| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVV | OVINTIV INC | $37.51 | 2,337,000 | 16.33% | 36.99 | 37.51 | 39.95 | 40.00 | 39.65 | 45.84 | 43.98 | 33.89 | 77.98 | 69.96 | -0.83 | -0.98 | 0.14 | 1.27 | ||
| XP | XP INC | $18.22 | 4,576,000 | 23.91% | 17.58 | 16.96 | 17.86 | 17.96 | 16.67 | 58.56 | 84.98 | 87.13 | 94.48 | 96.66 | 0.06 | -0.15 | 0.22 | 1.14 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.32 | 2,400,000 | 97.69% | 42.47 | 42.03 | 41.93 | 39.45 | 38.45 | 44.87 | 34.85 | 45.72 | 13.11 | 32.63 | 0.08 | 0.27 | -0.19 | 0.92 | ||
| CART | INSTACART (MAPLEBEAR INC) | $36.86 | 8,176,000 | 63.23% | 38.33 | 38.62 | 41.31 | 44.07 | 43.98 | 34.43 | 16.59 | 12.13 | 4.34 | 4.94 | -1.07 | -1.04 | -0.03 | 0.89 | ||
| AR | ANTERO RESOURCES CORP | $30.91 | 6,900,000 | -35.75% | 31.90 | 32.20 | 32.45 | 34.19 | 35.96 | 42.33 | 34.95 | 36.80 | 28.64 | 38.17 | -0.44 | -0.28 | -0.16 | 1.11 | ||
| AA | ALCOA CORP | $36.79 | 4,578,000 | -55.03% | 38.31 | 37.15 | 34.28 | 32.10 | 31.41 | 51.32 | 36.96 | 51.31 | 14.99 | 31.94 | 1.19 | 1.38 | -0.19 | 1.63 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $59.13 | 4,160,000 | 4.84% | 43.70 | 37.75 | 35.09 | 42.77 | 51.15 | 81.91 | 95.60 | 94.61 | 96.47 | 97.65 | 5.60 | 2.57 | 3.02 | 1.15 | ||
| DINO | HF SINCLAIR CORP | $51.60 | 3,849,000 | -2.51% | 53.21 | 52.55 | 52.04 | 47.69 | 40.79 | 46.58 | 45.53 | 55.38 | 39.03 | 53.18 | 0.43 | 0.54 | -0.11 | 0.85 | ||
| BAX | BAXTER INTERNATIONAL INC | $18.47 | 11,551,000 | -51.90% | 22.09 | 22.40 | 23.14 | 25.38 | 28.57 | 20.59 | 18.53 | 39.40 | 10.86 | 37.56 | -0.69 | -0.32 | -0.38 | 0.62 | ||
| ESTC | ELASTIC NV | $89.22 | 1,329,000 | 1.06% | 87.18 | 84.80 | 85.73 | 84.17 | 89.62 | 58.49 | 74.47 | 66.71 | 85.30 | 81.39 | 0.91 | 0.36 | 0.56 | 1.80 | ||
| WBS | WEBSTER FINANCIAL CORP | $57.04 | 1,348,000 | -15.11% | 56.26 | 57.06 | 59.45 | 58.21 | 55.31 | 47.91 | 53.60 | 52.52 | 76.37 | 74.57 | -0.78 | -0.95 | 0.17 | 1.26 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $59.57 | 1,246,000 | -40.86% | 59.57 | 56.75 | 53.34 | 51.05 | 49.64 | 60.27 | 77.00 | 75.66 | 45.35 | 51.80 | 2.00 | 1.96 | 0.04 | 0.81 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.76 | 1,764,000 | 78.18% | 37.61 | 37.52 | 37.36 | 36.99 | 36.52 | 70.29 | 90.65 | 88.69 | 86.30 | 89.12 | 0.10 | 0.09 | 0.02 | 0.84 | ||
