| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SATS | ECHOSTAR CORP | $32.22 | 2,512,000 | -10.76% | 29.21 | 25.54 | 22.84 | 24.41 | 24.69 | 72.49 | 93.64 | 95.30 | 94.97 | 97.99 | 2.96 | 2.17 | 0.79 | 1.01 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.44 | 1,453,000 | -3.52% | 37.84 | 37.54 | 37.68 | 37.59 | 36.89 | 47.60 | 48.03 | 55.36 | 34.16 | 44.13 | 0.06 | 0.07 | -0.01 | 0.68 | ||
| AVTR | AVANTOR INC | $13.57 | 8,892,000 | -20.91% | 13.68 | 13.55 | 13.14 | 14.66 | 18.59 | 50.84 | 43.36 | 49.43 | 33.13 | 54.46 | 0.10 | 0.08 | 0.01 | 0.97 | ||
| MEDP | MEDPACE HOLDINGS INC | $320.95 | 413,000 | 20.41% | 317.34 | 310.94 | 304.57 | 310.64 | 325.99 | 58.64 | 75.31 | 77.20 | 63.06 | 70.07 | 5.45 | 4.27 | 1.18 | 1.19 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $118.59 | 372,000 | -18.42% | 113.91 | 109.62 | 107.87 | 106.00 | 109.88 | 72.35 | 90.96 | 90.90 | 96.66 | 97.05 | 3.20 | 2.02 | 1.17 | 1.19 | ||
| CPB | CAMPBELL's CO | $30.74 | 4,848,000 | -7.94% | 31.11 | 31.83 | 33.70 | 36.33 | 40.06 | 34.02 | 24.62 | 26.08 | 62.22 | 67.94 | -0.86 | -0.90 | 0.04 | 0.19 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.36 | 7,034,000 | -30.82% | 10.38 | 10.33 | 9.83 | 9.61 | 9.84 | 56.10 | 40.00 | 41.25 | 16.87 | 13.05 | 0.14 | 0.19 | -0.05 | 1.40 | ||
| JOBY | JOBY AVIATION INC | $11.56 | 21,179,000 | -36.77% | 10.21 | 9.55 | 8.13 | 7.26 | 7.14 | 71.01 | 90.15 | 83.96 | 93.46 | 83.65 | 0.85 | 0.67 | 0.18 | 1.72 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.57 | 2,278,000 | -2.06% | 36.44 | 36.32 | 36.42 | 36.15 | 35.70 | 63.70 | 81.81 | 80.84 | 97.00 | 97.00 | 0.05 | 0.02 | 0.04 | 0.86 | ||
| BILI | BILIBILI INC | $21.77 | 2,637,000 | 5.48% | 21.44 | 20.90 | 19.33 | 19.43 | 19.57 | 60.14 | 84.08 | 81.74 | 81.66 | 72.50 | 0.76 | 0.68 | 0.08 | 1.54 | ||
| ESTC | ELASTIC NV | $86.56 | 1,285,000 | 0.23% | 84.46 | 83.59 | 86.25 | 90.06 | 92.58 | 54.71 | 72.03 | 75.55 | 84.27 | 89.10 | 0.04 | -0.58 | 0.62 | 1.75 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.69 | 9,308,000 | 19.78% | 24.84 | 24.23 | 24.41 | 25.21 | 27.33 | 52.91 | 79.02 | 85.62 | 71.31 | 82.17 | 0.31 | 0.16 | 0.14 | 0.97 | ||
| PEGA | PEGASYSTEMS INC | $53.54 | 1,091,000 | -24.03% | 53.16 | 51.76 | 49.71 | 43.45 | 44.03 | 60.58 | 83.66 | 84.26 | 60.93 | 66.01 | 1.42 | 1.35 | 0.07 | 1.40 | ||
