34 | -0.40 | -0.33 | -0.06 | 2.42 | ||
| PRI | PRIMERICA INC | $280.23 | 268,000 | 54.91% | 280.65 | 280.18 | 283.26 | 293.53 | 278.88 | 54.36 | 68.18 | 66.71 | 73.19 | 70.81 | -0.13 | -0.94 | 0.81 | 0.79 | ||
| EAT | BRINKER INTERNATIONAL INC | $207.41 | 1,053,000 | -9.85% | 205.00 | 201.26 | 207.29 | 203.03 | 175.17 | 60.41 | 62.58 | 61.67 | 76.44 | 77.18 | 2.82 | -0.16 | 2.98 | 1.23 | ||
| BRKR | BRUKER CORP | $56.50 | 4,336,000 | 128.93% | 59.09 | 57.87 | 58.95 | 58.76 | 50.36 | 59.89 | 34.95 | 34.09 | 49.73 | 42.73 | 0.11 | -0.21 | 0.32 | 1.13 | ||
| TTMI | TTM TECHNOLOGIES INC | $81.63 | 3,941,000 | -33.25% | 81.92 | 93.97 | 111.32 | 129.97 | 127.85 | 34.43 | 17.30 | 21.22 | 58.04 | 58.73 | -10.71 | -9.62 | -1.09 | 1.59 | ||
| ALV | AUTOLIV INC | $119.36 | 672,000 | -33.66% | 118.27 | 116.15 | 117.06 | 118.81 | 118.17 | 65.77 | 87.44 | 84.13 | 82.73 | 78.43 | 1.49 | 0.42 | 1.07 | 1.08 | ||
| APTV | APTIV PLC | $41.34 | 6,784,000 | 83.30% | 43.50 | 43.93 | 44.36 | 50.21 | 59.16 | 46.28 | 34.61 | 42.08 | 46.92 | 54.94 | -0.44 | -0.38 | -0.06 | 1.38 | ||
| QNT | QUANTINUUM INC | $32.57 | 1,755,000 | -13.97% | 35.58 | 36.52 | 44.20 | 53.48 | N/A | 35.99 | 12.66 | 14.32 | 44.82 | 52.72 | -3.28 | -3.22 | -0.06 | 2.65 | ||
| AOS | SMITH A O CORP | $63.84 | 1,597,000 | -10.33% | 63.18 | 60.68 | 59.14 | 60.14 | 63.34 | 70.43 | 89.66 | 90.37 | 82.53 | 81.91 | 1.82 | 1.18 | 0.64 | 0.81 | ||
| ADC | AGREE REALTY CORP | $68.86 | 2,659,000 | 43.96% | 67.64 | 66.81 | 68.37 | 72.56 | 74.47 | 60.90 | 97.05 | 90.63 | 100.00 | 97.46 | 0.18 | -0.36 | 0.54 | 0.27 | ||
| CAE | CAE INC | $26.64 | 351,000 | -48.23% | 25.99 | 24.93 | 24.47 | 25.05 | 26.44 | 71.67 | 92.20 | 89.83 | 93.53 | 88.27 | 0.67 | 0.41 | 0.26 | 1.15 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $135.62 | 1,086,000 | 43.46% | 133.35 | 129.10 | 125.14 | 126.35 | 114.20 | 73.80 | 93.42 | 90.35 | 86.26 | 83.33 | 3.31 | 2.63 | 0.68 | 1.03 | ||
| CNM | CORE & MAIN INC | $44.87 | 1,350,000 | -68.88% | 43.81 | 42.47 | 42.40 | 44.00 | 47.76 | 79.02 | 86.03 | 87.44 | 96.01 | 97.34 | 1.00 | 0.33 | 0.66 | 1.08 | ||
| IDA | IDACORP INC | $145.12 | 570,000 | 13.77% | 143.21 | 139.99 | 135.98 | 140.80 | 141.03 | 69.93 | 91.52 | 92.48 | 81.91 | 88.60 | 3.02 | 2.18 | 0.83 | 0.32 | ||
| KT | KT CORP | $17.69 | 2,249,000 | -28.15% | 17.33 | 17.88 | 18.84 | 18.54 | 19.87 | 55.90 | 54.99 | 40.88 | 79.75 | 63.30 | -0.36 | -0.43 | 0.08 | 0.46 | ||
| ACM | AECOM | $66.25 | 1,353,000 | 12.38% | 63.28 | 61.14 | 62.22 | 65.55 | 75.67 | 74.72 | 95.40 | 93.31 | 100.00 | 99.09 | 1.26 | 0.24 | 1.02 | 0.87 | ||
| ESI | ELEMENT SOLUTIONS INC | $35.07 | 2,719,000 | -14.63% | 34.30 | 35.19 | 35.15 | 37.58 | 36.99 | 42.07 | 52.94 | 54.62 | 51.10 | 51.13 | -0.40 | -0.28 | -0.12 | 1.39 | ||
| TXG | 10X GENOMICS INC | $65.29 | 2,629,000 | -49.19% | 72.20 | 72.96 | 74.19 | 60.18 | 41.23 | 44.26 | 13.44 | 17.31 | 15.91 | 19.38 | -1.90 | -0.70 | -1.20 | 2.11 | ||
| THG | HANOVER INSURANCE GROUP INC | $247.31 | 464,000 | -13.27% | 240.83 | 233.80 | 227.76 | 222.73 | 201.35 | 72.21 | 86.77 | 88.05 | 95.48 | 86.12 | 6.04 | 4.37 | 1.67 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.