| FRHC | FREEDOM HOLDING CORP | $153.66 | 111,000 | 29.07% | 155.94 | 162.01 | 166.68 | 164.36 | 154.50 | 36.91 | 14.03 | 20.19 | 19.81 | 27.80 | -3.92 | -3.22 | -0.70 | 1.12 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.66 | 7,337,000 | 6.27% | 26.65 | 26.66 | 26.58 | 25.74 | 25.85 | 41.01 | 9.89 | 17.05 | 0.00 | 5.58 | -0.11 | 0.06 | -0.16 | 0.96 | ||
| DDS | DILLARD's INC | $600.08 | 145,000 | 39.42% | 603.46 | 603.51 | 590.76 | 523.18 | 459.72 | 50.26 | 35.05 | 46.87 | 28.03 | 49.17 | 3.76 | 5.71 | -1.95 | 1.39 | ||
| DOX | AMDOCS LTD | $84.26 | 787,000 | -20.42% | 83.81 | 83.04 | 83.78 | 86.52 | 87.39 | 55.77 | 73.14 | 78.95 | 84.86 | 90.59 | 0.21 | -0.03 | 0.25 | 0.62 | ||
| RRX | REGAL REXNORD CORP | $140.89 | 1,294,000 | -15.15% | 145.57 | 144.46 | 144.89 | 146.08 | 137.36 | 45.73 | 57.57 | 66.42 | 48.92 | 71.31 | 0.25 | 0.25 | -0.00 | 1.30 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $418.90 | 386,000 | 34.03% | 426.43 | 430.85 | 433.21 | 376.04 | 346.11 | 44.65 | 50.29 | 49.62 | 33.56 | 43.50 | -1.49 | 0.48 | -1.97 | 0.78 | ||
| IDCC | INTERDIGITAL INC | $361.96 | 820,000 | 92.04% | 376.05 | 364.56 | 334.22 | 286.60 | 246.19 | 51.25 | 59.45 | 69.55 | 44.09 | 52.33 | 12.97 | 14.09 | -1.12 | 0.96 | ||
| EGP | EASTGROUP PROPERTIES INC | $174.53 | 364,000 | 51.67% | 178.05 | 175.15 | 170.69 | 168.53 | 169.77 | 50.84 | 48.17 | 54.62 | 12.91 | 27.09 | 1.86 | 2.41 | -0.55 | 0.85 | ||
| BWA | BORGWARNER INC | $42.96 | 3,612,000 | 13.80% | 43.48 | 42.89 | 43.39 | 39.81 | 34.92 | 48.79 | 68.35 | 69.85 | 64.13 | 69.74 | 0.13 | 0.10 | 0.03 | 1.03 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $399.47 | 308,000 | -15.38% | 427.76 | 447.28 | 442.05 | 454.18 | 456.40 | 33.56 | 4.75 | 7.73 | 0.80 | 2.63 | -10.67 | -3.77 | -6.89 | 0.81 | ||
| NYT | NEW YORK TIMES CO | $56.99 | 1,733,000 | 78.66% | 56.82 | 56.03 | 57.42 | 56.56 | 53.86 | 53.43 | 68.01 | 72.01 | 67.07 | 75.19 | 0.01 | -0.17 | 0.19 | 0.74 | ||
| MMYT | MAKEMYTRIP LTD | $80.00 | 1,376,000 | -69.39% | 85.76 | 88.84 | 94.46 | 95.34 | 98.66 | 31.29 | 17.38 | 13.89 | 33.07 | 24.34 | -3.77 | -2.77 | -1.00 | 1.30 | ||
| PSO | PEARSON PLC | $13.91 | 603,000 | -36.99% | 14.57 | 14.43 | 14.32 | 14.43 | 15.29 | 38.58 | 13.57 | 30.25 | 2.29 | 19.07 | 0.01 | 0.09 | -0.08 | 0.47 | ||
| AOS | SMITH A O CORP | $65.99 | 2,236,000 | 51.18% | 68.07 | 68.89 | 71.14 | 70.02 | 68.28 | 34.97 | 17.25 | 19.63 | 22.44 | 25.16 | -1.34 | -1.04 | -0.30 | 0.86 | ||
| APPF | APPFOLIO INC | $254.43 | 900,000 | 87.89% | 241.93 | 236.64 | 260.25 | 257.34 | 239.09 | 56.46 | 68.46 | 72.14 | 82.43 | 85.12 | -4.07 | -6.88 | 2.82 | 1.03 | ||