| LAD | LITHIA MOTORS INC | $350.09 | 196,000 | -8.41% | 342.50 | 337.24 | 321.31 | 315.98 | 333.67 | 64.29 | 71.01 | 76.58 | 53.54 | 67.30 | 8.01 | 7.24 | 0.77 | 1.20 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $303.54 | 135,000 | 53.41% | 313.90 | 312.68 | 322.67 | 300.42 | 285.59 | 37.91 | 35.66 | 56.19 | 42.88 | 64.27 | -2.49 | -2.16 | -0.33 | 0.74 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $48.48 | 1,476,000 | -58.33% | 48.99 | 50.83 | 52.66 | 50.21 | 51.40 | 33.21 | 14.85 | 14.04 | 2.86 | 1.07 | -1.30 | -1.05 | -0.25 | 1.07 | ||
| NYT | NEW YORK TIMES CO | $55.84 | 1,571,000 | -12.58% | 56.15 | 55.58 | 54.93 | 51.79 | 52.87 | 52.89 | 73.39 | 82.43 | 60.62 | 77.31 | 0.45 | 0.43 | 0.02 | 0.72 | ||
| ALV | AUTOLIV INC | $117.17 | 751,000 | -40.30% | 114.66 | 112.26 | 104.78 | 97.85 | 96.90 | 68.13 | 79.84 | 84.28 | 24.73 | 44.79 | 3.59 | 3.47 | 0.12 | 1.11 | ||
| HSIC | HENRY SCHEIN INC | $74.16 | 764,000 | -42.51% | 73.75 | 72.49 | 70.78 | 70.38 | 71.56 | 62.29 | 73.93 | 77.07 | 55.76 | 69.76 | 1.00 | 0.91 | 0.09 | 0.65 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $83.49 | 1,655,000 | -34.01% | 79.53 | 77.31 | 75.75 | 79.75 | 93.03 | 65.86 | 84.35 | 82.73 | 80.08 | 81.58 | 2.02 | 1.22 | 0.80 | 1.51 | ||
| MASI | MASIMO CORP | $165.41 | 389,000 | -55.18% | 167.06 | 166.02 | 162.09 | 164.69 | 162.18 | 50.73 | 31.08 | 41.45 | 11.06 | 25.96 | 0.99 | 1.66 | -0.67 | 1.10 | ||
| RRC | RANGE RESOURCES CORP | $37.47 | 3,159,000 | 21.78% | 39.49 | 40.38 | 38.92 | 37.98 | 36.19 | 36.57 | 4.18 | 5.89 | 1.05 | 1.05 | -0.22 | 0.29 | -0.51 | 0.99 | ||
| VRNA | VERONA PHARMA PLC | $104.77 | 65,645,000 | 4,723.29% | 93.28 | 92.97 | 81.75 | 72.27 | 56.85 | 70.80 | 41.19 | 25.81 | 28.08 | 14.06 | 3.60 | 4.06 | -0.46 | 0.79 | ||
| GNRC | GENERAC HOLDINGS INC | $150.92 | 631,000 | -31.11% | 146.54 | 137.59 | 128.63 | 127.71 | 146.60 | 72.89 | 86.97 | 89.49 | 72.82 | 81.32 | 6.73 | 5.49 | 1.24 | 1.60 | ||
| OGE | OGE ENERGY CORP | $44.16 | 1,423,000 | -17.22% | 44.13 | 44.18 | 44.29 | 44.50 | 43.08 | 49.84 | 36.71 | 44.23 | 22.70 | 31.62 | -0.04 | -0.02 | -0.02 | 0.48 | ||
| PLNT | PLANET FITNESS INC | $105.57 | 1,033,000 | -5.06% | 107.11 | 106.08 | 102.71 | 99.53 | 96.95 | 50.40 | 53.76 | 62.85 | 12.09 | 23.97 | 1.11 | 1.47 | -0.37 | 1.03 | ||
