| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AM | ANTERO MIDSTREAM CORP | $18.92 | 2,749,000 | 10.85% | 18.36 | 18.48 | 18.04 | 17.44 | 16.37 | 63.26 | 72.72 | 56.42 | 79.05 | 62.30 | 0.08 | 0.08 | 0.01 | 0.83 | ||
| MASI | MASIMO CORP | $166.71 | 590,000 | -18.84% | 165.08 | 165.28 | 160.22 | 165.52 | 160.05 | 54.32 | 66.16 | 65.30 | 61.29 | 62.82 | 2.10 | 1.86 | 0.24 | 1.10 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $115.82 | 740,000 | 10.61% | 115.23 | 114.34 | 113.41 | 112.96 | 124.99 | 52.48 | 64.67 | 70.94 | 58.77 | 66.48 | 0.77 | 0.62 | 0.14 | 1.35 | ||
| CAVA | CAVA GROUP INC | $77.67 | 5,197,000 | 53.99% | 75.22 | 77.52 | 85.42 | 92.13 | 110.77 | 44.36 | 40.69 | 31.74 | 46.38 | 33.51 | -3.12 | -3.47 | 0.35 | 1.83 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.24 | 10,133,000 | 9.59% | 23.71 | 23.53 | 24.28 | 25.43 | 27.57 | 53.23 | 81.32 | 84.42 | 84.31 | 91.78 | -0.07 | -0.25 | 0.18 | 0.97 | ||
| SKM | SK TELECOM CO LTD | $23.11 | 556,000 | -29.89% | 22.45 | 21.78 | 21.51 | 21.56 | 22.07 | 70.97 | 92.52 | 93.21 | 90.04 | 91.89 | 0.50 | 0.34 | 0.16 | 0.48 | ||
| HSIC | HENRY SCHEIN INC | $73.15 | 1,397,000 | 13.03% | 71.58 | 71.13 | 69.29 | 70.81 | 71.38 | 62.96 | 82.12 | 79.13 | 100.00 | 98.62 | 0.70 | 0.56 | 0.14 | 0.65 | ||
| WIX | WIXCOM LTD | $159.26 | 616,000 | -4.64% | 157.30 | 155.02 | 161.97 | 174.68 | 184.70 | 50.83 | 76.12 | 82.61 | 89.33 | 94.41 | -0.74 | -1.93 | 1.19 | 1.58 | ||
| OGE | OGE ENERGY CORP | $43.99 | 1,112,000 | -50.13% | 44.18 | 44.12 | 44.40 | 44.38 | 42.93 | 47.86 | 49.03 | 63.90 | 40.13 | 59.93 | -0.04 | -0.06 | 0.02 | 0.47 | ||
| FRHC | FREEDOM HOLDING CORP | $144.60 | 145,000 | 18.85% | 145.46 | 150.73 | 152.16 | 145.51 | 130.57 | 44.31 | 33.80 | 27.28 | 62.27 | 48.49 | -3.76 | -2.67 | -1.09 | 1.07 | ||
| EGP | EASTGROUP PROPERTIES INC | $168.50 | 283,000 | -9.58% | 171.04 | 170.86 | 167.61 | 171.31 | 172.42 | 45.76 | 36.78 | 56.22 | 35.52 | 59.19 | 0.56 | 0.96 | -0.39 | 0.86 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $232.21 | 730,000 | -0.54% | 228.82 | 229.20 | 228.52 | 233.53 | 238.99 | 53.17 | 47.28 | 53.96 | 55.04 | 61.60 | 0.38 | 0.26 | 0.12 | 1.06 | ||
| ENSG | ENSIGN GROUP INC | $153.79 | 313,000 | 20.85% | 153.09 | 151.34 | 142.03 | 136.14 | 140.21 | 61.89 | 56.55 | 55.20 | 12.27 | 11.22 | 2.95 | 3.37 | -0.41 | 0.69 | ||
| MEDP | MEDPACE HOLDINGS INC | $306.80 | 377,000 | -13.93% | 305.51 | 303.01 | 300.68 | 312.88 | 327.06 | 52.45 | 74.78 | 74.14 | 71.42 | 80.63 | 2.36 | 1.29 | 1.07 | 1.19 | ||
