| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASI | MASIMO CORP | $178.24 | 2,297,000 | -25.15% | 176.18 | 175.75 | 155.89 | 148.34 | 150.88 | 77.77 | 83.70 | 77.07 | 83.65 | 83.44 | 5.90 | 6.95 | -1.05 | 1.09 | ||
| CNM | CORE & MAIN INC | $47.40 | 1,862,000 | -38.51% | 48.30 | 51.10 | 54.44 | 52.84 | 55.73 | 28.46 | 11.01 | 12.25 | 13.00 | 15.24 | -2.17 | -1.86 | -0.31 | 1.11 | ||
| MOG.A | MOOG INC | $291.44 | 5,132,000 | 2,020.66% | 306.85 | 322.48 | 311.83 | 269.26 | 231.31 | 31.53 | 10.73 | 12.73 | 10.12 | 13.02 | -4.60 | -0.15 | -4.45 | 1.00 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $140.60 | 340,000 | -1.16% | 146.87 | 152.76 | 159.66 | 160.88 | 168.08 | 25.95 | 5.59 | 6.15 | 8.11 | 9.38 | -5.38 | -4.19 | -1.19 | 0.98 | ||
| DDS | DILLARD's INC | $591.00 | 165,000 | 61.76% | 588.96 | 600.38 | 630.40 | 635.25 | 574.07 | 44.37 | 39.11 | 33.65 | 59.47 | 45.29 | -12.71 | -13.09 | 0.38 | 1.38 | ||
| DOCU | DOCUSIGN INC | $47.23 | 7,179,000 | 44.83% | 47.71 | 46.59 | 50.56 | 59.61 | 67.75 | 46.76 | 56.68 | 62.82 | 65.53 | 75.11 | -0.50 | -0.98 | 0.47 | 1.77 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $110.70 | 2,153,000 | 172.53% | 113.44 | 118.19 | 114.41 | 102.37 | 95.87 | 37.32 | 9.83 | 12.99 | 1.54 | 4.23 | -0.96 | 0.33 | -1.29 | 0.84 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $34.68 | 1,761,000 | -2.28% | 35.96 | 37.64 | 43.28 | 48.92 | 54.41 | 25.02 | 13.49 | 11.02 | 0.00 | 0.01 | -2.35 | -2.35 | 0.00 | 0.62 | ||
| ADC | AGREE REALTY CORP | $76.15 | 1,057,000 | 31.63% | 79.40 | 79.98 | 76.29 | 74.64 | 73.74 | 37.26 | 4.72 | 14.05 | 0.00 | 6.70 | 0.45 | 1.10 | -0.64 | 0.33 | ||
| MICC | MAGNUM ICE CREAM CO NV | $14.85 | 1,735,000 | -19.75% | 15.35 | 15.52 | 16.48 | N/A | N/A | 38.15 | 22.47 | 37.33 | 24.20 | 54.09 | -0.39 | -0.39 | -0.00 | 1.09 | ||
| SFD | SMITHFIELD FOODS INC | $23.12 | 2,486,000 | 139.27% | 23.54 | 24.14 | 23.98 | 22.97 | 23.40 | 37.32 | 13.77 | 17.97 | 5.24 | 11.89 | -0.26 | -0.11 | -0.15 | 0.45 | ||
| FLS | FLOWSERVE CORP | $71.40 | 2,028,000 | 34.13% | 75.30 | 80.65 | 80.58 | 75.00 | 63.86 | 29.40 | 7.10 | 7.91 | 6.85 | 8.92 | -2.75 | -1.61 | -1.14 | 1.18 | ||
| KLAR | KLARNA GROUP PLC | $12.61 | 8,228,000 | 25.33% | 14.58 | 14.14 | 19.97 | 26.19 | N/A | 34.01 | 11.83 | 26.65 | 48.05 | 59.35 | -1.56 | -1.82 | 0.27 | 2.66 | ||
| MGM | MGM RESORTS INTERNATIONAL | $35.37 | 9,066,000 | 118.67% | 36.16 | 36.10 | 35.44 | 34.97 | 35.17 | 47.02 | 67.10 | 70.19 | 53.23 | 60.30 | 0.18 | 0.22 | -0.04 | 1.42 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $48.11 | 2,945,000 | 17.00% | 51.98 | 52.21 | 50.05 | 49.04 | 44.37 | 32.95 | 21.56 | 37.76 | 9.11 | 22.09 | 0.15 | 0.63 | -0.48 | 0.54 | ||