| BROS | DUTCH BROS INC | $55.54 | 3,116,000 | -26.27% | 57.29 | 54.28 | 58.94 | 61.88 | 63.84 | 48.03 | 62.72 | 76.29 | 41.57 | 65.84 | 0.24 | -0.26 | 0.50 | 1.63 | ||
| KT | KT CORP | $18.55 | 1,224,000 | 54.35% | 18.84 | 18.87 | 19.50 | 20.02 | 19.07 | 42.07 | 46.88 | 58.10 | 70.78 | 80.25 | -0.23 | -0.23 | 0.00 | 0.47 | ||
| EPAM | EPAM SYSTEMS INC | $163.54 | 979,000 | 59.71% | 158.26 | 152.61 | 157.70 | 162.51 | 177.80 | 61.69 | 86.34 | 87.77 | 90.34 | 93.45 | 2.07 | 0.17 | 1.90 | 1.44 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $272.60 | 136,000 | -15.00% | 277.25 | 276.51 | 278.63 | 266.93 | 241.25 | 42.53 | 29.22 | 35.92 | 11.54 | 28.94 | -0.84 | -0.20 | -0.64 | 1.03 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $302.34 | 41,600 | -59.22% | 304.29 | 307.64 | 322.88 | 317.46 | 305.46 | 37.81 | 32.65 | 35.47 | 73.76 | 84.25 | -5.06 | -5.78 | 0.72 | 0.75 | ||
| PPC | PILGRIMS PRIDE CORP | $38.10 | 1,977,000 | -50.13% | 37.87 | 37.95 | 40.84 | 43.77 | 47.06 | 40.73 | 69.47 | 62.29 | 98.93 | 99.35 | -0.83 | -1.09 | 0.26 | 0.51 | ||
| LINE | LINEAGE INC | $39.40 | 1,049,000 | 3.25% | 40.01 | 40.15 | 40.42 | 41.64 | 47.83 | 46.56 | 26.34 | 35.26 | 19.88 | 24.39 | -0.23 | -0.11 | -0.12 | 0.76 | ||
| UWMC | UWM HOLDINGS CORP | $5.63 | 14,172,000 | 36.47% | 5.71 | 5.54 | 5.95 | 5.19 | 5.25 | 46.62 | 57.15 | 67.08 | 57.60 | 71.16 | -0.04 | -0.07 | 0.02 | 0.95 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.93 | 3,933,000 | -35.05% | 21.67 | 21.67 | 20.46 | 23.60 | 25.65 | 46.41 | 11.76 | 30.19 | 0.00 | 16.08 | 0.18 | 0.27 | -0.09 | 1.18 | ||
| CAE | CAE INC | $28.06 | 481,000 | -15.47% | 28.27 | 28.07 | 27.71 | 27.99 | 26.30 | 49.82 | 38.12 | 51.72 | 28.57 | 50.82 | 0.05 | 0.09 | -0.04 | 1.22 | ||
| CPB | CAMPBELL's CO | $30.13 | 7,219,000 | 62.30% | 30.82 | 30.66 | 31.92 | 31.92 | 34.77 | 41.08 | 21.73 | 36.55 | 29.45 | 48.28 | -0.39 | -0.39 | 0.00 | 0.14 | ||
| GTLS | CHART INDUSTRIES INC | $199.62 | 640,000 | 20.98% | 199.58 | 199.82 | 199.58 | 187.15 | 175.54 | 51.97 | 17.19 | 18.31 | 24.84 | 22.40 | 0.12 | 0.26 | -0.15 | 1.60 | ||
| SSB | SOUTHSTATE BANK CORP | $88.65 | 835,000 | -13.56% | 90.86 | 93.88 | 98.09 | 96.05 | 94.72 | 33.94 | 6.38 | 4.37 | 3.75 | 6.82 | -2.75 | -2.23 | -0.53 | 1.06 | ||
| OGE | OGE ENERGY CORP | $44.14 | 1,496,000 | 8.80% | 45.72 | 45.94 | 45.22 | 44.95 | 44.58 | 34.54 | 8.03 | 12.60 | 0.69 | 4.80 | -0.14 | 0.18 | -0.31 | 0.46 | ||
| PSN | PARSONS CORP | $83.14 | 769,000 | 52.58% | 83.67 | 84.89 | 81.79 | 78.07 | 72.57 | 48.74 | 19.70 | 19.45 | 14.85 | 14.72 | 0.19 | 0.63 | -0.45 | 0.69 | ||
