| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTLS | CHART INDUSTRIES INC | $203.54 | 611,000 | 27.56% | 201.94 | 200.75 | 200.24 | 193.12 | 174.96 | 79.75 | 94.92 | 96.25 | 100.00 | 100.00 | 1.07 | 0.68 | 0.39 | 1.59 | ||
| BAX | BAXTER INTERNATIONAL INC | $17.77 | 7,788,000 | 4.22% | 18.15 | 19.87 | 21.79 | 24.02 | 27.80 | 26.84 | 14.61 | 17.58 | 39.02 | 38.57 | -1.22 | -1.20 | -0.03 | 0.63 | ||
| TECH | BIO-TECHNE CORP | $58.61 | 1,672,000 | -15.08% | 59.34 | 61.38 | 58.31 | 56.09 | 55.93 | 45.28 | 49.39 | 51.12 | 37.72 | 39.32 | -0.10 | 0.33 | -0.43 | 1.18 | ||
| DRS | LEONARDO DRS INC | $34.28 | 1,127,000 | -2.59% | 35.29 | 37.17 | 40.50 | 42.27 | 39.55 | 27.11 | 7.09 | 8.82 | 9.43 | 8.70 | -1.83 | -1.73 | -0.10 | 0.92 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.03 | 5,001,000 | 22.15% | 25.16 | 25.83 | 26.21 | 25.89 | 25.66 | 41.68 | 24.31 | 24.88 | 39.21 | 35.88 | -0.41 | -0.34 | -0.06 | 0.95 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $240.63 | 222,000 | -3.06% | 254.50 | 255.80 | 256.83 | 259.02 | 246.28 | 32.73 | 13.14 | 23.81 | 0.00 | 9.57 | -1.86 | -0.53 | -1.33 | 1.07 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $389.54 | 170,000 | 12.58% | 392.83 | 407.58 | 428.44 | 445.56 | 453.83 | 35.37 | 17.09 | 18.36 | 56.24 | 53.20 | -13.66 | -13.41 | -0.25 | 0.80 | ||
| BZ | KANZHUN LTD | $20.52 | 2,440,000 | 3.57% | 21.02 | 21.63 | 22.73 | 21.62 | 19.30 | 34.72 | 12.68 | 20.60 | 1.90 | 11.60 | -0.52 | -0.44 | -0.08 | 1.39 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $53.53 | 984,000 | 56.44% | 49.15 | 48.30 | 48.02 | 45.13 | 38.46 | 71.59 | 85.83 | 85.22 | 92.00 | 93.44 | 1.02 | 0.45 | 0.58 | 0.71 | ||
| RRC | RANGE RESOURCES CORP | $38.15 | 2,921,000 | 49.56% | 37.78 | 37.12 | 36.88 | 36.38 | 37.15 | 55.95 | 77.46 | 80.81 | 76.62 | 81.17 | 0.41 | 0.25 | 0.16 | 0.99 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $42.24 | 4,756,000 | -8.68% | 37.74 | 39.22 | N/A | N/A | N/A | 69.31 | 44.98 | 33.38 | 21.17 | 11.45 | -0.42 | -0.50 | 0.08 | 7.35 | ||
| OGE | OGE ENERGY CORP | $44.59 | 981,000 | -24.54% | 44.68 | 45.07 | 45.21 | 45.00 | 44.69 | 44.07 | 49.03 | 55.88 | 52.58 | 65.77 | -0.21 | -0.22 | 0.01 | 0.45 | ||
| KT | KT CORP | $18.14 | 1,814,000 | 30.13% | 18.23 | 18.51 | 19.06 | 19.83 | 19.12 | 40.67 | 21.58 | 21.58 | 30.06 | 24.45 | -0.28 | -0.27 | -0.01 | 0.46 | ||