| JOBY | JOBY AVIATION INC | $9.23 | 28,255,000 | 58.47% | 9.78 | 9.81 | 11.30 | 13.03 | 13.71 | 37.48 | 25.06 | 32.71 | 36.52 | 52.27 | -0.40 | -0.46 | 0.06 | 1.89 | ||
| TTC | TORO CO | $92.92 | 1,600,000 | 84.97% | 95.75 | 97.72 | 95.25 | 84.72 | 79.99 | 36.40 | 10.85 | 12.60 | 0.00 | 0.25 | -0.50 | 0.49 | -0.98 | 0.78 | ||
| MP | MP MATERIALS CORP | $50.60 | 5,389,000 | -39.14% | 58.13 | 58.82 | 61.09 | 59.55 | 59.73 | 34.78 | 9.05 | 20.69 | 2.40 | 14.10 | -1.41 | -0.57 | -0.83 | 1.60 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $81.22 | 3,943,000 | 86.52% | 88.45 | 94.72 | 110.14 | 108.72 | 118.36 | 25.96 | 5.79 | 8.91 | 38.09 | 48.42 | -7.40 | -6.73 | -0.68 | 1.46 | ||
| AG | FIRST MAJESTIC SILVER CORP | $18.27 | 24,615,000 | -10.84% | 22.73 | 25.93 | 23.89 | 19.13 | 14.47 | 30.16 | 4.44 | 4.37 | 0.00 | 0.00 | -1.28 | -0.08 | -1.19 | 1.15 | ||
| WTFC | WINTRUST FINANCIAL CORP | $132.53 | 1,226,000 | 93.07% | 133.03 | 139.65 | 146.24 | 140.91 | 135.17 | 34.90 | 16.29 | 13.43 | 39.07 | 27.59 | -4.86 | -4.20 | -0.66 | 1.12 | ||
| GAP | GAP INC | $23.91 | 6,263,000 | -6.81% | 23.51 | 25.33 | 26.73 | 26.06 | 23.82 | 38.68 | 31.47 | 29.60 | 44.36 | 39.28 | -1.01 | -0.94 | -0.07 | 1.51 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $103.15 | 1,449,000 | 130.73% | 105.83 | 107.38 | 104.94 | 101.73 | 99.29 | 39.54 | 19.54 | 27.61 | 15.45 | 23.40 | -0.10 | 0.48 | -0.58 | 0.81 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.29 | 4,150,000 | -23.74% | 17.14 | 17.47 | 17.44 | 17.52 | 18.61 | 48.16 | 58.33 | 59.82 | 74.48 | 80.41 | -0.10 | -0.10 | -0.00 | 0.26 | ||
| AOS | SMITH A O CORP | $64.09 | 2,329,000 | 21.37% | 66.66 | 71.10 | 73.33 | 70.00 | 69.96 | 22.81 | 5.01 | 4.47 | 5.57 | 2.98 | -2.98 | -2.08 | -0.90 | 0.85 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.71 | 4,845,000 | 72.60% | 29.66 | 29.96 | 28.36 | 27.22 | 26.94 | 39.39 | 13.08 | 21.61 | 0.00 | 2.66 | 0.21 | 0.45 | -0.24 | 0.85 | ||
| SSB | SOUTHSTATE BANK CORP | $89.67 | 753,000 | -50.40% | 90.93 | 95.18 | 99.22 | 95.45 | 95.75 | 31.36 | 10.66 | 8.48 | 14.27 | 9.31 | -3.21 | -2.60 | -0.61 | 1.04 | ||
| OSK | OSHKOSH CORP | $140.46 | 1,572,000 | 167.80% | 148.81 | 158.96 | 158.87 | 143.39 | 136.04 | 28.13 | 4.24 | 5.14 | 1.10 | 3.08 | -5.08 | -2.64 | -2.44 | 1.13 | ||
