| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLDR | BUILDERS FIRSTSOURCE INC | $87.02 | 2,408,000 | -2.31% | 92.35 | 100.09 | 111.87 | 110.26 | 118.81 | 26.36 | 4.19 | 5.94 | 12.72 | 9.23 | -7.24 | -6.09 | -1.15 | 1.45 | ||
| JOBY | JOBY AVIATION INC | $9.82 | 31,487,000 | 36.53% | 9.82 | 9.90 | 11.78 | 13.28 | 13.67 | 42.72 | 33.70 | 39.80 | 63.74 | 74.25 | -0.43 | -0.56 | 0.13 | 1.88 | ||
| MICC | MAGNUM ICE CREAM CO NV | $15.65 | 938,000 | -35.62% | 15.37 | 15.72 | 16.48 | N/A | N/A | 46.43 | 40.90 | 34.07 | 68.43 | 53.97 | -0.40 | -0.41 | 0.01 | 1.07 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $256.83 | 288,000 | -7.10% | 267.47 | 274.34 | 274.75 | 265.82 | 259.76 | 35.26 | 9.14 | 14.60 | 2.17 | 9.30 | -4.62 | -1.82 | -2.81 | 1.07 | ||
| ADC | AGREE REALTY CORP | $79.79 | 1,116,000 | -33.25% | 80.62 | 79.85 | 75.71 | 74.50 | 73.67 | 56.97 | 32.04 | 41.18 | 5.25 | 3.36 | 1.19 | 1.58 | -0.39 | 0.32 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $36.16 | 1,368,000 | 16.62% | 37.77 | 38.75 | 44.61 | 49.64 | 55.13 | 29.11 | 6.61 | 6.44 | 0.24 | 1.19 | -2.35 | -2.36 | 0.01 | 0.62 | ||
| SEIC | SEI INVESTMENTS CO | $78.09 | 818,000 | -25.09% | 80.59 | 80.81 | 83.38 | 82.63 | 84.95 | 38.29 | 21.59 | 26.11 | 10.09 | 13.18 | -0.99 | -0.80 | -0.19 | 0.95 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $144.18 | 259,000 | 12.61% | 152.53 | 157.43 | 161.05 | 161.86 | 168.46 | 26.23 | 2.10 | 2.81 | 0.00 | 0.00 | -4.45 | -2.89 | -1.57 | 0.98 | ||
| SBSW | SIBANYE STILLWATER LTD | $13.34 | 10,138,000 | 30.16% | 14.06 | 15.23 | 16.41 | 14.32 | 11.51 | 38.32 | 8.05 | 9.93 | 8.34 | 4.09 | -0.88 | -0.60 | -0.28 | 1.16 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $113.39 | 760,000 | -4.40% | 117.48 | 119.22 | 113.36 | 101.18 | 95.68 | 42.41 | 12.44 | 12.52 | 1.37 | 0.46 | 0.03 | 1.70 | -1.67 | 0.84 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.65 | 457,000 | -52.10% | 30.53 | 31.20 | 29.84 | 29.26 | 27.57 | 50.08 | 39.51 | 44.04 | 19.85 | 26.11 | 0.09 | 0.28 | -0.18 | 0.70 | ||
| DOCU | DOCUSIGN INC | $46.82 | 3,892,000 | 14.00% | 47.56 | 45.95 | 52.01 | 60.55 | 68.56 | 44.81 | 65.45 | 71.16 | 72.26 | 79.47 | -0.90 | -1.55 | 0.64 | 1.77 | ||
| FLS | FLOWSERVE CORP | $73.65 | 1,664,000 | 7.35% | 78.22 | 83.69 | 80.44 | 74.15 | 63.39 | 30.82 | 6.39 | 14.58 | 1.53 | 6.97 | -2.01 | -0.34 | -1.67 | 1.18 | ||
| CNM | CORE & MAIN INC | $47.90 | 5,461,000 | 153.53% | 50.24 | 52.91 | 54.98 | 53.09 | 55.89 | 28.52 | 8.43 | 7.69 | 7.32 | 3.70 | -2.09 | -1.43 | -0.66 | 1.11 | ||