| ALV | AUTOLIV INC | $117.12 | 454,000 | -11.15% | 121.35 | 119.04 | 121.74 | 119.64 | 107.86 | 41.82 | 52.66 | 71.93 | 43.30 | 69.91 | 0.21 | -0.01 | 0.22 | 1.11 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $296.37 | 36,300 | -44.15% | 304.33 | 304.33 | 317.06 | 316.76 | 307.04 | 37.56 | 24.34 | 28.25 | 28.88 | 44.08 | -3.49 | -3.50 | 0.01 | 0.72 | ||
| CNM | CORE & MAIN INC | $44.95 | 4,199,000 | 47.02% | 49.50 | 51.33 | 51.17 | 57.46 | 54.82 | 22.21 | 3.68 | 3.31 | 0.00 | 0.00 | -1.52 | -0.91 | -0.61 | 1.10 | ||
| DOCS | DOXIMITY INC | $47.07 | 3,028,000 | 27.76% | 54.93 | 60.86 | 67.11 | 64.90 | 62.58 | 15.40 | 1.56 | 1.53 | 0.00 | 0.26 | -5.25 | -3.65 | -1.60 | 1.52 | ||
| POOL | POOL CORP | $237.84 | 796,000 | 20.79% | 249.12 | 267.66 | 292.34 | 301.75 | 309.07 | 22.20 | 2.95 | 7.97 | 25.32 | 29.91 | -14.98 | -13.37 | -1.61 | 1.05 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $265.34 | 178,000 | -3.26% | 272.87 | 274.57 | 276.92 | 270.23 | 244.73 | 40.24 | 38.09 | 51.06 | 30.10 | 43.91 | -1.77 | -1.10 | -0.68 | 1.04 | ||
| PPC | PILGRIMS PRIDE CORP | $37.22 | 1,203,000 | 46.00% | 37.35 | 37.63 | 39.26 | 42.86 | 46.59 | 39.70 | 54.38 | 60.40 | 72.36 | 84.23 | -0.51 | -0.66 | 0.15 | 0.51 | ||
| GAP | GAP INC | $23.77 | 9,513,000 | 30.37% | 23.73 | 23.43 | 22.57 | 21.91 | 22.01 | 54.97 | 68.56 | 77.60 | 42.50 | 54.54 | 0.55 | 0.50 | 0.06 | 1.52 | ||
| AOS | SMITH A O CORP | $63.31 | 964,000 | -17.54% | 65.55 | 66.60 | 69.66 | 70.18 | 68.02 | 30.42 | 9.53 | 16.84 | 42.63 | 67.51 | -1.36 | -1.29 | -0.07 | 0.86 | ||
| WBS | WEBSTER FINANCIAL CORP | $54.51 | 1,516,000 | 63.01% | 56.78 | 56.62 | 58.29 | 58.66 | 55.16 | 36.44 | 22.39 | 40.68 | 17.25 | 46.50 | -0.46 | -0.42 | -0.03 | 1.25 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $50.84 | 2,567,000 | 46.52% | 53.55 | 60.71 | 73.22 | 75.72 | 79.67 | 22.56 | 2.16 | 2.75 | 53.34 | 42.10 | -6.44 | -6.27 | -0.18 | 0.90 | ||
| IDCC | INTERDIGITAL INC | $339.12 | 242,000 | 4.76% | 364.29 | 371.45 | 353.99 | 302.16 | 256.66 | 41.13 | 8.16 | 10.16 | 1.34 | 2.09 | -0.83 | 5.60 | -6.42 | 0.95 | ||
| PSO | PEARSON PLC | $13.19 | 1,019,000 | 64.35% | 13.28 | 13.88 | 14.06 | 14.29 | 15.14 | 33.29 | 18.89 | 18.41 | 31.04 | 25.88 | -0.32 | -0.25 | -0.07 | 0.46 | ||
| PSN | PARSONS CORP | $81.53 | 945,000 | -18.81% | 83.88 | 83.51 | 82.89 | 79.69 | 72.40 | 43.73 | 53.90 | 68.46 | 48.51 | 70.66 | 0.16 | 0.29 | -0.12 | 0.70 | ||
| SANM | SANMINA CORP | $158.88 | 640,000 | -16.67% | 167.14 | 150.78 | 133.28 | 121.87 | 101.85 | 57.46 | 54.87 | 62.71 | 7.32 | 20.04 | 9.72 | 10.14 | -0.42 | 1.15 | ||