| ABVX | ABIVAX SA | $120.34 | 1,321,000 | 79.73% | 118.64 | 118.73 | 119.11 | 118.17 | 87.46 | 51.02 | 78.57 | 84.94 | 76.41 | 86.55 | 0.37 | -0.54 | 0.91 | 1.63 | ||
| MUSA | MURPHY USA INC | $473.17 | 365,000 | -10.98% | 456.28 | 429.39 | 420.97 | 404.32 | 400.09 | 71.13 | 91.92 | 92.44 | 91.68 | 96.23 | 17.89 | 12.52 | 5.37 | 0.45 | ||
| DAR | DARLING INGREDIENTS INC | $55.14 | 3,020,000 | 16.42% | 55.20 | 54.13 | 48.81 | 41.88 | 37.67 | 61.38 | 75.06 | 79.54 | 24.30 | 31.64 | 2.07 | 2.21 | -0.14 | 1.05 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $54.98 | 627,000 | -27.35% | 54.48 | 54.94 | 57.36 | 56.08 | 53.27 | 46.50 | 74.25 | 73.24 | 88.53 | 96.18 | -0.69 | -1.03 | 0.34 | 0.78 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $58.13 | 2,730,000 | 54.67% | 57.78 | 56.48 | 58.42 | 66.43 | 68.10 | 53.13 | 73.81 | 76.90 | 72.97 | 77.50 | 0.39 | -0.08 | 0.47 | 1.65 | ||
| NFG | NATIONAL FUEL GAS CO | $91.70 | 661,000 | -13.48% | 93.21 | 92.03 | 86.84 | 83.86 | 85.13 | 53.26 | 35.62 | 48.07 | 4.89 | 6.35 | 1.80 | 2.15 | -0.36 | 0.52 | ||
| IBRX | IMMUNITYBIO INC | $8.47 | 30,039,000 | 67.66% | 8.32 | 9.03 | 7.10 | 4.64 | 3.63 | 52.87 | 27.41 | 22.34 | 29.96 | 24.73 | 0.32 | 0.51 | -0.18 | 2.14 | ||
| IESC | IES HOLDINGS INC | $436.95 | 261,000 | 40.32% | 445.48 | 466.17 | 460.19 | 433.42 | 386.93 | 43.44 | 41.89 | 43.30 | 41.07 | 39.40 | -7.84 | -4.68 | -3.16 | 1.44 | ||
| QGEN | QIAGEN NV | $39.93 | 1,688,000 | -19.35% | 41.28 | 44.53 | 48.45 | 47.14 | 47.39 | 23.87 | 2.81 | 5.51 | 19.76 | 18.70 | -2.47 | -2.12 | -0.35 | 0.61 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $53.28 | 1,539,000 | -42.94% | 53.98 | 57.39 | 57.83 | 53.12 | 48.36 | 39.44 | 12.39 | 10.49 | 18.56 | 15.30 | -1.66 | -0.99 | -0.67 | 0.97 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.30 | 6,622,000 | -30.93% | 8.76 | 9.03 | 9.55 | 10.60 | 11.50 | 28.75 | 11.11 | 8.59 | 20.25 | 16.96 | -0.36 | -0.30 | -0.06 | 1.23 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.95 | 18,533,000 | 13.08% | 19.83 | 21.25 | 22.09 | 21.25 | 22.24 | 37.32 | 19.46 | 21.89 | 38.63 | 35.77 | -0.90 | -0.72 | -0.18 | 1.90 | ||
| SITM | SITIME CORP | $325.32 | 2,900,000 | 1,335.64% | 342.48 | 367.68 | 373.60 | 348.54 | 294.10 | 40.16 | 27.74 | 29.34 | 30.50 | 29.66 | -13.90 | -10.47 | -3.43 | 2.57 | ||
| SARO | STANDARDAERO INC | $25.60 | 2,986,000 | -19.28% | 27.06 | 28.80 | 30.35 | 28.84 | 28.62 | 29.10 | 13.80 | 16.28 | 28.93 | 29.82 | -1.22 | -0.92 | -0.30 | 1.14 | ||
| SAIA | SAIA INC | $318.63 | 536,000 | -28.72% | 332.21 | 365.36 | 369.22 | 337.66 | 316.38 | 34.00 | 9.55 | 11.79 | 11.25 | 13.69 | -16.87 | -10.18 | -6.69 | 1.51 | ||