| DAY | DAYFORCE INC | $55.12 | 3,088,000 | 26.04% | 56.97 | 58.15 | 57.71 | 58.80 | 64.42 | 40.48 | 17.04 | 21.04 | 14.06 | 19.75 | -0.62 | -0.19 | -0.43 | 1.51 | ||
| EMN | EASTMAN CHEMICAL CO | $76.15 | 1,482,000 | 16.33% | 75.98 | 77.90 | 78.55 | 85.56 | 93.23 | 43.76 | 36.20 | 30.37 | 43.51 | 33.17 | -1.26 | -1.06 | -0.20 | 1.07 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $54.48 | 912,000 | -34.53% | 49.65 | 48.48 | 47.82 | 48.19 | 55.19 | 67.81 | 88.08 | 84.55 | 90.17 | 87.80 | 1.40 | 0.53 | 0.87 | 0.80 | ||
| MLI | MUELLER INDUSTRIES INC | $79.28 | 1,003,000 | 33.73% | 75.46 | 76.66 | 75.67 | 77.03 | 78.22 | 60.32 | 82.16 | 69.33 | 94.68 | 83.22 | 0.07 | -0.17 | 0.23 | 1.09 | ||
| ICL | ICL GROUP LTD | $6.79 | 795,000 | 47.77% | 6.67 | 6.68 | 6.65 | 6.32 | 5.47 | 56.03 | 68.85 | 60.16 | 67.78 | 53.15 | 0.04 | 0.03 | 0.01 | 0.83 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $102.08 | 483,000 | -3.21% | 100.15 | 103.96 | 106.76 | 106.62 | 108.58 | 45.39 | 43.02 | 30.16 | 69.48 | 51.31 | -2.29 | -2.35 | 0.05 | 0.95 | ||
| BILI | BILIBILI INC | $20.82 | 1,878,000 | -57.82% | 20.47 | 19.70 | 18.57 | 19.13 | 19.31 | 60.26 | 81.71 | 73.43 | 46.71 | 42.18 | 0.59 | 0.54 | 0.05 | 1.52 | ||
| PRI | PRIMERICA INC | $265.56 | 148,000 | -60.85% | 262.36 | 264.77 | 265.54 | 272.94 | 276.35 | 50.31 | 61.96 | 59.31 | 77.40 | 79.02 | -1.15 | -1.63 | 0.48 | 0.93 | ||
| ESTC | ELASTIC NV | $82.61 | 1,156,000 | -36.73% | 82.29 | 83.57 | 85.28 | 92.43 | 92.14 | 45.64 | 39.01 | 39.17 | 79.45 | 75.55 | -1.43 | -1.36 | -0.07 | 1.74 | ||
| INGR | INGREDION INC | $135.39 | 450,000 | -14.29% | 137.33 | 137.79 | 135.92 | 133.27 | 136.01 | 44.55 | 26.54 | 37.97 | 15.80 | 32.19 | -0.11 | 0.38 | -0.50 | 0.52 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.46 | 14,316,000 | 10.45% | 18.69 | 18.69 | 17.99 | 19.82 | 22.25 | 57.40 | 68.62 | 61.36 | 59.78 | 53.12 | 0.25 | 0.20 | 0.05 | 1.81 | ||
| FOUR | SHIFT4 PAYMENTS INC | $98.04 | 1,329,000 | 66.33% | 93.48 | 94.06 | 88.43 | 91.65 | 95.41 | 64.34 | 88.19 | 77.35 | 88.53 | 75.27 | 1.76 | 1.58 | 0.18 | 1.69 | ||
| ALV | AUTOLIV INC | $111.13 | 693,000 | -9.17% | 110.36 | 107.57 | 100.32 | 96.07 | 96.09 | 65.76 | 81.93 | 84.69 | 22.44 | 31.89 | 3.08 | 3.20 | -0.12 | 1.11 | ||
| LAD | LITHIA MOTORS INC | $329.77 | 167,000 | -0.60% | 330.73 | 326.22 | 312.13 | 318.35 | 330.85 | 55.00 | 65.08 | 75.66 | 25.59 | 40.80 | 5.63 | 5.83 | -0.20 | 1.20 | ||