| APA | APA CORP | $24.38 | 6,064,000 | -4.28% | 23.79 | 23.40 | 23.56 | 21.87 | 20.35 | 56.21 | 71.70 | 72.51 | 91.95 | 90.10 | 0.34 | 0.13 | 0.20 | 1.25 | ||
| HQY | HEALTHEQUITY INC | $100.17 | 1,120,000 | 47.95% | 97.75 | 96.49 | 94.17 | 94.38 | 95.99 | 61.13 | 87.00 | 86.69 | 84.76 | 90.78 | 1.86 | 1.27 | 0.59 | 0.69 | ||
| LYFT | LYFT INC | $21.58 | 18,091,000 | 21.43% | 22.38 | 21.38 | 21.08 | 18.19 | 15.83 | 50.50 | 56.13 | 71.19 | 53.85 | 75.10 | 0.77 | 0.60 | 0.17 | 1.65 | ||
| RRX | REGAL REXNORD CORP | $129.58 | 988,000 | 20.05% | 135.36 | 140.06 | 141.94 | 145.38 | 135.92 | 37.23 | 17.66 | 20.35 | 25.95 | 31.11 | -2.69 | -2.04 | -0.65 | 1.30 | ||
| MGM | MGM RESORTS INTERNATIONAL | $31.39 | 6,542,000 | 56.81% | 32.38 | 32.31 | 33.38 | 35.21 | 33.84 | 40.16 | 69.68 | 79.94 | 63.04 | 81.12 | -0.25 | -0.35 | 0.10 | 1.44 | ||
| SSB | SOUTHSTATE BANK CORP | $85.31 | 624,000 | 35.65% | 88.22 | 89.26 | 95.15 | 96.12 | 93.91 | 29.98 | 45.03 | 55.89 | 56.01 | 80.10 | -2.03 | -2.21 | 0.18 | 1.05 | ||
| TAP | MOLSON COORS BEVERAGE CO | $45.62 | 3,771,000 | 35.79% | 45.82 | 45.35 | 46.03 | 48.10 | 52.42 | 48.94 | 68.42 | 71.84 | 79.56 | 83.56 | 0.03 | -0.21 | 0.24 | 0.45 | ||
| APPF | APPFOLIO INC | $238.28 | 223,000 | -0.89% | 250.90 | 247.51 | 254.59 | 260.08 | 239.02 | 40.87 | 54.86 | 61.35 | 26.81 | 37.85 | -0.75 | -0.51 | -0.23 | 1.04 | ||
| MORN | MORNINGSTAR INC | $207.40 | 255,000 | 3.24% | 213.05 | 214.75 | 225.90 | 251.05 | 275.90 | 33.95 | 45.00 | 55.47 | 58.84 | 77.03 | -4.02 | -4.55 | 0.52 | 1.02 | ||
| MMYT | MAKEMYTRIP LTD | $74.00 | 1,108,000 | 25.06% | 77.40 | 81.02 | 89.40 | 93.31 | 97.06 | 27.63 | 3.50 | 5.71 | 54.22 | 54.31 | -4.14 | -4.00 | -0.14 | 1.28 | ||
| PLNT | PLANET FITNESS INC | $102.23 | 1,985,000 | 40.88% | 102.27 | 98.22 | 98.88 | 103.34 | 101.40 | 54.82 | 73.03 | 80.29 | 80.38 | 85.30 | 2.09 | 0.90 | 1.19 | 0.95 | ||
| DY | DYCOM INDUSTRIES INC | $293.77 | 444,000 | 24.72% | 288.91 | 287.79 | 283.24 | 271.20 | 227.40 | 54.58 | 62.72 | 65.37 | 44.55 | 51.48 | 1.80 | 1.76 | 0.05 | 1.11 | ||
| NVMI | NOVA LTD | $286.78 | 370,000 | 90.72% | 310.39 | 326.52 | 318.10 | 292.84 | 252.88 | 36.70 | 7.07 | 14.56 | 0.00 | 3.11 | -6.94 | -0.34 | -6.60 | 1.68 | ||
| BROS | DUTCH BROS INC | $51.62 | 3,387,000 | 26.66% | 54.84 | 55.98 | 55.54 | 60.27 | 63.51 | 39.65 | 30.45 | 46.93 | 16.02 | 33.90 | -0.47 | -0.20 | -0.27 | 1.64 | ||
| AM | ANTERO MIDSTREAM CORP | $17.82 | 1,817,000 | -8.46% | 17.70 | 17.70 | 18.34 | 18.10 | 17.77 | 47.76 | 82.17 | 83.16 | 87.94 | 92.72 | -0.10 | -0.19 | 0.09 | 0.83 | ||