| ALV | AUTOLIV INC | $116.80 | 528,000 | -36.84% | 116.57 | 118.44 | 122.53 | 118.44 | 106.69 | 42.30 | 25.76 | 23.45 | 47.46 | 51.90 | -1.77 | -1.71 | -0.05 | 1.11 | ||
| PEN | PENUMBRA INC | $227.37 | 576,000 | 70.92% | 243.09 | 249.00 | 258.08 | 252.06 | 263.73 | 27.06 | 8.61 | 11.08 | 0.00 | 1.11 | -6.19 | -3.75 | -2.44 | 1.02 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $180.07 | 950,000 | 21.02% | 187.00 | 179.63 | 167.00 | 162.21 | 154.72 | 53.68 | 39.38 | 50.18 | 1.32 | 18.41 | 5.69 | 6.59 | -0.90 | 1.25 | ||
| WLK | WESTLAKE CORP | $68.81 | 1,950,000 | -41.96% | 75.24 | 76.87 | 81.26 | 80.91 | 89.06 | 32.47 | 14.13 | 19.97 | 2.79 | 21.92 | -2.37 | -1.68 | -0.70 | 1.09 | ||
| QRVO | QORVO INC | $94.92 | 2,852,000 | 7.62% | 93.60 | 91.62 | 91.35 | 88.68 | 81.02 | 56.03 | 50.07 | 56.99 | 74.76 | 83.60 | 1.25 | 0.74 | 0.51 | 1.64 | ||
| TTAN | SERVICETITAN INC | $94.36 | 1,033,000 | 223.82% | 96.80 | 97.02 | 103.91 | 106.34 | 105.57 | 39.65 | 44.70 | 58.24 | 53.68 | 70.75 | -2.11 | -2.48 | 0.37 | 0.95 | ||
| MGM | MGM RESORTS INTERNATIONAL | $32.03 | 9,212,000 | -26.08% | 32.22 | 32.24 | 34.67 | 35.34 | 33.90 | 44.13 | 36.50 | 33.00 | 44.96 | 49.80 | -0.75 | -0.79 | 0.04 | 1.45 | ||
| MORN | MORNINGSTAR INC | $212.30 | 421,000 | -28.28% | 216.94 | 219.79 | 236.21 | 261.10 | 282.29 | 35.92 | 31.11 | 31.80 | 71.58 | 72.58 | -6.27 | -6.63 | 0.36 | 1.02 | ||
| MOS | MOSAIC CO | $27.45 | 7,273,000 | 20.45% | 29.08 | 30.48 | 32.44 | 33.81 | 31.30 | 26.54 | 5.47 | 6.51 | 3.17 | 11.99 | -1.38 | -1.18 | -0.20 | 0.95 | ||
| SFD | SMITHFIELD FOODS INC | $22.16 | 1,140,000 | -7.47% | 21.95 | 21.89 | 23.31 | 23.77 | N/A | 47.29 | 52.56 | 54.80 | 79.61 | 81.47 | -0.33 | -0.47 | 0.14 | 0.52 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.54 | 646,000 | 59.11% | 29.65 | 28.65 | 26.75 | 26.35 | 24.48 | 64.43 | 63.59 | 71.59 | 57.19 | 71.60 | 1.12 | 0.95 | 0.17 | 0.71 | ||
| WTFC | WINTRUST FINANCIAL CORP | $130.02 | 536,000 | 69.62% | 128.31 | 128.36 | 132.38 | 129.83 | 123.94 | 51.25 | 66.74 | 68.82 | 78.88 | 80.51 | -0.80 | -1.22 | 0.42 | 1.12 | ||
| GIL | GILDAN ACTIVEWEAR INC | $58.29 | 910,000 | -52.53% | 59.95 | 60.29 | 57.61 | 54.32 | 51.06 | 44.29 | 21.15 | 44.01 | 5.16 | 23.64 | 0.50 | 0.88 | -0.38 | 1.03 | ||
| FLS | FLOWSERVE CORP | $68.25 | 2,787,000 | -40.31% | 57.12 | 54.09 | 54.55 | 53.43 | 52.54 | 78.87 | 89.97 | 85.88 | 93.01 | 91.94 | 2.74 | 0.66 | 2.08 | 1.16 | ||