| CAE | CAE INC | $26.80 | 640,000 | 15.52% | 26.64 | 26.54 | 25.57 | 24.87 | 23.03 | 57.33 | 38.43 | 34.19 | 25.19 | 15.21 | 0.28 | 0.37 | -0.09 | 1.20 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $77.68 | 556,000 | 15.83% | 73.77 | 73.52 | 72.74 | 76.03 | 81.55 | 61.44 | 84.82 | 75.32 | 96.82 | 93.48 | 0.60 | 0.16 | 0.44 | 1.58 | ||
| NXT | NEXTRACKER INC | $58.58 | 1,915,000 | 9.49% | 58.68 | 58.19 | 51.99 | 48.06 | 42.97 | 57.39 | 54.21 | 45.38 | 27.76 | 16.03 | 1.39 | 2.02 | -0.63 | 1.07 | ||
| BBIO | BRIDGEBIO PHARMA INC | $45.12 | 2,587,000 | -18.80% | 41.85 | 39.61 | 36.78 | 35.20 | 31.34 | 77.53 | 94.76 | 95.77 | 98.72 | 94.12 | 2.31 | 1.76 | 0.54 | 1.48 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.17 | 2,150,000 | -32.60% | 36.56 | 36.24 | 34.93 | 37.03 | 40.30 | 51.29 | 44.06 | 58.75 | 30.49 | 43.00 | 0.35 | 0.42 | -0.07 | 0.91 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $109.24 | 525,000 | 7.80% | 105.45 | 106.23 | 104.88 | 106.62 | 109.02 | 57.99 | 75.61 | 71.31 | 91.25 | 88.15 | 0.37 | 0.11 | 0.26 | 1.19 | ||
| FLR | FLUOR CORP | $51.38 | 3,945,000 | 14.41% | 49.86 | 46.85 | 40.68 | 39.59 | 45.36 | 68.66 | 89.77 | 85.54 | 23.67 | 26.20 | 2.99 | 2.91 | 0.07 | 1.19 | ||
| CFLT | CONFLUENT INC | $24.85 | 4,049,000 | -45.80% | 23.89 | 23.82 | 22.64 | 25.16 | 25.61 | 62.50 | 61.87 | 47.42 | 64.05 | 37.47 | 0.37 | 0.36 | 0.01 | 2.23 | ||
| GNRC | GENERAC HOLDINGS INC | $142.31 | 1,341,000 | -19.65% | 130.75 | 128.63 | 122.74 | 127.41 | 146.37 | 72.21 | 96.22 | 93.67 | 100.00 | 94.14 | 3.55 | 2.19 | 1.36 | 1.59 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $51.95 | 1,170,000 | 1.47% | 53.25 | 54.65 | 58.56 | 57.91 | 57.04 | 38.07 | 25.95 | 19.33 | 48.70 | 34.12 | -1.92 | -1.64 | -0.28 | 1.10 | ||
| CRK | COMSTOCK RESOURCES INC | $28.40 | 1,454,000 | -42.26% | 28.35 | 26.13 | 23.29 | 21.07 | 17.79 | 64.49 | 68.82 | 75.96 | 34.48 | 51.57 | 1.76 | 1.57 | 0.18 | 1.14 | ||
| WTFC | WINTRUST FINANCIAL CORP | $124.21 | 385,000 | -8.55% | 120.35 | 120.58 | 116.97 | 116.70 | 119.45 | 61.03 | 72.34 | 70.46 | 82.45 | 76.90 | 1.19 | 1.06 | 0.12 | 1.08 | ||
| PARA | PARAMOUNT GLOBAL | $12.32 | 5,009,000 | -14.38% | 12.13 | 12.08 | 11.79 | 11.57 | 11.13 | 60.98 | 69.12 | 72.66 | 66.55 | 73.02 | 0.12 | 0.11 | 0.01 | 0.91 | ||
| CBSH | COMMERCE BANCSHARES INC | $62.23 | 862,000 | 9.39% | 61.11 | 62.09 | 62.33 | 62.46 | 62.59 | 51.20 | 40.88 | 35.51 | 57.74 | 47.56 | -0.43 | -0.39 | -0.05 | 0.78 | ||
| TECH | BIO-TECHNE CORP | $52.80 | 2,297,000 | -40.83% | 50.72 | 50.05 | 49.64 | 55.76 | 64.98 | 60.09 | 68.28 | 53.22 | 79.75 | 53.14 | 0.40 | 0.12 | 0.28 | 1.17 | ||