| OKLO | OKLO INC | $59.69 | 6,305,000 | 7.96% | 61.28 | 63.52 | 75.92 | 88.67 | 85.94 | 40.92 | 20.38 | 27.92 | 35.63 | 45.44 | -4.09 | -4.40 | 0.31 | 1.04 | ||
| SFD | SMITHFIELD FOODS INC | $23.69 | 981,000 | 47.52% | 23.97 | 24.44 | 23.86 | 22.91 | 23.40 | 43.94 | 15.29 | 12.53 | 8.36 | 3.08 | -0.14 | 0.05 | -0.19 | 0.45 | ||
| OSK | OSHKOSH CORP | $147.74 | 508,000 | 3.25% | 155.75 | 164.25 | 158.39 | 143.08 | 135.14 | 34.14 | 4.47 | 9.56 | 1.19 | 1.44 | -3.22 | -0.07 | -3.15 | 1.13 | ||
| TTC | TORO CO | $95.00 | 1,227,000 | 45.90% | 97.96 | 98.99 | 94.31 | 83.95 | 79.62 | 42.89 | 6.38 | 8.51 | 2.48 | 1.48 | 0.44 | 1.48 | -1.04 | 0.78 | ||
| MGM | MGM RESORTS INTERNATIONAL | $35.98 | 5,871,000 | 54.18% | 36.11 | 36.04 | 35.37 | 34.83 | 35.07 | 50.43 | 63.12 | 60.53 | 50.39 | 49.09 | 0.18 | 0.21 | -0.02 | 1.43 | ||
| IDCC | INTERDIGITAL INC | $358.31 | 316,000 | 58.79% | 364.24 | 364.57 | 344.49 | 349.07 | 310.87 | 49.51 | 38.60 | 47.94 | 4.78 | 17.27 | 3.67 | 5.98 | -2.32 | 0.96 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $29.97 | 2,270,000 | -7.91% | 30.06 | 29.97 | 28.08 | 27.16 | 26.86 | 60.89 | 32.49 | 34.93 | 7.25 | 2.76 | 0.48 | 0.66 | -0.18 | 0.85 | ||
| AOS | SMITH A O CORP | $66.40 | 1,345,000 | 11.34% | 70.02 | 73.87 | 73.62 | 70.19 | 69.94 | 24.70 | 2.75 | 5.92 | 2.05 | 1.16 | -2.25 | -1.04 | -1.21 | 0.85 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.81 | 5,814,000 | -39.83% | 9.01 | 9.27 | 9.78 | 10.77 | 11.57 | 32.98 | 16.10 | 27.52 | 32.01 | 51.21 | -0.27 | -0.26 | -0.01 | 1.23 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.35 | 723,000 | 46.95% | 107.35 | 107.54 | 104.52 | 101.55 | 99.09 | 49.94 | 19.41 | 25.30 | 9.67 | 5.96 | 0.39 | 0.99 | -0.60 | 0.80 | ||
| BVN | BUENAVENTURA MINING CO INC | $36.09 | 1,031,000 | -64.66% | 37.53 | 38.62 | 36.75 | 30.81 | 24.97 | 44.69 | 9.87 | 18.19 | 3.31 | 7.57 | -0.05 | 0.58 | -0.63 | 0.54 | ||
| MASI | MASIMO CORP | $175.40 | 1,915,000 | 5.57% | 175.44 | 175.34 | 152.41 | 147.17 | 150.58 | 75.56 | 47.20 | 49.55 | 12.14 | 16.24 | 6.95 | 8.10 | -1.15 | 1.09 | ||
| DDS | DILLARD's INC | $585.27 | 76,500 | 19.53% | 598.46 | 615.58 | 634.99 | 635.76 | 570.22 | 40.99 | 22.22 | 23.49 | 18.87 | 18.70 | -14.93 | -12.00 | -2.93 | 1.38 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $75.76 | 1,962,000 | 28.07% | 78.53 | 77.93 | 85.43 | 85.95 | 95.48 | 41.29 | 37.02 | 37.24 | 51.57 | 51.05 | -1.94 | -2.15 | 0.21 | 0.48 | ||