| BPOP | POPULAR INC | $130.48 | 1,041,000 | 75.55% | 130.26 | 133.92 | 134.78 | 126.46 | 121.90 | 42.51 | 36.06 | 32.11 | 43.33 | 34.07 | -2.00 | -1.52 | -0.48 | 0.99 | ||
| FRHC | FREEDOM HOLDING CORP | $138.76 | 160,000 | 106.45% | 135.62 | 129.85 | 125.89 | 131.26 | 147.74 | 68.02 | 92.70 | 90.70 | 71.25 | 72.71 | 4.15 | 3.18 | 0.97 | 1.12 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $192.08 | 574,000 | 27.27% | 191.73 | 190.86 | 180.64 | 169.79 | 155.33 | 57.04 | 46.65 | 44.85 | 9.23 | 6.56 | 2.78 | 3.77 | -0.99 | 0.66 | ||
| TEM | TEMPUS AI INC | $46.96 | 4,511,000 | 7.12% | 50.15 | 52.02 | 57.60 | 65.01 | 69.23 | 34.06 | 13.60 | 17.49 | 0.85 | 19.08 | -2.45 | -2.32 | -0.13 | 2.74 | ||
| PPC | PILGRIMS PRIDE CORP | $35.23 | 995,000 | 97.42% | 36.97 | 39.26 | 41.07 | 39.76 | 41.98 | 27.58 | 6.15 | 10.55 | 12.50 | 17.65 | -1.65 | -1.21 | -0.44 | 0.48 | ||
| TFII | TFI INTERNATIONAL INC | $99.13 | 485,000 | -9.51% | 103.88 | 110.33 | 112.93 | 103.90 | 97.48 | 28.76 | 5.03 | 3.05 | 1.38 | 0.46 | -4.30 | -2.63 | -1.67 | 1.13 | ||
| IDCC | INTERDIGITAL INC | $325.69 | 3,478,000 | 96.94% | 355.92 | 361.91 | 346.52 | 347.99 | 313.43 | 34.93 | 25.34 | 27.88 | 2.89 | 2.27 | -1.88 | 2.65 | -4.53 | 0.96 | ||
| CFR | CULLEN/FROST BANKERS INC | $132.25 | 425,000 | -14.49% | 132.20 | 136.22 | 138.91 | 132.48 | 130.51 | 38.13 | 15.84 | 9.36 | 28.17 | 12.80 | -2.61 | -1.98 | -0.63 | 0.95 | ||
| CAE | CAE INC | $25.96 | 618,000 | -37.07% | 27.66 | 28.67 | 30.72 | 29.51 | 28.71 | 29.67 | 9.16 | 15.57 | 11.48 | 24.03 | -1.04 | -0.82 | -0.22 | 1.21 | ||
| CUBE | CUBESMART | $36.69 | 3,883,000 | 61.79% | 38.69 | 39.62 | 38.84 | 37.81 | 39.49 | 32.73 | 7.66 | 13.71 | 4.19 | 11.02 | -0.28 | 0.10 | -0.38 | 0.71 | ||
| BAX | BAXTER INTERNATIONAL INC | $16.15 | 18,818,000 | 98.21% | 17.34 | 18.54 | 19.69 | 19.33 | 22.59 | 30.36 | 5.77 | 9.01 | 7.39 | 15.33 | -0.96 | -0.75 | -0.21 | 0.66 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $298.31 | 802,000 | 86.08% | 300.62 | 315.57 | 312.99 | 268.52 | 162.91 | 43.62 | 17.10 | 16.39 | 23.76 | 19.67 | -5.70 | -2.78 | -2.92 | 1.02 | ||
| UMBF | UMB FINANCIAL CORP | $109.04 | 991,000 | 58.31% | 110.98 | 114.82 | 121.71 | 117.41 | 115.22 | 29.47 | 11.84 | 11.68 | 2.88 | 4.84 | -3.93 | -3.47 | -0.46 | 1.05 | ||
| HSIC | HENRY SCHEIN INC | $72.29 | 1,211,000 | -24.41% | 74.90 | 77.93 | 77.69 | 75.44 | 72.08 | 33.05 | 8.11 | 6.53 | 0.00 | 1.09 | -1.51 | -0.74 | -0.77 | 0.62 | ||