| APPF | APPFOLIO INC | $246.39 | 175,000 | -42.05% | 234.58 | 230.55 | 219.68 | 218.76 | 227.85 | 72.39 | 98.49 | 94.98 | 100.00 | 98.06 | 6.08 | 4.59 | 1.49 | 1.09 | ||
| WTFC | WINTRUST FINANCIAL CORP | $132.61 | 275,000 | -40.86% | 127.89 | 124.05 | 120.74 | 116.64 | 120.40 | 70.52 | 85.46 | 85.69 | 90.54 | 92.87 | 3.46 | 2.46 | 1.00 | 1.08 | ||
| PRI | PRIMERICA INC | $269.31 | 154,000 | -13.97% | 271.66 | 266.54 | 268.26 | 271.50 | 277.11 | 50.51 | 65.74 | 74.62 | 55.28 | 69.30 | 1.80 | 1.05 | 0.75 | 0.93 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $102.87 | 378,000 | -20.42% | 102.11 | 100.94 | 106.64 | 105.38 | 108.75 | 48.66 | 70.50 | 74.57 | 74.85 | 80.68 | -1.00 | -1.53 | 0.52 | 0.94 | ||
| SRAD | SPORTRADAR GROUP AG | $29.41 | 1,594,000 | -28.10% | 28.05 | 26.59 | 24.77 | 23.29 | 19.80 | 80.75 | 98.13 | 95.45 | 96.16 | 91.00 | 1.26 | 1.06 | 0.21 | 1.37 | ||
| WIX | WIXCOM LTD | $158.00 | 853,000 | 89.98% | 160.88 | 158.85 | 162.30 | 169.49 | 184.90 | 46.77 | 61.41 | 73.80 | 43.30 | 70.91 | 0.57 | 0.04 | 0.53 | 1.58 | ||
| CFR | CULLEN/FROST BANKERS INC | $136.86 | 252,000 | -45.57% | 132.50 | 129.00 | 127.38 | 125.69 | 128.80 | 71.28 | 89.88 | 90.07 | 93.11 | 94.46 | 2.68 | 1.66 | 1.02 | 0.92 | ||
| FRHC | FREEDOM HOLDING CORP | $143.52 | 114,000 | -21.92% | 142.85 | 144.70 | 153.63 | 144.91 | 132.48 | 46.14 | 30.14 | 23.68 | 77.76 | 65.86 | -3.21 | -3.35 | 0.14 | 1.07 | ||
| EGP | EASTGROUP PROPERTIES INC | $166.84 | 360,000 | -2.17% | 168.11 | 170.05 | 168.98 | 170.81 | 171.65 | 43.13 | 34.96 | 42.85 | 10.79 | 22.65 | -0.46 | -0.02 | -0.44 | 0.86 | ||
| INGR | INGREDION INC | $136.06 | 450,000 | -9.64% | 136.24 | 137.17 | 137.02 | 133.93 | 136.08 | 46.84 | 44.91 | 50.95 | 47.74 | 56.13 | -0.18 | -0.07 | -0.12 | 0.51 | ||
| BBIO | BRIDGEBIO PHARMA INC | $45.98 | 4,634,000 | 130.89% | 43.98 | 42.40 | 38.25 | 36.13 | 31.99 | 70.39 | 73.41 | 70.19 | 20.69 | 14.73 | 1.91 | 1.94 | -0.03 | 1.50 | ||
| CBSH | COMMERCE BANCSHARES INC | $65.28 | 543,000 | -29.39% | 63.51 | 62.44 | 62.97 | 62.20 | 62.80 | 67.62 | 94.31 | 92.18 | 100.00 | 100.00 | 0.63 | 0.18 | 0.45 | 0.77 | ||
| CFLT | CONFLUENT INC | $25.56 | 4,197,000 | -9.35% | 25.18 | 24.51 | 23.21 | 24.72 | 25.82 | 61.39 | 72.92 | 79.80 | 61.89 | 76.29 | 0.67 | 0.57 | 0.10 | 2.23 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.73 | 2,418,000 | -45.93% | 36.45 | 36.60 | 35.54 | 36.72 | 39.74 | 54.21 | 74.74 | 78.99 | 56.02 | 62.84 | 0.29 | 0.30 | -0.01 | 0.91 | ||