| TEM | TEMPUS AI INC | $50.88 | 4,977,000 | -0.42% | 51.43 | 53.61 | 59.02 | 66.56 | 69.43 | 41.48 | 14.59 | 16.36 | 22.88 | 21.02 | -2.27 | -2.31 | 0.05 | 2.74 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.84 | 22,818,000 | 16.72% | 20.30 | 22.14 | 22.39 | 21.41 | 22.20 | 40.62 | 13.35 | 17.91 | 8.31 | 7.03 | -0.87 | -0.50 | -0.37 | 1.90 | ||
| IESC | IES HOLDINGS INC | $452.24 | 188,000 | 45.74% | 450.33 | 477.89 | 457.23 | 431.32 | 383.27 | 46.76 | 37.74 | 35.57 | 26.52 | 22.19 | -7.06 | -0.70 | -6.36 | 1.44 | ||
| NFG | NATIONAL FUEL GAS CO | $94.61 | 826,000 | 1.72% | 93.33 | 91.00 | 85.86 | 83.44 | 84.93 | 66.71 | 87.40 | 85.08 | 52.54 | 42.75 | 2.48 | 2.33 | 0.15 | 0.51 | ||
| GLXY | GALAXY DIGITAL INC | $23.10 | 6,803,000 | -3.59% | 21.92 | 21.70 | 24.51 | 26.57 | 26.82 | 52.06 | 45.76 | 36.84 | 62.03 | 53.44 | -0.48 | -0.78 | 0.30 | 3.78 | ||
| CAE | CAE INC | $27.94 | 598,000 | -9.53% | 28.86 | 29.26 | 31.09 | 29.57 | 28.69 | 38.36 | 10.75 | 7.19 | 15.88 | 10.08 | -0.84 | -0.66 | -0.18 | 1.20 | ||
| SITM | SITIME CORP | $341.69 | 312,000 | 19.54% | 352.66 | 380.52 | 373.98 | 345.80 | 291.23 | 42.72 | 18.36 | 22.25 | 12.26 | 14.20 | -14.09 | -6.09 | -8.00 | 2.57 | ||
| CTRE | CARETRUST REIT INC | $40.12 | 1,785,000 | 5.50% | 39.85 | 40.22 | 38.57 | 37.43 | 34.87 | 55.85 | 47.60 | 44.98 | 31.24 | 27.73 | 0.36 | 0.49 | -0.13 | 0.49 | ||
| ABVX | ABIVAX SA | $122.75 | 1,596,000 | 127.67% | 114.23 | 119.70 | 119.28 | 116.87 | 85.12 | 55.05 | 53.14 | 40.25 | 62.22 | 42.47 | -1.32 | -1.54 | 0.21 | 1.62 | ||
| UHAL | U-HAUL HOLDING CO | $45.49 | 193,000 | -26.89% | 48.35 | 49.69 | 52.64 | 52.55 | 55.92 | 29.66 | 6.47 | 5.30 | 4.74 | 2.62 | -1.73 | -1.29 | -0.44 | 0.95 | ||
| QGEN | QIAGEN NV | $40.92 | 1,687,000 | -14.97% | 43.57 | 46.13 | 48.97 | 47.47 | 47.48 | 22.26 | 6.17 | 5.89 | 2.74 | 0.91 | -2.37 | -1.66 | -0.71 | 0.60 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.31 | 7,493,000 | 69.56% | 17.16 | 17.61 | 17.41 | 17.60 | 18.70 | 48.40 | 32.83 | 19.61 | 47.25 | 25.39 | -0.16 | -0.09 | -0.08 | 0.27 | ||
| SSB | SOUTHSTATE BANK CORP | $90.53 | 646,000 | -23.46% | 93.98 | 98.09 | 99.72 | 95.55 | 95.72 | 28.45 | 6.14 | 7.49 | 0.53 | 0.18 | -2.90 | -1.81 | -1.10 | 1.04 | ||
| WTFC | WINTRUST FINANCIAL CORP | $131.54 | 498,000 | -17.96% | 137.36 | 144.17 | 147.31 | 140.74 | 134.93 | 29.94 | 6.50 | 7.43 | 4.22 | 1.41 | -4.90 | -3.08 | -1.82 | 1.12 | ||
| CUBE | CUBESMART | $38.85 | 5,167,000 | 197.81% | 39.74 | 39.82 | 38.67 | 37.97 | 39.58 | 45.95 | 13.90 | 13.92 | 10.00 | 4.70 | 0.10 | 0.41 | -0.31 | 0.70 | ||