| ONB | OLD NATIONAL BANCORP | $21.24 | 5,010,000 | 29.83% | 21.61 | 22.61 | 23.62 | 22.70 | 22.22 | 28.38 | 10.83 | 7.93 | 5.42 | 2.57 | -0.79 | -0.65 | -0.14 | 0.96 | ||
| UHAL | U-HAUL HOLDING CO | $42.19 | 293,000 | -21.66% | 45.51 | 48.16 | 51.93 | 52.06 | 55.52 | 22.28 | 2.21 | 2.90 | 0.00 | 2.00 | -2.35 | -1.78 | -0.57 | 0.96 | ||
| BXP | BXP INC | $52.08 | 1,828,000 | 14.82% | 52.70 | 55.07 | 60.67 | 65.45 | 68.25 | 34.31 | 37.30 | 33.76 | 83.67 | 73.67 | -2.52 | -2.67 | 0.15 | 1.03 | ||
| BROS | DUTCH BROS INC | $50.00 | 3,353,000 | -0.89% | 50.54 | 51.25 | 54.75 | 56.70 | 59.66 | 43.87 | 45.24 | 47.87 | 63.36 | 66.63 | -1.12 | -1.25 | 0.13 | 1.64 | ||
| HESM | HESS MIDSTREAM LP | $39.59 | 814,000 | -53.57% | 39.27 | 39.02 | 36.94 | 35.36 | 36.84 | 65.55 | 60.83 | 66.68 | 24.43 | 26.42 | 0.74 | 0.81 | -0.07 | 0.62 | ||
| MANH | MANHATTAN ASSOCIATES INC | $137.32 | 873,000 | 88.96% | 141.69 | 141.09 | 150.67 | 163.18 | 184.51 | 41.80 | 25.01 | 33.99 | 13.23 | 24.94 | -2.57 | -2.61 | 0.04 | 1.30 | ||
| AYI | ACUITY INC (DE) | $267.87 | 232,000 | -27.04% | 266.53 | 279.77 | 301.98 | 332.58 | 325.68 | 34.26 | 25.84 | 21.56 | 85.90 | 69.17 | -12.77 | -13.26 | 0.50 | 1.12 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $47.39 | 1,561,000 | 11.58% | 49.40 | 51.28 | 53.70 | 52.62 | 65.42 | 35.30 | 11.07 | 12.02 | 28.09 | 25.09 | -1.49 | -1.18 | -0.31 | 0.92 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $54.44 | 6,610,000 | 153.16% | 54.59 | 56.46 | 58.27 | 62.95 | 68.59 | 36.31 | 26.64 | 23.06 | 28.00 | 13.35 | -1.58 | -1.45 | -0.13 | 1.54 | ||
| CGNX | COGNEX CORP | $49.24 | 3,708,000 | 138.00% | 49.82 | 52.05 | 47.03 | 42.63 | 41.16 | 47.30 | 29.81 | 28.15 | 30.46 | 29.35 | 0.24 | 0.93 | -0.69 | 1.36 | ||
| PSO | PEARSON PLC | $12.74 | 1,706,000 | 68.91% | 13.11 | 12.99 | 12.92 | 13.28 | 13.87 | 43.10 | 48.58 | 63.22 | 30.62 | 58.14 | 0.06 | 0.07 | -0.01 | 0.51 | ||
| CTRE | CARETRUST REIT INC | $36.10 | 34,651,000 | 1,854.37% | 39.49 | 39.91 | 38.74 | 37.59 | 35.07 | 27.59 | 25.74 | 34.29 | 8.11 | 13.56 | -0.11 | 0.28 | -0.39 | 0.50 | ||
| NNN | NNN REIT INC | $42.46 | 2,450,000 | 159.26% | 44.72 | 44.87 | 43.47 | 41.94 | 42.20 | 32.43 | 6.09 | 19.94 | 0.00 | 2.68 | 0.15 | 0.49 | -0.34 | 0.49 | ||
| GLXY | GALAXY DIGITAL INC | $20.72 | 5,552,000 | -50.82% | 21.77 | 21.75 | 24.20 | 25.85 | 26.87 | 44.69 | 26.88 | 44.51 | 29.27 | 52.97 | -0.46 | -0.55 | 0.09 | 3.77 | ||
| TECH | BIO-TECHNE CORP | $51.48 | 2,866,000 | 20.32% | 51.74 | 54.35 | 60.87 | 60.76 | 57.62 | 37.56 | 28.95 | 24.83 | 64.08 | 51.46 | -2.77 | -2.72 | -0.05 | 1.17 | ||