| HQY | HEALTHEQUITY INC | $99.98 | 995,000 | 2.26% | 102.97 | 103.00 | 99.87 | 96.82 | 96.20 | 44.01 | 40.04 | 44.64 | 23.21 | 23.11 | 0.23 | 0.87 | -0.64 | 0.72 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $17.40 | 1,451,000 | -44.08% | 17.94 | 26.49 | 16.91 | 8.73 | 4.43 | 47.25 | 13.25 | 12.87 | 13.72 | 12.68 | -0.63 | 1.29 | -1.92 | 0.26 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $256.57 | 164,000 | -26.79% | 250.29 | 246.39 | 238.45 | 222.51 | 214.99 | 66.64 | 82.22 | 83.95 | 58.88 | 67.89 | 4.65 | 4.10 | 0.54 | 1.00 | ||
| SKM | SK TELECOM CO LTD | $22.09 | 473,000 | -20.77% | 22.92 | 22.54 | 21.54 | 21.68 | 22.03 | 47.78 | 14.56 | 38.79 | 8.10 | 29.21 | 0.31 | 0.45 | -0.14 | 0.47 | ||
| LNW | LIGHT & WONDER INC | $101.11 | 621,000 | -11.79% | 97.68 | 91.68 | 88.74 | 92.07 | 92.37 | 69.00 | 95.32 | 95.42 | 97.08 | 97.20 | 3.63 | 2.53 | 1.10 | 1.51 | ||
| FLR | FLUOR CORP | $51.64 | 2,015,000 | -35.29% | 51.34 | 50.28 | 43.45 | 39.87 | 45.62 | 63.12 | 64.61 | 73.50 | 12.03 | 22.39 | 2.37 | 2.65 | -0.28 | 1.19 | ||
| PARA | PARAMOUNT GLOBAL | $12.61 | 7,623,000 | 1.33% | 12.66 | 12.39 | 12.06 | 11.73 | 11.23 | 56.81 | 50.20 | 57.59 | 13.70 | 29.22 | 0.22 | 0.21 | 0.01 | 0.90 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.53 | 926,000 | -31.46% | 52.87 | 50.64 | 49.00 | 48.41 | 54.87 | 58.07 | 55.02 | 52.43 | 34.26 | 31.88 | 1.19 | 1.24 | -0.05 | 0.79 | ||
| GAP | GAP INC | $22.64 | 7,375,000 | -14.12% | 22.29 | 21.86 | 23.42 | 22.09 | 22.48 | 52.04 | 71.30 | 76.47 | 95.98 | 97.49 | -0.13 | -0.34 | 0.21 | 1.51 | ||
| ENSG | ENSIGN GROUP INC | $146.71 | 203,000 | -42.98% | 150.39 | 151.34 | 145.94 | 137.24 | 140.12 | 43.72 | 5.82 | 9.66 | 2.45 | 3.49 | 0.34 | 1.63 | -1.29 | 0.68 | ||
| DINO | HF SINCLAIR CORP | $44.74 | 2,185,000 | -40.96% | 42.86 | 41.50 | 37.52 | 34.86 | 37.42 | 77.90 | 90.24 | 93.43 | 96.26 | 96.91 | 2.05 | 1.86 | 0.19 | 0.86 | ||
| AM | ANTERO MIDSTREAM CORP | $17.56 | 1,698,000 | -39.72% | 18.29 | 18.27 | 18.26 | 17.61 | 16.52 | 35.08 | 7.88 | 11.75 | 0.00 | 0.97 | -0.11 | 0.01 | -0.12 | 0.84 | ||
| UMBF | UMB FINANCIAL CORP | $110.69 | 709,000 | 12.72% | 107.76 | 104.87 | 103.67 | 101.98 | 108.50 | 65.16 | 87.27 | 87.76 | 89.50 | 91.67 | 2.04 | 1.31 | 0.73 | 1.00 | ||