| SARO | STANDARDAERO INC | $26.51 | 4,392,000 | -10.91% | 28.27 | 29.79 | 30.64 | 28.93 | 28.68 | 30.06 | 5.59 | 8.49 | 4.59 | 1.53 | -1.05 | -0.59 | -0.46 | 1.15 | ||
| BAX | BAXTER INTERNATIONAL INC | $17.08 | 13,190,000 | 48.25% | 18.03 | 19.44 | 19.95 | 19.57 | 22.86 | 32.71 | 12.39 | 16.01 | 12.74 | 16.44 | -0.82 | -0.55 | -0.27 | 0.65 | ||
| MOS | MOSAIC CO | $27.67 | 15,738,000 | -15.87% | 27.63 | 28.05 | 27.81 | 26.63 | 30.53 | 48.60 | 59.19 | 63.95 | 66.27 | 75.42 | 0.13 | -0.01 | 0.14 | 0.88 | ||
| DAR | DARLING INGREDIENTS INC | $55.21 | 4,696,000 | 51.63% | 53.92 | 53.15 | 47.29 | 40.93 | 37.16 | 68.65 | 69.92 | 75.64 | 33.19 | 40.26 | 2.12 | 2.26 | -0.15 | 1.05 | ||
| SAIA | SAIA INC | $327.71 | 436,000 | -21.72% | 361.56 | 379.94 | 371.66 | 336.85 | 315.25 | 36.12 | 8.31 | 7.26 | 7.81 | 3.40 | -12.48 | -2.19 | -10.29 | 1.51 | ||
| PPC | PILGRIMS PRIDE CORP | $36.74 | 957,000 | 9.37% | 38.98 | 40.60 | 41.26 | 39.83 | 42.24 | 30.24 | 7.67 | 4.52 | 5.05 | 1.80 | -1.37 | -0.75 | -0.62 | 0.48 | ||
| GAP | GAP INC | $23.34 | 9,664,000 | 20.56% | 24.47 | 26.16 | 26.90 | 26.01 | 23.81 | 33.64 | 18.87 | 18.46 | 16.59 | 14.70 | -1.18 | -0.75 | -0.43 | 1.52 | ||
| OC | OWENS CORNING | $107.90 | 1,612,000 | -5.45% | 109.09 | 118.19 | 122.11 | 117.74 | 129.97 | 34.68 | 10.53 | 9.52 | 32.40 | 16.39 | -5.61 | -4.14 | -1.46 | 1.25 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $53.15 | 3,146,000 | -38.10% | 57.09 | 58.80 | 57.92 | 52.84 | 48.18 | 37.69 | 4.43 | 8.69 | 4.64 | 2.28 | -1.24 | -0.10 | -1.15 | 0.97 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $54.30 | 521,000 | 40.05% | 53.42 | 55.72 | 57.47 | 56.26 | 53.09 | 42.78 | 36.93 | 33.45 | 59.18 | 43.02 | -1.36 | -1.27 | -0.09 | 0.78 | ||
| NNN | NNN REIT INC | $45.23 | 1,263,000 | 18.93% | 45.16 | 44.89 | 43.15 | 41.87 | 42.15 | 61.49 | 54.19 | 55.50 | 8.00 | 4.50 | 0.59 | 0.71 | -0.11 | 0.49 | ||
| TFII | TFI INTERNATIONAL INC | $101.71 | 417,000 | -23.63% | 110.38 | 114.12 | 113.60 | 103.60 | 97.21 | 30.90 | 2.66 | 13.73 | 0.00 | 1.86 | -2.81 | -0.76 | -2.05 | 1.13 | ||
| AGCO | AGCO CORP | $118.53 | 599,000 | 7.73% | 124.36 | 130.42 | 122.78 | 114.40 | 111.22 | 33.15 | 9.16 | 12.02 | 0.00 | 0.00 | -1.69 | 0.76 | -2.44 | 1.03 | ||
| HSIC | HENRY SCHEIN INC | $74.61 | 994,000 | -16.68% | 77.46 | 78.86 | 78.08 | 75.06 | 72.03 | 38.35 | 4.69 | 5.19 | 2.97 | 2.72 | -0.74 | 0.02 | -0.76 | 0.62 | ||