| LFUS | LITTELFUSE INC | $320.65 | 235,000 | 25.67% | 326.58 | 338.23 | 326.97 | 290.20 | 268.74 | 43.81 | 56.35 | 55.55 | 55.81 | 53.56 | -1.83 | 0.17 | -2.01 | 1.32 | ||
| AUR | AURORA INNOVATION INC | $4.13 | 25,761,000 | 63.61% | 4.26 | 4.46 | 4.48 | 4.38 | 5.04 | 41.70 | 15.61 | 14.24 | 20.67 | 19.90 | -0.10 | -0.05 | -0.05 | 2.28 | ||
| GDS | GDS HOLDINGS LTD | $41.38 | 2,655,000 | 61.69% | 43.25 | 42.24 | 43.42 | 38.88 | 36.49 | 45.01 | 66.98 | 75.19 | 81.88 | 92.64 | 0.09 | -0.06 | 0.15 | 1.76 | ||
| OC | OWENS CORNING | $99.96 | 1,542,000 | -16.92% | 105.84 | 112.58 | 121.40 | 116.80 | 129.38 | 27.45 | 14.04 | 19.79 | 52.23 | 65.84 | -5.74 | -4.93 | -0.82 | 1.25 | ||
| AXSM | AXSOME THERAPEUTICS INC | $156.92 | 802,000 | 77.43% | 159.36 | 162.40 | 174.32 | 161.07 | 137.24 | 37.73 | 28.72 | 33.94 | 72.96 | 77.49 | -4.75 | -4.59 | -0.16 | 0.90 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $54.05 | 2,626,000 | 53.12% | 54.29 | 56.40 | 59.19 | 57.17 | 55.66 | 36.74 | 19.51 | 14.56 | 45.53 | 33.98 | -1.77 | -1.60 | -0.17 | 1.34 | ||
| LINE | LINEAGE INC | $35.13 | 1,398,000 | 88.16% | 37.62 | 38.73 | 37.64 | 36.64 | 39.26 | 37.52 | 18.18 | 27.50 | 16.44 | 27.49 | -0.36 | 0.12 | -0.47 | 0.82 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $41.21 | 6,215,000 | 126.74% | 41.13 | 41.07 | 40.00 | 37.62 | 31.00 | 51.57 | 73.94 | 68.72 | 82.70 | 82.74 | 0.55 | 0.46 | 0.10 | 1.10 | ||
| SBSW | SIBANYE STILLWATER LTD | $11.26 | 7,268,000 | -42.54% | 13.10 | 14.50 | 16.15 | 14.38 | 11.63 | 29.75 | 10.17 | 11.83 | 2.99 | 11.47 | -1.18 | -0.87 | -0.31 | 1.17 | ||
| U | UNITY SOFTWARE INC | $18.39 | 14,668,000 | 1.80% | 19.79 | 19.48 | 27.55 | 35.04 | 34.88 | 34.82 | 34.11 | 47.56 | 43.61 | 65.67 | -1.87 | -2.41 | 0.53 | 2.45 | ||
| SSL | SASOL LTD | $12.25 | 4,002,000 | 37.72% | 11.16 | 9.93 | 8.34 | 7.41 | 6.55 | 79.74 | 92.18 | 94.11 | 90.66 | 94.35 | 1.16 | 0.91 | 0.26 | 0.97 | ||
| TTEK | TETRA TECH INC | $30.40 | 4,664,000 | 72.04% | 32.31 | 33.65 | 36.09 | 35.00 | 35.37 | 30.98 | 5.74 | 7.86 | 1.55 | 3.81 | -1.54 | -1.16 | -0.38 | 0.91 | ||
| AGCO | AGCO CORP | $109.26 | 490,000 | -44.76% | 117.39 | 125.25 | 123.18 | 114.55 | 111.47 | 22.85 | 3.63 | 4.96 | 0.00 | 0.00 | -4.14 | -1.68 | -2.46 | 1.04 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $56.33 | 6,106,000 | 219.69% | 57.30 | 60.25 | 63.61 | 59.22 | 41.41 | 36.55 | 20.16 | 22.60 | 32.74 | 35.24 | -2.16 | -1.86 | -0.30 | 1.63 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $38.13 | 1,764,000 | -38.52% | 37.71 | 41.96 | 52.52 | 55.48 | 57.09 | 27.57 | 23.97 | 19.57 | 98.97 | 87.14 | -4.54 | -4.82 | 0.28 | 1.38 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.97 | 2,757,000 | -10.28% | 34.85 | 36.03 | 38.01 | 39.39 | 39.28 | 28.19 | 7.44 | 8.09 | 17.07 | 19.80 | -1.08 | -0.97 | -0.11 | 0.92 | ||