| ADC | AGREE REALTY CORP | $73.82 | 1,119,000 | 15.48% | 73.26 | 73.68 | 72.65 | 72.66 | 73.76 | 55.61 | 70.50 | 59.14 | 83.39 | 65.33 | 0.19 | 0.19 | -0.01 | 0.36 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.91 | 2,285,000 | -12.72% | 48.13 | 46.18 | 43.68 | 41.51 | 36.52 | 65.43 | 66.44 | 68.37 | 21.31 | 32.47 | 1.57 | 1.50 | 0.07 | 0.55 | ||
| GIL | GILDAN ACTIVEWEAR INC | $56.80 | 897,000 | -24.75% | 56.96 | 58.35 | 58.13 | 55.38 | 51.39 | 44.88 | 34.07 | 36.04 | 51.36 | 49.69 | -0.45 | -0.33 | -0.12 | 1.04 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $61.73 | 1,744,000 | -7.72% | 64.15 | 67.69 | 69.50 | 63.55 | 58.27 | 35.27 | 17.24 | 24.22 | 21.44 | 29.25 | -1.80 | -1.20 | -0.60 | 2.10 | ||
| HSIC | HENRY SCHEIN INC | $71.25 | 1,272,000 | -15.20% | 72.07 | 67.78 | 66.80 | 68.33 | 69.57 | 60.80 | 85.87 | 90.74 | 74.27 | 82.20 | 2.01 | 1.48 | 0.53 | 0.63 | ||
| RGEN | REPLIGEN CORP | $149.00 | 719,000 | -54.67% | 148.96 | 152.01 | 141.60 | 131.51 | 134.05 | 50.54 | 45.43 | 47.80 | 41.55 | 43.39 | 1.68 | 2.30 | -0.62 | 1.43 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.61 | 2,698,000 | 188.87% | 54.90 | 57.28 | 54.91 | 51.69 | 49.94 | 38.29 | 8.97 | 15.96 | 0.00 | 3.59 | -0.45 | 0.33 | -0.78 | 0.80 | ||
| DOX | AMDOCS LTD | $75.05 | 1,735,000 | -2.20% | 81.22 | 82.59 | 82.81 | 85.33 | 87.15 | 26.16 | 14.28 | 17.73 | 4.16 | 3.97 | -1.45 | -0.49 | -0.96 | 0.61 | ||
| FLS | FLOWSERVE CORP | $65.62 | 1,732,000 | -7.92% | 68.80 | 63.99 | 57.81 | 55.80 | 52.88 | 57.55 | 69.94 | 78.68 | 27.23 | 45.52 | 3.62 | 3.91 | -0.28 | 1.16 | ||
| SFD | SMITHFIELD FOODS INC | $21.18 | 1,962,000 | 174.02% | 21.78 | 21.86 | 22.60 | 23.58 | 22.49 | 34.86 | 8.90 | 17.67 | 12.82 | 33.11 | -0.27 | -0.26 | -0.01 | 0.52 | ||
| CAE | CAE INC | $25.87 | 650,000 | -17.30% | 26.97 | 27.60 | 27.75 | 28.03 | 26.45 | 31.89 | 8.50 | 19.40 | 1.93 | 10.44 | -0.41 | -0.23 | -0.18 | 1.21 | ||
| HALO | HALOZYME THERAPEUTICS INC | $70.56 | 2,017,000 | 18.30% | 69.35 | 67.59 | 70.16 | 66.49 | 62.39 | 60.29 | 76.43 | 81.24 | 87.05 | 93.14 | 0.55 | -0.06 | 0.62 | 0.84 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $96.00 | 448,000 | -8.57% | 96.96 | 97.71 | 98.62 | 97.03 | 97.42 | 43.04 | 65.66 | 66.53 | 53.28 | 57.95 | -0.44 | -0.45 | 0.01 | 0.82 | ||
| VFS | VINFAST AUTO LTD | $3.54 | 573,000 | 56.13% | 3.42 | 3.34 | 3.29 | 3.39 | 3.41 | 60.40 | 66.67 | 64.26 | 68.06 | 67.95 | 0.06 | 0.03 | 0.02 | 0.12 | ||