| CFR | CULLEN/FROST BANKERS INC | $128.74 | 249,000 | -47.47% | 125.38 | 126.58 | 124.10 | 126.19 | 127.80 | 58.04 | 68.21 | 58.72 | 81.60 | 69.55 | 0.26 | 0.24 | 0.02 | 0.93 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $128.15 | 2,530,000 | 3.48% | 128.20 | 125.48 | 107.07 | 99.51 | 96.58 | 74.85 | 71.85 | 80.07 | 0.00 | 8.03 | 6.30 | 7.26 | -0.97 | 1.16 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $220.55 | 395,000 | 24.21% | 222.84 | 221.62 | 221.13 | 213.61 | 233.75 | 48.61 | 49.88 | 53.63 | 33.20 | 34.47 | 0.66 | 0.94 | -0.28 | 0.63 | ||
| APPF | APPFOLIO INC | $229.29 | 200,000 | -16.67% | 226.90 | 222.14 | 216.79 | 217.96 | 227.44 | 58.74 | 82.88 | 84.96 | 78.94 | 78.65 | 3.97 | 3.20 | 0.76 | 1.09 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $247.22 | 135,000 | -18.18% | 242.60 | 242.55 | 230.44 | 219.24 | 212.70 | 62.24 | 79.03 | 71.34 | 68.90 | 62.41 | 3.36 | 3.84 | -0.49 | 1.00 | ||
| VFS | VINFAST AUTO LTD | $3.52 | 183,000 | -77.66% | 3.49 | 3.47 | 3.47 | 3.44 | 3.74 | 52.19 | 36.82 | 32.57 | 43.45 | 32.42 | 0.00 | 0.00 | -0.00 | 0.10 | ||
| GAP | GAP INC | $21.98 | 5,356,000 | -8.11% | 21.33 | 21.96 | 22.95 | 22.11 | 22.39 | 46.13 | 49.28 | 42.73 | 96.38 | 91.50 | -0.67 | -0.66 | -0.01 | 1.51 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $133.44 | 1,323,000 | 5.00% | 123.14 | 118.31 | 114.11 | 110.19 | 105.58 | 70.85 | 98.07 | 98.21 | 100.00 | 99.27 | 4.58 | 2.75 | 1.84 | 0.93 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.84 | 636,000 | 3.25% | 95.51 | 95.71 | 95.20 | 97.80 | 104.93 | 47.25 | 26.14 | 35.73 | 26.00 | 32.89 | -0.06 | 0.11 | -0.17 | 0.85 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $75.78 | 1,747,000 | 9.32% | 75.19 | 74.12 | 74.13 | 81.29 | 94.29 | 52.56 | 70.99 | 72.86 | 82.49 | 82.85 | 0.26 | -0.06 | 0.31 | 1.51 | ||
| DCI | DONALDSON CO INC | $69.94 | 466,000 | -1.69% | 68.97 | 69.41 | 67.98 | 67.89 | 70.27 | 56.44 | 51.20 | 37.60 | 54.16 | 43.21 | 0.17 | 0.26 | -0.09 | 0.89 | ||
| CHE | CHEMED CORP | $555.88 | 268,000 | 45.65% | 552.32 | 557.38 | 566.26 | 574.76 | 569.00 | 47.25 | 57.97 | 46.89 | 87.58 | 75.79 | -4.79 | -5.48 | 0.69 | 0.45 | ||
| SUN | SUNOCO LP | $53.22 | 435,000 | 9.02% | 53.00 | 53.37 | 55.42 | 56.27 | 54.73 | 46.75 | 29.22 | 33.24 | 51.69 | 56.96 | -0.74 | -0.76 | 0.02 | 0.53 | ||
| SRAD | SPORTRADAR GROUP AG | $27.14 | 2,328,000 | 25.03% | 25.66 | 24.84 | 23.98 | 22.74 | 19.13 | 74.11 | 89.14 | 87.40 | 96.98 | 93.70 | 0.82 | 0.57 | 0.25 | 1.37 | ||