| PCVX | VAXCYTE INC | $54.72 | 2,962,000 | 133.23% | 56.00 | 58.29 | 54.82 | 50.28 | 42.62 | 44.16 | 12.05 | 14.92 | 5.29 | 5.89 | -0.31 | 0.51 | -0.82 | 0.83 | ||
| ATR | APTARGROUP INC | $121.06 | 1,480,000 | 185.71% | 128.32 | 134.38 | 131.85 | 126.32 | 134.94 | 26.55 | 9.22 | 13.32 | 0.00 | 2.16 | -2.93 | -1.06 | -1.88 | 0.70 | ||
| PRI | PRIMERICA INC | $245.55 | 443,000 | 176.88% | 249.98 | 253.86 | 258.80 | 258.35 | 263.06 | 38.07 | 6.09 | 12.15 | 1.43 | 9.82 | -3.24 | -2.40 | -0.83 | 0.88 | ||
| JHG | JANUS HENDERSON GROUP PLC | $50.43 | 11,915,000 | 116.05% | 50.82 | 51.05 | 49.38 | 47.12 | 44.61 | 50.28 | 40.60 | 40.21 | 33.14 | 35.70 | 0.44 | 0.59 | -0.15 | 1.32 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $209.27 | 2,000,000 | 203.95% | 209.02 | 211.93 | 233.26 | 256.69 | 314.93 | 43.12 | 24.59 | 25.47 | 35.66 | 33.25 | -5.25 | -6.41 | 1.16 | 0.72 | ||
| SFM | SPROUTS FARMERS MARKET INC | $81.80 | 3,817,000 | 9.31% | 80.38 | 77.91 | 74.02 | 78.23 | 110.09 | 60.14 | 84.31 | 85.43 | 82.12 | 84.42 | 2.84 | 2.21 | 0.63 | 0.61 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.14 | 9,223,000 | 247.51% | 26.51 | 27.80 | 29.17 | 28.45 | 26.74 | 30.00 | 12.85 | 9.67 | 21.74 | 16.81 | -1.02 | -0.89 | -0.14 | 1.11 | ||
| BVN | BUENAVENTURA MINING CO INC | $30.29 | 5,392,000 | 92.23% | 35.54 | 37.65 | 37.02 | 31.23 | 25.32 | 31.09 | 5.11 | 7.66 | 0.00 | 3.71 | -1.20 | -0.20 | -1.00 | 0.55 | ||
| CWEN | CLEARWAY ENERGY INC | $37.44 | 845,000 | 0.60% | 38.57 | 38.40 | 37.47 | 35.72 | 33.20 | 44.19 | 65.69 | 81.47 | 51.42 | 75.77 | 0.29 | 0.33 | -0.03 | 0.72 | ||
| VMI | VALMONT INDUSTRIES INC | $391.96 | 136,000 | -45.82% | 412.53 | 432.81 | 443.63 | 426.48 | 395.10 | 26.88 | 4.97 | 4.08 | 0.00 | 0.00 | -14.53 | -9.52 | -5.00 | 0.97 | ||
| ICLR | ICON PLC | $99.70 | 1,371,000 | 98.98% | 101.08 | 103.99 | 136.39 | 156.28 | 161.56 | 36.94 | 13.62 | 13.95 | 46.42 | 40.32 | -9.29 | -11.00 | 1.72 | 1.15 | ||
| CAMT | CAMTEK LTD | $165.95 | 450,000 | 6.89% | 159.20 | 161.31 | 152.15 | 131.83 | 112.06 | 55.88 | 82.56 | 72.05 | 67.55 | 55.28 | 3.42 | 3.15 | 0.26 | 1.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.