| OTEX | OPEN TEXT CORP | $32.84 | 1,089,000 | 1.97% | 35.11 | 36.97 | 37.36 | 33.89 | 30.47 | 25.72 | 5.04 | 10.36 | 0.12 | 2.61 | -1.12 | -0.56 | -0.56 | 1.03 | ||
| WTFC | WINTRUST FINANCIAL CORP | $123.45 | 328,000 | -4.93% | 128.96 | 128.75 | 130.56 | 130.77 | 123.73 | 38.57 | 20.64 | 37.35 | 2.71 | 26.49 | -0.57 | -0.32 | -0.25 | 1.12 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $8.06 | 11,937,000 | -30.88% | 9.53 | 9.41 | 7.55 | 6.00 | 5.11 | 44.43 | 7.61 | 12.37 | 0.49 | 0.16 | 0.33 | 0.75 | -0.42 | 1.36 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $51.46 | 1,211,000 | -33.39% | 55.58 | 51.08 | 38.69 | 43.05 | 50.48 | 57.19 | 26.89 | 46.64 | 0.00 | 13.15 | 4.56 | 5.46 | -0.90 | 1.14 | ||
| SARO | STANDARDAERO INC | $24.66 | 1,817,000 | -14.69% | 26.55 | 27.58 | 27.34 | 27.93 | 27.86 | 29.59 | 8.71 | 12.35 | 0.58 | 3.14 | -0.55 | -0.18 | -0.37 | 1.11 | ||
| GNRC | GENERAC HOLDINGS INC | $140.51 | 1,683,000 | 31.79% | 154.82 | 168.19 | 173.64 | 173.38 | 150.40 | 29.13 | 4.94 | 11.32 | 8.02 | 16.87 | -7.99 | -5.66 | -2.33 | 1.65 | ||
| DUOL | DUOLINGO INC | $178.27 | 2,432,000 | 27.13% | 204.12 | 248.18 | 286.53 | 317.50 | 359.73 | 20.42 | 2.71 | 3.66 | 7.90 | 8.82 | -34.79 | -27.84 | -6.95 | 1.58 | ||
| FRHC | FREEDOM HOLDING CORP | $134.73 | 92,000 | 22.67% | 139.35 | 147.15 | 159.72 | 163.78 | 154.65 | 31.68 | 25.48 | 28.24 | 47.46 | 44.96 | -7.09 | -6.55 | -0.54 | 1.12 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.89 | 1,250,000 | -22.22% | 30.03 | 29.96 | 27.85 | 26.84 | 24.99 | 47.25 | 8.78 | 11.60 | 0.24 | 0.08 | 0.38 | 0.75 | -0.37 | 0.71 | ||
| CUBE | CUBESMART | $36.03 | 1,421,000 | -18.24% | 36.97 | 38.75 | 39.87 | 40.37 | 41.01 | 30.32 | 6.38 | 9.92 | 29.38 | 27.90 | -1.15 | -0.93 | -0.22 | 0.69 | ||
| DVA | DAVITA INC | $117.27 | 766,000 | 11.99% | 121.43 | 123.58 | 127.35 | 133.32 | 139.89 | 35.04 | 33.97 | 43.62 | 55.22 | 66.47 | -2.10 | -2.05 | -0.05 | 0.52 | ||
| BIO | BIO-RAD LABORATORIES INC | $304.06 | 165,000 | 54.21% | 311.52 | 319.02 | 302.41 | 285.45 | 268.95 | 45.37 | 30.88 | 41.56 | 17.01 | 27.53 | 1.42 | 3.26 | -1.84 | 0.96 | ||
| KVYO | KLAVIYO INC | $27.15 | 3,807,000 | 179.93% | 28.47 | 27.24 | 28.36 | 30.29 | 32.50 | 47.25 | 56.62 | 66.45 | 45.40 | 57.78 | 0.36 | 0.13 | 0.23 | 1.63 | ||
| CAG | CONAGRA BRANDS INC | $17.12 | 10,891,000 | 35.51% | 17.17 | 17.58 | 18.24 | 18.81 | 21.59 | 39.70 | 42.18 | 40.56 | 83.32 | 80.23 | -0.33 | -0.36 | 0.03 | 0.21 | ||
| CYTK | CYTOKINETICS INC | $66.95 | 2,393,000 | 11.25% | 63.28 | 61.54 | 57.34 | 47.65 | 43.27 | 67.74 | 88.90 | 89.47 | 87.69 | 87.14 | 2.56 | 2.22 | 0.34 | 1.00 | ||