| NNN | NNN REIT INC | $43.12 | 1,483,000 | -5.78% | 42.69 | 42.26 | 41.74 | 41.45 | 42.72 | 60.35 | 76.44 | 79.99 | 58.67 | 70.38 | 0.40 | 0.32 | 0.07 | 0.57 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $102.81 | 477,000 | -13.43% | 102.69 | 103.23 | 100.47 | 97.24 | 91.18 | 51.91 | 31.69 | 37.64 | 18.08 | 22.76 | 0.38 | 0.71 | -0.33 | 0.64 | ||
| EAT | BRINKER INTERNATIONAL INC | $181.78 | 1,012,000 | -9.56% | 178.50 | 175.38 | 158.79 | 155.88 | 134.94 | 64.23 | 75.39 | 72.64 | 48.90 | 50.16 | 6.24 | 6.67 | -0.43 | 1.36 | ||
| LNW | LIGHT & WONDER INC | $95.65 | 766,000 | -48.07% | 86.91 | 87.30 | 85.95 | 91.42 | 92.83 | 63.28 | 74.88 | 52.32 | 83.06 | 55.96 | 0.94 | 0.08 | 0.86 | 1.51 | ||
| LOAR | LOAR HOLDINGS INC | $86.14 | 1,144,000 | 38.67% | 83.05 | 85.29 | 88.08 | 79.71 | 79.85 | 52.72 | 47.25 | 36.28 | 59.27 | 41.70 | -1.00 | -1.08 | 0.08 | 1.38 | ||
| UMBF | UMB FINANCIAL CORP | $106.14 | 483,000 | -22.47% | 101.76 | 102.78 | 101.20 | 102.45 | 108.29 | 59.22 | 66.26 | 52.97 | 78.01 | 63.31 | 0.21 | 0.08 | 0.13 | 1.01 | ||
| VRNA | VERONA PHARMA PLC | $94.40 | 788,000 | -18.60% | 93.93 | 89.11 | 76.71 | 69.66 | 54.30 | 69.24 | 79.60 | 87.98 | 35.81 | 61.47 | 5.71 | 5.73 | -0.01 | 0.79 | ||
| ADC | AGREE REALTY CORP | $73.00 | 1,380,000 | 85.73% | 74.47 | 74.54 | 75.42 | 74.86 | 74.42 | 40.66 | 27.12 | 46.86 | 19.53 | 48.37 | -0.28 | -0.19 | -0.10 | 0.40 | ||
| MUSA | MURPHY USA INC | $404.51 | 292,000 | -2.99% | 407.10 | 415.27 | 450.95 | 460.62 | 483.44 | 40.70 | 48.51 | 58.08 | 69.21 | 80.79 | -11.05 | -12.73 | 1.68 | 0.48 | ||
| GMED | GLOBUS MEDICAL INC | $58.82 | 1,019,000 | 2.31% | 58.48 | 59.16 | 63.36 | 70.58 | 75.09 | 43.32 | 35.91 | 29.91 | 55.63 | 42.26 | -1.27 | -1.51 | 0.24 | 0.96 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.94 | 2,235,000 | 27.86% | 25.78 | 25.62 | 25.53 | 25.90 | 26.89 | 54.15 | 61.71 | 73.26 | 51.74 | 71.04 | 0.12 | 0.09 | 0.03 | 0.92 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $94.11 | 665,000 | -0.60% | 94.55 | 98.64 | 98.00 | 98.66 | 103.01 | 39.74 | 21.89 | 17.94 | 33.45 | 26.23 | -2.17 | -1.31 | -0.86 | 0.82 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.60 | 6,022,000 | -17.65% | 11.39 | 11.30 | 11.04 | 10.74 | 11.23 | 59.80 | 67.39 | 66.30 | 84.43 | 84.89 | 0.15 | 0.13 | 0.02 | 0.84 | ||
| CORT | CORCEPT THERAPEUTICS INC | $74.33 | 779,000 | 21.15% | 72.60 | 72.25 | 71.94 | 68.67 | 60.00 | 54.54 | 73.76 | 77.01 | 73.72 | 85.02 | 0.43 | 0.07 | 0.36 | 0.94 | ||