| FIVE | FIVE BELOW INC | $157.27 | 1,096,000 | 17.85% | 157.04 | 153.79 | 151.43 | 142.37 | 115.10 | 54.29 | 57.64 | 65.78 | 58.31 | 78.87 | 2.30 | 1.97 | 0.33 | 1.41 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.13 | 44,787,000 | -15.95% | 12.82 | 12.34 | 12.44 | 12.11 | 12.39 | 57.97 | 61.28 | 60.84 | 47.38 | 52.41 | 0.27 | 0.16 | 0.11 | 1.52 | ||
| HL | HECLA MINING CO | $12.87 | 25,648,000 | 84.90% | 12.96 | 13.14 | 11.46 | 8.90 | 7.20 | 52.92 | 21.83 | 19.30 | 10.54 | 8.29 | 0.35 | 0.57 | -0.22 | 1.18 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $17.49 | 2,193,000 | -47.72% | 18.36 | 18.87 | 18.42 | 16.94 | 15.84 | 35.01 | 3.44 | 9.28 | 3.88 | 11.66 | -0.20 | 0.00 | -0.20 | 0.98 | ||
| BIO | BIO-RAD LABORATORIES INC | $319.55 | 285,000 | -33.57% | 327.57 | 315.98 | 298.60 | 276.97 | 271.37 | 54.67 | 38.73 | 52.67 | 9.89 | 23.00 | 8.40 | 10.06 | -1.65 | 0.95 | ||
| LW | LAMB WESTON HOLDINGS INC | $61.73 | 2,772,000 | 114.22% | 64.59 | 64.34 | 59.83 | 56.74 | 55.66 | 45.79 | 10.79 | 31.83 | 0.00 | 9.91 | 1.12 | 1.76 | -0.63 | 0.71 | ||
| CUBE | CUBESMART | $37.67 | 4,488,000 | 67.15% | 41.05 | 40.79 | 40.71 | 41.01 | 41.26 | 27.71 | 12.86 | 31.34 | 2.39 | 20.56 | -0.22 | 0.16 | -0.38 | 0.68 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $77.35 | 834,000 | 23.19% | 77.49 | 78.39 | 84.53 | 82.18 | 80.01 | 44.49 | 56.30 | 58.72 | 80.65 | 85.35 | -2.03 | -2.30 | 0.27 | 1.66 | ||
| NICE | NICE LTD | $136.66 | 282,000 | -33.96% | 134.16 | 133.73 | 139.59 | 148.61 | 153.85 | 50.80 | 79.35 | 73.48 | 88.39 | 89.74 | -1.52 | -2.41 | 0.89 | 1.11 | ||
| GAP | GAP INC | $22.85 | 12,256,000 | 58.26% | 23.04 | 21.92 | 22.32 | 21.66 | 22.05 | 54.03 | 71.51 | 81.20 | 64.11 | 79.84 | 0.46 | 0.25 | 0.21 | 1.53 | ||
| CAI | CARIS LIFE SCIENCES INC | $30.08 | 575,000 | -57.53% | 30.71 | 31.07 | 32.80 | N/A | N/A | 44.90 | 27.39 | 24.96 | 44.59 | 34.45 | -0.47 | -0.46 | -0.01 | 0.92 | ||
| ICL | ICL GROUP LTD | $6.52 | 253,000 | -66.88% | 6.47 | 6.47 | 6.31 | 6.46 | 6.35 | 54.16 | 55.98 | 58.46 | 49.75 | 52.12 | 0.07 | 0.06 | 0.01 | 0.85 | ||
| RRC | RANGE RESOURCES CORP | $35.55 | 2,796,000 | -46.40% | 36.47 | 36.97 | 36.10 | 36.79 | 37.24 | 44.88 | 16.91 | 21.76 | 12.56 | 16.38 | -0.25 | 0.04 | -0.29 | 0.98 | ||
| PATH | UIPATH INC | $15.86 | 15,312,000 | 1.48% | 16.07 | 16.14 | 13.56 | 12.81 | 12.57 | 54.14 | 39.87 | 41.84 | 12.15 | 15.54 | 0.71 | 0.88 | -0.17 | 1.90 | ||
| RNA | AVIDITY BIOSCIENCES INC | $69.85 | 10,628,000 | -10.70% | 59.17 | 53.90 | 48.33 | 41.89 | 36.25 | 79.69 | 96.81 | 97.02 | 97.36 | 98.07 | 6.15 | 3.85 | 2.29 | 1.23 | ||