| RGTI | RIGETTI COMPUTING INC | $24.69 | 43,085,000 | -36.91% | 30.88 | 35.29 | 34.66 | 24.81 | 17.58 | 33.60 | 6.16 | 4.91 | 0.78 | 0.52 | -3.05 | -1.13 | -1.92 | 2.08 | ||
| OC | OWENS CORNING | $99.13 | 1,570,000 | -5.93% | 105.60 | 116.29 | 130.38 | 138.34 | 142.19 | 15.52 | 2.25 | 2.29 | 0.00 | 0.19 | -8.81 | -7.57 | -1.24 | 1.26 | ||
| FIVE | FIVE BELOW INC | $147.72 | 1,007,000 | 37.76% | 151.20 | 154.23 | 152.40 | 145.31 | 118.26 | 42.43 | 16.97 | 19.13 | 2.01 | 6.53 | -1.19 | 0.03 | -1.22 | 1.41 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.34 | 42,602,000 | 31.13% | 13.08 | 13.00 | 12.42 | 12.36 | 12.14 | 45.37 | 18.55 | 32.81 | 3.00 | 9.46 | 0.15 | 0.24 | -0.09 | 1.51 | ||
| PRI | PRIMERICA INC | $255.04 | 235,000 | 57.72% | 255.12 | 259.06 | 266.90 | 266.87 | 269.91 | 41.61 | 40.33 | 45.42 | 65.09 | 71.83 | -3.55 | -3.57 | 0.02 | 0.91 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $73.86 | 989,000 | 61.34% | 78.48 | 78.06 | 82.18 | 82.68 | 79.35 | 36.51 | 33.84 | 53.92 | 27.45 | 56.14 | -0.95 | -1.01 | 0.06 | 1.65 | ||
| CTRE | CARETRUST REIT INC | $36.38 | 1,382,000 | 37.79% | 36.05 | 35.46 | 34.76 | 33.54 | 30.79 | 59.48 | 65.71 | 66.54 | 59.53 | 63.11 | 0.48 | 0.43 | 0.05 | 0.54 | ||
| HIMS | HIMS & HERS HEALTH INC | $35.58 | 29,970,000 | -4.57% | 39.75 | 43.37 | 50.34 | 50.28 | 46.90 | 28.80 | 9.25 | 7.23 | 10.01 | 5.77 | -4.04 | -3.36 | -0.69 | 1.80 | ||
| SFM | SPROUTS FARMERS MARKET INC | $82.58 | 1,837,000 | 3.84% | 80.53 | 89.81 | 105.10 | 129.33 | 144.01 | 33.56 | 20.17 | 18.00 | 85.21 | 76.33 | -7.99 | -8.56 | 0.57 | 0.60 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $162.74 | 702,000 | -62.94% | 169.82 | 178.14 | 168.72 | 164.59 | 155.00 | 38.31 | 18.74 | 24.44 | 5.90 | 10.90 | -1.69 | 0.48 | -2.18 | 1.25 | ||
| LEVI | LEVI STRAUSS & CO | $20.47 | 3,006,000 | 47.93% | 20.76 | 20.79 | 21.95 | 21.32 | 19.07 | 43.20 | 70.99 | 83.33 | 77.53 | 89.94 | -0.21 | -0.35 | 0.15 | 1.26 | ||
| QBTS | D-WAVE QUANTUM INC | $22.83 | 29,948,000 | -41.33% | 27.32 | 30.20 | 29.35 | 23.01 | 16.38 | 36.64 | 8.25 | 8.01 | 0.80 | 1.43 | -1.85 | -0.50 | -1.35 | 1.27 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.53 | 15,344,000 | 50.90% | 18.59 | 20.76 | 23.06 | 23.40 | 21.61 | 22.02 | 4.79 | 8.69 | 27.19 | 30.24 | -1.49 | -1.28 | -0.21 | 1.86 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.96 | 2,401,000 | 28.05% | 26.47 | 26.84 | 27.15 | 26.79 | 26.35 | 38.10 | 22.89 | 28.40 | 34.81 | 38.59 | -0.23 | -0.19 | -0.04 | 0.89 | ||