| U | UNITY SOFTWARE INC | $19.76 | 12,156,000 | 3.85% | 20.16 | 19.29 | 29.62 | 35.72 | 35.01 | 38.77 | 54.84 | 60.74 | 73.82 | 77.83 | -2.29 | -3.08 | 0.79 | 2.46 | ||
| BPOP | POPULAR INC | $131.27 | 617,000 | 8.63% | 131.80 | 136.95 | 134.62 | 125.86 | 121.37 | 42.36 | 26.44 | 20.64 | 23.81 | 15.24 | -1.95 | -0.81 | -1.14 | 0.99 | ||
| MUSA | MURPHY USA INC | $460.00 | 230,000 | -31.34% | 437.07 | 413.79 | 416.98 | 400.63 | 399.28 | 71.30 | 94.93 | 91.06 | 100.00 | 99.11 | 13.55 | 6.77 | 6.78 | 0.44 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $56.77 | 2,061,000 | 6.13% | 57.58 | 55.23 | 59.57 | 67.04 | 68.27 | 50.01 | 74.60 | 74.74 | 65.24 | 69.40 | -0.06 | -0.64 | 0.58 | 1.65 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $305.00 | 228,000 | -54.49% | 308.28 | 322.36 | 311.81 | 263.91 | 157.76 | 45.05 | 18.93 | 17.42 | 13.00 | 7.93 | -3.63 | 0.81 | -4.45 | 1.04 | ||
| SAIL | SAILPOINT INC | $15.08 | 2,276,000 | 40.23% | 15.13 | 14.75 | 16.27 | 18.31 | 19.76 | 47.70 | 77.72 | 81.48 | 82.74 | 90.20 | -0.18 | -0.41 | 0.24 | 1.56 | ||
| LINE | LINEAGE INC | $37.25 | 832,000 | 48.04% | 38.84 | 38.87 | 37.51 | 36.77 | 39.39 | 44.48 | 9.65 | 24.67 | 6.47 | 9.37 | 0.04 | 0.50 | -0.46 | 0.80 | ||
| MANH | MANHATTAN ASSOCIATES INC | $141.23 | 414,000 | -38.85% | 145.22 | 141.92 | 153.07 | 165.50 | 185.48 | 45.26 | 46.39 | 51.50 | 51.57 | 58.54 | -2.17 | -2.89 | 0.72 | 1.31 | ||
| UMBF | UMB FINANCIAL CORP | $110.97 | 631,000 | 48.47% | 113.96 | 118.35 | 122.50 | 117.51 | 115.09 | 31.94 | 15.37 | 15.03 | 5.17 | 2.64 | -3.75 | -2.86 | -0.89 | 1.05 | ||
| IBRX | IMMUNITYBIO INC | $8.21 | 16,492,000 | -45.95% | 8.58 | 8.92 | 6.59 | 4.40 | 3.52 | 51.46 | 7.94 | 7.69 | 8.55 | 5.44 | 0.43 | 0.74 | -0.31 | 2.15 | ||
| VICR | VICOR CORP | $185.42 | 1,042,000 | 64.35% | 180.02 | 180.57 | 163.69 | 128.88 | 88.64 | 55.52 | 33.86 | 39.48 | 19.45 | 17.93 | 4.46 | 7.16 | -2.70 | 1.82 | ||
| PSO | PEARSON PLC | $13.22 | 990,000 | -1.49% | 13.09 | 12.89 | 13.00 | 13.35 | 13.92 | 58.85 | 65.11 | 64.71 | 78.75 | 78.50 | 0.09 | 0.04 | 0.05 | 0.51 | ||
| GDS | GDS HOLDINGS LTD | $43.16 | 2,165,000 | 50.77% | 41.30 | 42.56 | 42.97 | 38.50 | 36.10 | 52.22 | 66.59 | 68.70 | 79.48 | 81.22 | -0.17 | -0.34 | 0.17 | 1.76 | ||
| HBM | HUDBAY MINERALS INC | $21.14 | 3,903,000 | -32.89% | 22.68 | 24.57 | 24.24 | 20.64 | 16.20 | 36.31 | 9.05 | 16.03 | 2.65 | 4.13 | -0.88 | -0.27 | -0.61 | 1.54 | ||