| PRI | PRIMERICA INC | $259.87 | 230,000 | 48.39% | 263.09 | 265.77 | 270.05 | 267.57 | 271.86 | 39.68 | 21.42 | 23.69 | 34.12 | 38.46 | -2.85 | -2.32 | -0.53 | 0.92 | ||
| TTEK | TETRA TECH INC | $31.98 | 1,708,000 | -0.64% | 33.00 | 33.36 | 34.58 | 35.59 | 34.03 | 37.83 | 13.99 | 16.40 | 20.78 | 28.61 | -0.61 | -0.52 | -0.09 | 0.94 | ||
| ADC | AGREE REALTY CORP | $73.01 | 1,041,000 | -6.89% | 74.38 | 73.35 | 72.50 | 72.80 | 73.72 | 48.19 | 28.17 | 41.50 | 1.42 | 17.67 | 0.45 | 0.63 | -0.18 | 0.36 | ||
| RGEN | REPLIGEN CORP | $149.06 | 1,228,000 | 34.95% | 155.50 | 152.48 | 135.46 | 128.77 | 135.03 | 51.94 | 13.16 | 23.01 | 5.30 | 5.47 | 4.59 | 6.63 | -2.04 | 1.42 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $137.64 | 524,000 | -16.43% | 137.47 | 136.80 | 132.10 | 122.30 | 121.44 | 57.00 | 54.63 | 60.50 | 18.17 | 23.68 | 1.68 | 2.07 | -0.39 | 0.72 | ||
| DY | DYCOM INDUSTRIES INC | $287.79 | 270,000 | -20.59% | 287.68 | 289.52 | 275.37 | 265.33 | 221.87 | 52.12 | 50.84 | 48.32 | 29.78 | 27.04 | 2.25 | 3.68 | -1.43 | 1.11 | ||
| DVA | DAVITA INC | $119.02 | 1,373,000 | -45.94% | 126.62 | 126.57 | 130.86 | 135.17 | 142.65 | 30.40 | 25.81 | 47.50 | 18.36 | 50.87 | -2.02 | -1.43 | -0.59 | 0.53 | ||
| LYFT | LYFT INC | $20.46 | 17,450,000 | 6.09% | 20.30 | 20.28 | 19.88 | 17.42 | 15.35 | 51.99 | 51.80 | 50.50 | 47.40 | 47.38 | 0.01 | 0.10 | -0.09 | 1.67 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $96.19 | 1,828,000 | 116.84% | 98.84 | 98.23 | 99.36 | 96.90 | 97.97 | 40.94 | 9.64 | 21.80 | 9.65 | 22.79 | -0.48 | -0.06 | -0.42 | 0.85 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $16.65 | 60,400 | -38.37% | 16.41 | 17.27 | 15.60 | 17.23 | 10.42 | 50.81 | 34.98 | 36.93 | 28.03 | 31.30 | 0.14 | 0.31 | -0.17 | 0.32 | ||
| CAG | CONAGRA BRANDS INC | $17.19 | 12,966,000 | -16.41% | 18.12 | 18.33 | 18.67 | 19.28 | 22.06 | 32.48 | 12.51 | 16.23 | 1.38 | 8.45 | -0.31 | -0.18 | -0.13 | 0.21 | ||
| TAP | MOLSON COORS BEVERAGE CO | $43.72 | 2,181,000 | -9.69% | 45.22 | 45.75 | 47.14 | 48.49 | 52.95 | 32.08 | 7.89 | 7.14 | 5.01 | 2.33 | -0.77 | -0.54 | -0.22 | 0.46 | ||
| AM | ANTERO MIDSTREAM CORP | $17.25 | 4,158,000 | 6.23% | 17.79 | 18.17 | 18.38 | 18.17 | 17.69 | 29.09 | 15.96 | 12.12 | 0.00 | 0.32 | -0.33 | -0.22 | -0.10 | 0.84 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $190.43 | 304,000 | -31.38% | 198.24 | 197.97 | 196.75 | 184.75 | 166.03 | 37.90 | 14.26 | 24.83 | 0.00 | 8.35 | -0.50 | 0.85 | -1.35 | 0.97 | ||