| DBX | DROPBOX INC | $27.99 | 3,625,000 | 39.85% | 28.49 | 28.80 | 28.64 | 28.27 | 28.02 | 41.43 | 36.55 | 45.02 | 34.26 | 43.10 | -0.08 | 0.00 | -0.08 | 1.03 | ||
| NVMI | NOVA LTD | $268.88 | 565,000 | 59.60% | 237.93 | 228.42 | 205.75 | 212.92 | 207.25 | 77.59 | 92.90 | 92.37 | 100.00 | 83.70 | 13.67 | 10.30 | 3.37 | 1.60 | ||
| DINO | HF SINCLAIR CORP | $41.59 | 1,668,000 | -28.10% | 40.81 | 38.73 | 35.28 | 34.35 | 37.51 | 71.29 | 83.68 | 83.85 | 62.30 | 67.02 | 1.78 | 1.66 | 0.11 | 0.87 | ||
| FSV | FIRSTSERVICE CORP | $172.48 | 136,000 | -8.11% | 175.81 | 176.15 | 174.68 | 172.80 | 178.79 | 43.77 | 24.26 | 32.59 | 21.46 | 27.33 | -0.12 | 0.57 | -0.68 | 0.85 | ||
| SPXC | SPX TECHNOLOGIES INC | $166.50 | 336,000 | 82.61% | 158.21 | 157.72 | 149.24 | 143.99 | 150.72 | 67.90 | 88.01 | 71.93 | 66.70 | 49.20 | 3.10 | 2.86 | 0.24 | 1.19 | ||
| OKLO | OKLO INC | $55.85 | 9,985,000 | -41.57% | 60.36 | 56.64 | 41.18 | 36.97 | 28.31 | 54.23 | 41.49 | 42.77 | 8.76 | 8.48 | 4.65 | 6.03 | -1.38 | 0.84 | ||
| CMA | COMERICA INC | $59.08 | 1,220,000 | 25.13% | 56.78 | 57.31 | 56.14 | 58.37 | 61.06 | 59.81 | 78.66 | 67.19 | 85.06 | 74.14 | 0.28 | 0.14 | 0.14 | 1.23 | ||
| AA | ALCOA CORP | $29.93 | 6,451,000 | 71.30% | 28.68 | 28.24 | 27.14 | 29.82 | 34.62 | 61.39 | 53.97 | 53.08 | 62.76 | 56.37 | 0.36 | 0.31 | 0.05 | 1.58 | ||
| MIDD | MIDDLEBY CORP | $144.75 | 1,088,000 | 108.83% | 142.88 | 145.12 | 141.35 | 148.92 | 144.42 | 50.92 | 40.26 | 35.33 | 43.06 | 36.07 | -0.33 | -0.01 | -0.32 | 1.18 | ||
| UGI | UGI CORP | $36.05 | 2,500,000 | 76.30% | 36.23 | 36.05 | 34.86 | 33.69 | 30.05 | 54.03 | 56.22 | 68.12 | 30.33 | 40.94 | 0.33 | 0.43 | -0.10 | 0.67 | ||
| HLNE | HAMILTON LANE INC | $144.24 | 626,000 | 28.02% | 140.08 | 145.28 | 153.04 | 151.67 | 160.77 | 44.57 | 47.70 | 39.06 | 90.83 | 69.33 | -4.51 | -4.54 | 0.02 | 1.29 | ||
| CVLT | COMMVAULT SYSTEMS INC | $174.97 | 637,000 | 8.15% | 178.79 | 182.15 | 174.29 | 169.39 | 164.01 | 45.62 | 24.15 | 19.58 | 14.48 | 9.05 | -0.62 | 1.52 | -2.14 | 1.12 | ||
| QRVO | QORVO INC | $82.99 | 2,008,000 | 119.69% | 81.06 | 80.06 | 74.14 | 72.90 | 78.29 | 64.69 | 76.56 | 69.65 | 52.48 | 36.89 | 1.95 | 2.06 | -0.11 | 1.63 | ||
| AES | AES CORP | $10.81 | 11,115,000 | 13.74% | 10.78 | 10.68 | 10.64 | 10.99 | 12.96 | 51.32 | 31.66 | 23.21 | 35.39 | 20.70 | -0.05 | -0.01 | -0.03 | 1.02 | ||
| BZ | KANZHUN LTD | $17.62 | 2,834,000 | 1.32% | 17.86 | 17.98 | 16.90 | 16.98 | 15.70 | 48.77 | 32.77 | 35.35 | 11.15 | 10.95 | 0.12 | 0.24 | -0.12 | 1.40 | ||