| MUSA | MURPHY USA INC | $423.92 | 210,000 | -20.75% | 414.23 | 412.10 | 437.35 | 454.15 | 479.10 | 51.75 | 83.60 | 84.34 | 86.74 | 90.53 | -3.75 | -7.15 | 3.40 | 0.48 | ||
| QRVO | QORVO INC | $89.88 | 2,213,000 | -15.50% | 86.26 | 83.65 | 78.54 | 73.54 | 77.62 | 73.38 | 85.72 | 86.30 | 69.89 | 76.87 | 3.04 | 2.63 | 0.41 | 1.63 | ||
| ALB | ALBEMARLE CORP | $70.79 | 4,019,000 | -44.75% | 65.64 | 63.18 | 60.50 | 65.35 | 80.27 | 66.51 | 83.39 | 82.08 | 90.34 | 88.28 | 2.37 | 1.42 | 0.95 | 1.55 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $128.55 | 2,997,000 | 1.28% | 128.29 | 128.22 | 114.09 | 101.19 | 98.25 | 75.06 | 67.92 | 68.85 | 33.76 | 23.86 | 3.85 | 4.97 | -1.12 | 1.16 | ||
| DCI | DONALDSON CO INC | $70.90 | 376,000 | -28.65% | 70.27 | 69.69 | 69.08 | 67.91 | 70.26 | 58.50 | 74.32 | 78.74 | 65.94 | 74.72 | 0.50 | 0.40 | 0.11 | 0.89 | ||
| NVMI | NOVA LTD | $282.07 | 334,000 | 17.61% | 274.77 | 253.09 | 221.03 | 215.30 | 210.45 | 73.52 | 87.66 | 89.95 | 78.47 | 84.93 | 19.21 | 17.09 | 2.12 | 1.60 | ||
| CMA | COMERICA INC | $62.80 | 2,107,000 | 13.22% | 61.20 | 58.99 | 57.65 | 57.94 | 61.23 | 67.59 | 89.06 | 92.54 | 82.19 | 89.01 | 1.62 | 1.10 | 0.53 | 1.22 | ||
| TECH | BIO-TECHNE CORP | $52.59 | 1,483,000 | -9.13% | 52.32 | 51.43 | 50.07 | 54.22 | 64.11 | 56.17 | 69.34 | 72.58 | 60.14 | 69.79 | 0.72 | 0.57 | 0.14 | 1.17 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $219.28 | 371,000 | -21.89% | 220.37 | 221.89 | 220.90 | 215.01 | 232.24 | 47.97 | 42.90 | 36.12 | 43.83 | 31.15 | -0.42 | 0.11 | -0.53 | 0.63 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $55.65 | 1,061,000 | -38.88% | 53.53 | 51.09 | 48.87 | 48.80 | 51.76 | 76.57 | 93.05 | 93.93 | 93.51 | 95.33 | 2.01 | 1.47 | 0.54 | 1.29 | ||
| BZ | KANZHUN LTD | $18.84 | 2,027,000 | -53.97% | 17.97 | 18.01 | 17.52 | 17.21 | 15.93 | 60.72 | 74.57 | 63.25 | 78.39 | 60.52 | 0.19 | 0.14 | 0.05 | 1.39 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $24.27 | 3,418,000 | -28.95% | 23.47 | 22.71 | 22.14 | 22.46 | 23.59 | 65.10 | 82.69 | 84.68 | 74.43 | 81.41 | 0.61 | 0.40 | 0.21 | 0.85 | ||
| AGCO | AGCO CORP | $109.95 | 739,000 | -7.97% | 106.52 | 104.21 | 101.29 | 96.46 | 96.97 | 66.34 | 82.63 | 83.85 | 76.09 | 79.76 | 2.54 | 1.90 | 0.64 | 1.03 | ||