| PRMB | PRIMO BRANDS CORP | $21.97 | 3,907,000 | 37.91% | 22.17 | 22.09 | 22.96 | 25.49 | 29.12 | 44.46 | 29.08 | 41.34 | 36.14 | 47.70 | -0.24 | -0.28 | 0.04 | 0.73 | ||
| LKQ | LKQ CORP | $31.96 | 6,896,000 | 20.66% | 30.81 | 30.25 | 31.00 | 32.90 | 36.62 | 60.46 | 68.09 | 71.18 | 76.44 | 74.56 | 0.12 | -0.10 | 0.22 | 0.89 | ||
| CFLT | CONFLUENT INC | $23.37 | 8,949,000 | 9.13% | 22.99 | 22.74 | 20.81 | 21.66 | 23.67 | 60.17 | 46.92 | 45.43 | 75.44 | 64.28 | 0.72 | 0.73 | -0.00 | 2.22 | ||
| DBX | DROPBOX INC | $29.00 | 3,045,000 | -10.44% | 29.17 | 29.02 | 29.72 | 28.69 | 28.65 | 47.36 | 42.21 | 49.10 | 44.84 | 51.19 | -0.21 | -0.20 | -0.01 | 1.03 | ||
| GMED | GLOBUS MEDICAL INC | $60.39 | 1,500,000 | 87.73% | 62.04 | 60.42 | 59.37 | 58.34 | 66.31 | 50.78 | 54.43 | 65.99 | 31.11 | 56.25 | 0.87 | 0.91 | -0.03 | 0.98 | ||
| HQY | HEALTHEQUITY INC | $94.58 | 601,000 | 11.50% | 95.06 | 93.23 | 92.70 | 94.98 | 96.46 | 52.74 | 58.33 | 63.83 | 35.01 | 48.49 | 0.62 | 0.57 | 0.05 | 0.70 | ||
| VMI | VALMONT INDUSTRIES INC | $413.43 | 200,000 | 41.84% | 413.20 | 407.51 | 389.34 | 368.32 | 342.01 | 57.90 | 69.11 | 75.20 | 47.83 | 58.19 | 8.02 | 8.31 | -0.28 | 0.95 | ||
| GTLB | GITLAB INC | $48.75 | 2,146,000 | -24.01% | 48.23 | 47.03 | 47.36 | 45.62 | 49.85 | 55.16 | 67.86 | 67.80 | 74.96 | 75.28 | 0.43 | 0.25 | 0.17 | 2.11 | ||
| UMBF | UMB FINANCIAL CORP | $106.88 | 661,000 | 13.38% | 110.82 | 113.22 | 117.91 | 113.30 | 108.89 | 34.53 | 15.06 | 24.32 | 26.23 | 41.85 | -2.53 | -2.04 | -0.49 | 1.05 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $159.53 | 82,000 | -41.43% | 163.22 | 158.17 | 161.09 | 151.52 | 138.41 | 49.19 | 48.92 | 59.12 | 41.21 | 56.96 | 1.29 | 0.96 | 0.34 | 1.07 | ||
| WIX | WIXCOM LTD | $145.54 | 2,458,000 | 198.66% | 138.48 | 137.50 | 151.54 | 148.86 | 166.29 | 51.97 | 56.42 | 57.54 | 76.25 | 79.33 | -3.82 | -5.00 | 1.17 | 1.60 | ||
| APA | APA CORP | $22.65 | 9,867,000 | 53.84% | 23.01 | 23.25 | 23.35 | 21.42 | 20.34 | 46.00 | 19.66 | 23.74 | 14.74 | 24.60 | -0.17 | -0.06 | -0.11 | 1.28 | ||
| MOD | MODINE MANUFACTURING CO | $153.21 | 1,052,000 | 8.12% | 156.31 | 154.76 | 148.20 | 129.50 | 110.15 | 50.59 | 49.65 | 63.77 | 16.17 | 35.44 | 2.63 | 3.28 | -0.65 | 1.66 | ||
| AVTR | AVANTOR INC | $11.82 | 18,937,000 | -26.09% | 14.14 | 14.03 | 13.32 | 13.22 | 14.68 | 37.02 | 7.99 | 26.63 | 5.59 | 16.50 | -0.13 | 0.30 | -0.43 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.