| ONB | OLD NATIONAL BANCORP | $21.51 | 3,086,000 | -0.61% | 22.32 | 23.35 | 23.75 | 22.68 | 22.22 | 29.31 | 8.24 | 10.39 | 0.00 | 0.00 | -0.72 | -0.46 | -0.25 | 0.96 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $48.31 | 1,960,000 | -13.92% | 50.77 | 52.33 | 53.87 | 53.76 | 65.86 | 33.02 | 11.12 | 19.83 | 0.88 | 2.09 | -1.32 | -0.85 | -0.47 | 0.91 | ||
| CFR | CULLEN/FROST BANKERS INC | $132.00 | 477,000 | 11.19% | 135.20 | 139.01 | 139.07 | 132.21 | 130.45 | 31.05 | 12.54 | 12.40 | 0.00 | 0.00 | -2.18 | -1.05 | -1.13 | 0.95 | ||
| FRHC | FREEDOM HOLDING CORP | $136.23 | 77,000 | -9.41% | 132.46 | 125.09 | 125.27 | 131.96 | 148.23 | 65.01 | 82.10 | 86.69 | 64.16 | 75.90 | 3.43 | 2.05 | 1.37 | 1.13 | ||
| ATR | APTARGROUP INC | $129.05 | 370,000 | -44.02% | 132.81 | 138.02 | 131.60 | 126.54 | 135.59 | 37.21 | 10.62 | 13.75 | 1.22 | 1.23 | -1.13 | 0.72 | -1.85 | 0.70 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $358.65 | 161,000 | 26.77% | 369.29 | 374.57 | 388.67 | 390.95 | 424.51 | 36.49 | 20.10 | 20.39 | 7.12 | 6.43 | -8.10 | -6.24 | -1.86 | 0.76 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $188.60 | 304,000 | 44.08% | 192.37 | 189.52 | 178.39 | 168.35 | 154.07 | 52.83 | 57.99 | 65.96 | 6.10 | 11.14 | 3.94 | 4.79 | -0.85 | 0.66 | ||
| BXP | BXP INC | $52.29 | 2,326,000 | 25.32% | 53.51 | 56.74 | 61.82 | 66.26 | 68.56 | 31.63 | 21.97 | 22.41 | 22.69 | 20.35 | -2.99 | -2.73 | -0.25 | 1.02 | ||
| LFUS | LITTELFUSE INC | $329.75 | 229,000 | -24.67% | 325.21 | 343.70 | 322.20 | 287.68 | 266.27 | 48.45 | 41.99 | 41.73 | 29.37 | 29.09 | -1.77 | 2.36 | -4.12 | 1.32 | ||
| BROS | DUTCH BROS INC | $50.25 | 3,631,000 | -17.59% | 51.35 | 51.36 | 55.65 | 56.95 | 60.07 | 44.39 | 22.64 | 33.36 | 28.92 | 39.71 | -1.47 | -1.36 | -0.10 | 1.64 | ||
| AUR | AURORA INNOVATION INC | $4.23 | 18,595,000 | -45.61% | 4.40 | 4.58 | 4.48 | 4.42 | 5.08 | 42.97 | 8.46 | 14.05 | 7.65 | 6.33 | -0.06 | 0.00 | -0.06 | 2.28 | ||
| SMTC | SEMTECH CORP | $89.00 | 2,667,000 | 64.22% | 86.48 | 87.88 | 83.67 | 77.50 | 65.49 | 54.21 | 41.62 | 39.42 | 23.98 | 21.27 | 0.47 | 1.10 | -0.63 | 1.94 | ||
| CGNX | COGNEX CORP | $49.56 | 1,735,000 | -37.45% | 50.62 | 53.37 | 46.06 | 42.54 | 40.77 | 48.55 | 9.87 | 14.20 | 5.42 | 6.41 | 0.62 | 1.74 | -1.12 | 1.36 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $54.54 | 2,060,000 | -23.96% | 55.58 | 57.84 | 59.06 | 63.79 | 68.90 | 33.12 | 29.28 | 30.73 | 13.88 | 17.18 | -1.53 | -1.21 | -0.32 | 1.55 | ||
| TTEK | TETRA TECH INC | $31.42 | 3,850,000 | 34.80% | 34.19 | 34.75 | 36.36 | 35.11 | 35.45 | 32.68 | 14.93 | 21.36 | 6.66 | 17.37 | -1.15 | -0.78 | -0.38 | 0.91 | ||