| CFLT | CONFLUENT INC | $22.66 | 6,248,000 | 82.16% | 23.22 | 23.15 | 21.75 | 21.59 | 23.37 | 48.83 | 37.31 | 51.07 | 13.62 | 43.44 | 0.42 | 0.53 | -0.11 | 2.22 | ||
| PCTY | PAYLOCITY HOLDING CORP | $145.32 | 473,000 | -22.84% | 144.59 | 146.12 | 154.31 | 167.51 | 180.15 | 44.67 | 71.18 | 70.57 | 90.65 | 94.66 | -2.31 | -3.44 | 1.13 | 1.36 | ||
| CORT | CORCEPT THERAPEUTICS INC | $75.12 | 552,000 | 47.59% | 75.38 | 74.22 | 77.56 | 74.08 | 71.38 | 48.53 | 65.71 | 74.75 | 60.44 | 73.08 | -0.29 | -0.68 | 0.39 | 0.91 | ||
| UMBF | UMB FINANCIAL CORP | $103.99 | 384,000 | -7.69% | 108.08 | 109.19 | 114.70 | 113.96 | 108.21 | 32.28 | 32.81 | 45.05 | 45.31 | 69.02 | -1.96 | -2.03 | 0.07 | 1.05 | ||
| TTAN | SERVICETITAN INC | $84.97 | 583,000 | 37.83% | 91.34 | 94.13 | 100.70 | 104.93 | 105.14 | 30.03 | 6.90 | 14.50 | 2.25 | 13.37 | -3.01 | -2.52 | -0.49 | 0.97 | ||
| MASI | MASIMO CORP | $147.03 | 704,000 | 3.53% | 146.97 | 146.31 | 145.80 | 150.20 | 157.86 | 50.61 | 60.74 | 61.36 | 81.33 | 90.31 | 0.68 | 0.12 | 0.57 | 1.11 | ||
| NUVL | NUVALENT INC | $108.00 | 2,284,000 | 585.89% | 95.77 | 96.12 | 88.60 | 83.62 | 79.17 | 67.61 | 54.49 | 47.52 | 44.67 | 33.43 | 2.85 | 2.52 | 0.33 | 1.49 | ||
| UWMC | UWM HOLDINGS CORP | $4.90 | 10,367,000 | 36.19% | 5.33 | 5.54 | 5.85 | 5.32 | 5.21 | 33.82 | 11.68 | 26.25 | 14.33 | 32.37 | -0.16 | -0.11 | -0.06 | 0.98 | ||
| LW | LAMB WESTON HOLDINGS INC | $56.25 | 1,090,000 | -38.70% | 59.91 | 62.10 | 60.58 | 57.39 | 55.62 | 29.32 | 3.72 | 4.94 | 0.00 | 0.00 | -1.18 | -0.24 | -0.93 | 0.69 | ||
| ATR | APTARGROUP INC | $119.34 | 820,000 | 57.39% | 117.31 | 121.40 | 128.11 | 138.28 | 143.93 | 39.92 | 63.15 | 59.69 | 94.55 | 89.53 | -3.24 | -3.72 | 0.48 | 0.70 | ||
| NNN | NNN REIT INC | $41.04 | 1,140,000 | -28.88% | 40.61 | 41.10 | 41.90 | 42.19 | 41.82 | 47.44 | 67.05 | 59.78 | 89.24 | 88.04 | -0.30 | -0.40 | 0.09 | 0.53 | ||
| QS | QUANTUMSCAPE CORP | $12.95 | 23,617,000 | -20.53% | 15.18 | 15.53 | 14.23 | 11.68 | 8.02 | 40.94 | 6.04 | 8.94 | 0.00 | 0.38 | -0.14 | 0.38 | -0.52 | 2.09 | ||
| SBSW | SIBANYE STILLWATER LTD | $11.00 | 4,438,000 | 0.38% | 10.89 | 10.82 | 10.65 | 9.52 | 7.16 | 51.24 | 66.67 | 77.86 | 63.82 | 77.66 | 0.12 | 0.09 | 0.03 | 1.13 | ||
| MOS | MOSAIC CO | $24.52 | 7,404,000 | 20.31% | 25.65 | 27.25 | 30.85 | 32.73 | 31.18 | 26.50 | 12.57 | 13.65 | 65.78 | 58.23 | -1.66 | -1.64 | -0.01 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.