| AGCO | AGCO CORP | $102.57 | 788,000 | 29.61% | 101.71 | 101.21 | 97.23 | 95.81 | 96.28 | 55.08 | 56.97 | 55.95 | 33.53 | 27.60 | 0.83 | 1.12 | -0.29 | 1.03 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.81 | 3,588,000 | 0.56% | 14.85 | 14.67 | 14.21 | 14.80 | 14.45 | 53.04 | 69.59 | 67.51 | 38.75 | 39.62 | 0.14 | 0.15 | -0.01 | 0.92 | ||
| NFG | NATIONAL FUEL GAS CO | $84.34 | 451,000 | -2.80% | 84.72 | 83.54 | 81.49 | 78.27 | 70.18 | 56.32 | 64.08 | 75.62 | 32.91 | 61.21 | 1.04 | 1.06 | -0.03 | 0.55 | ||
| AZEK | AZEK CO INC | $52.95 | 3,345,000 | -2.14% | 52.45 | 52.36 | 50.60 | 48.57 | 48.07 | 57.81 | 43.98 | 37.08 | 35.75 | 23.75 | 0.54 | 0.70 | -0.16 | 1.50 | ||
| PSN | PARSONS CORP | $71.25 | 1,832,000 | 30.48% | 68.69 | 68.18 | 66.72 | 65.11 | 82.06 | 62.30 | 57.88 | 51.32 | 65.52 | 40.63 | 0.69 | 0.71 | -0.02 | 0.70 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.51 | 2,111,000 | -1.12% | 21.91 | 21.94 | 21.65 | 22.60 | 23.66 | 56.49 | 65.87 | 57.34 | 75.91 | 63.06 | 0.11 | 0.05 | 0.06 | 0.85 | ||
| STVN | STEVANATO GROUP SPA | $25.09 | 417,000 | 16.16% | 24.13 | 23.61 | 22.96 | 21.82 | 21.15 | 60.55 | 86.51 | 77.83 | 84.09 | 66.46 | 0.50 | 0.40 | 0.10 | 0.89 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $51.40 | 1,022,000 | 54.15% | 48.93 | 48.61 | 47.24 | 49.01 | 51.44 | 65.93 | 86.78 | 79.90 | 98.00 | 87.45 | 0.71 | 0.47 | 0.24 | 1.30 | ||
| BPOP | POPULAR INC | $110.12 | 393,000 | -9.03% | 105.90 | 105.35 | 101.06 | 97.70 | 97.33 | 70.27 | 83.90 | 80.44 | 93.01 | 82.38 | 1.79 | 1.58 | 0.21 | 0.98 | ||
| AN | AUTONATION INC | $200.03 | 297,000 | 27.47% | 195.38 | 191.01 | 183.20 | 178.92 | 175.25 | 67.06 | 90.20 | 93.68 | 87.21 | 90.08 | 4.65 | 3.95 | 0.70 | 1.01 | ||
| JOBY | JOBY AVIATION INC | $9.48 | 26,721,000 | 58.41% | 8.78 | 8.58 | 7.41 | 7.05 | 6.93 | 62.07 | 51.29 | 44.52 | 23.95 | 13.49 | 0.44 | 0.47 | -0.03 | 1.71 | ||
| LW | LAMB WESTON HOLDINGS INC | $53.19 | 1,118,000 | -26.45% | 54.12 | 54.74 | 53.20 | 53.86 | 62.12 | 45.25 | 16.42 | 22.09 | 7.98 | 13.70 | 0.00 | 0.31 | -0.31 | 0.71 | ||
| ALB | ALBEMARLE CORP | $63.75 | 4,048,000 | 48.71% | 60.20 | 59.86 | 58.63 | 66.29 | 81.05 | 59.33 | 56.21 | 43.77 | 55.14 | 37.52 | 0.35 | 0.18 | 0.17 | 1.56 | ||
| WPP | WPP PLC | $34.75 | 417,000 | 25.23% | 35.71 | 37.24 | 38.07 | 39.99 | 45.53 | 33.88 | 10.49 | 11.13 | 22.35 | 22.56 | -1.15 | -0.86 | -0.29 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.