| NGD | NEW GOLD INC | $10.32 | 13,471,000 | -3.60% | 11.08 | 11.67 | 11.11 | 9.37 | 7.45 | 41.47 | 10.14 | 17.31 | 4.02 | 3.10 | -0.15 | 0.13 | -0.28 | 1.05 | ||
| HESM | HESS MIDSTREAM LP | $39.34 | 1,713,000 | 15.51% | 39.11 | 38.58 | 36.48 | 35.12 | 36.80 | 65.60 | 68.10 | 67.85 | 8.61 | 9.71 | 0.79 | 0.87 | -0.08 | 0.62 | ||
| AYI | ACUITY INC (DE) | $264.51 | 328,000 | -11.11% | 271.14 | 288.69 | 310.50 | 336.50 | 325.55 | 29.25 | 7.54 | 4.97 | 18.02 | 8.67 | -14.99 | -12.88 | -2.10 | 1.12 | ||
| CWEN | CLEARWAY ENERGY INC | $39.51 | 894,000 | 9.69% | 37.93 | 38.55 | 36.99 | 35.40 | 33.03 | 62.85 | 63.58 | 48.02 | 67.58 | 42.88 | 0.22 | 0.27 | -0.06 | 0.72 | ||
| AXSM | AXSOME THERAPEUTICS INC | $158.23 | 511,000 | -40.79% | 161.07 | 167.55 | 175.48 | 159.90 | 136.21 | 36.92 | 14.32 | 10.76 | 29.28 | 19.27 | -5.28 | -4.23 | -1.05 | 0.90 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $60.99 | 866,000 | -10.72% | 61.04 | 61.52 | 59.73 | 58.24 | 54.30 | 51.75 | 35.14 | 37.44 | 12.40 | 14.77 | 0.26 | 0.55 | -0.30 | 0.79 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.82 | 3,014,000 | -20.43% | 35.82 | 36.63 | 38.38 | 39.73 | 39.30 | 30.66 | 5.55 | 9.55 | 7.71 | 3.14 | -1.01 | -0.84 | -0.18 | 0.92 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $57.37 | 1,865,000 | -58.34% | 59.80 | 61.65 | 64.42 | 58.45 | 40.60 | 38.28 | 12.26 | 10.80 | 12.71 | 4.31 | -2.14 | -1.44 | -0.71 | 1.64 | ||
| PCVX | VAXCYTE INC | $55.62 | 1,118,000 | -19.86% | 57.90 | 58.63 | 54.11 | 49.78 | 42.20 | 45.84 | 13.22 | 16.09 | 3.72 | 1.24 | 0.49 | 1.39 | -0.90 | 0.84 | ||
| VMI | VALMONT INDUSTRIES INC | $409.27 | 174,000 | -13.43% | 428.63 | 444.58 | 445.10 | 426.95 | 393.48 | 32.75 | 9.41 | 17.82 | 0.34 | 5.62 | -9.89 | -4.43 | -5.46 | 0.97 | ||
| EMN | EASTMAN CHEMICAL CO | $69.57 | 1,437,000 | -11.68% | 70.61 | 73.89 | 72.41 | 67.03 | 68.70 | 40.22 | 28.43 | 22.70 | 40.84 | 27.18 | -1.32 | -0.49 | -0.84 | 1.11 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $53.54 | 1,030,000 | -27.11% | 55.60 | 57.98 | 59.68 | 57.10 | 55.53 | 32.41 | 6.43 | 10.31 | 3.53 | 1.18 | -1.84 | -1.27 | -0.57 | 1.34 | ||
| PRI | PRIMERICA INC | $249.73 | 241,000 | 57.52% | 255.12 | 256.06 | 259.76 | 259.02 | 263.51 | 41.30 | 9.93 | 12.66 | 2.31 | 3.32 | -2.57 | -1.68 | -0.89 | 0.88 | ||
| SNAP | SNAP INC | $4.68 | 39,181,000 | -13.84% | 4.99 | 5.02 | 6.22 | 7.05 | 7.65 | 31.28 | 7.05 | 7.52 | 11.16 | 14.43 | -0.35 | -0.38 | 0.02 | 2.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.