| VFS | VINFAST AUTO LTD | $3.50 | 357,000 | -39.49% | 3.57 | 3.53 | 3.53 | 3.42 | 3.72 | 48.66 | 39.84 | 54.20 | 22.49 | 40.17 | 0.02 | 0.02 | -0.00 | 0.10 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.64 | 947,000 | 44.14% | 94.61 | 95.35 | 95.38 | 96.59 | 104.06 | 47.63 | 30.44 | 40.15 | 34.64 | 46.63 | -0.26 | -0.16 | -0.10 | 0.85 | ||
| SUN | SUNOCO LP | $53.07 | 320,000 | -19.19% | 53.42 | 53.32 | 54.76 | 55.96 | 54.75 | 46.70 | 44.13 | 63.42 | 53.14 | 69.16 | -0.30 | -0.40 | 0.10 | 0.53 | ||
| PSN | PARSONS CORP | $75.68 | 974,000 | -49.22% | 72.85 | 70.75 | 68.07 | 64.81 | 81.14 | 70.76 | 81.79 | 87.93 | 95.41 | 95.88 | 2.04 | 1.50 | 0.54 | 0.70 | ||
| OSK | OSHKOSH CORP | $125.44 | 1,090,000 | -18.90% | 119.05 | 114.71 | 104.30 | 99.51 | 101.38 | 82.64 | 92.76 | 95.59 | 98.86 | 99.62 | 5.76 | 4.76 | 1.01 | 1.10 | ||
| SPXC | SPX TECHNOLOGIES INC | $172.78 | 131,000 | -54.83% | 169.06 | 163.43 | 155.80 | 145.51 | 151.57 | 70.05 | 82.90 | 85.32 | 71.69 | 79.53 | 5.02 | 4.41 | 0.62 | 1.20 | ||
| FSV | FIRSTSERVICE CORP | $177.70 | 78,000 | -23.53% | 175.35 | 176.27 | 175.41 | 172.86 | 178.66 | 54.83 | 69.54 | 69.70 | 74.87 | 77.59 | 0.45 | 0.25 | 0.20 | 0.85 | ||
| MTCH | MATCH GROUP INC | $32.87 | 2,458,000 | -20.74% | 31.77 | 31.31 | 30.45 | 30.71 | 32.50 | 63.12 | 82.53 | 80.74 | 76.53 | 78.88 | 0.56 | 0.41 | 0.14 | 1.37 | ||
| NNN | NNN REIT INC | $42.88 | 1,195,000 | 9.43% | 43.22 | 42.91 | 42.07 | 41.79 | 42.51 | 52.55 | 59.22 | 72.22 | 16.25 | 41.17 | 0.38 | 0.41 | -0.03 | 0.56 | ||
| AN | AUTONATION INC | $213.28 | 310,000 | -6.91% | 206.11 | 200.12 | 189.59 | 180.16 | 176.97 | 74.62 | 92.11 | 93.00 | 82.36 | 88.30 | 6.82 | 5.74 | 1.08 | 1.02 | ||
| SAIA | SAIA INC | $301.66 | 409,000 | -24.95% | 284.91 | 273.92 | 268.54 | 320.18 | 403.61 | 64.25 | 88.07 | 86.90 | 86.00 | 87.18 | 6.43 | 2.42 | 4.02 | 1.44 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $49.98 | 1,527,000 | -10.18% | 50.61 | 52.42 | 56.69 | 56.89 | 57.29 | 39.40 | 26.75 | 22.77 | 67.23 | 59.93 | -1.97 | -1.96 | -0.01 | 1.08 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $94.85 | 711,000 | -15.56% | 95.38 | 95.81 | 99.06 | 97.31 | 103.35 | 43.16 | 49.54 | 56.06 | 64.84 | 76.81 | -1.11 | -1.29 | 0.18 | 0.82 | ||
| G | GENPACT LTD | $45.69 | 985,000 | -29.09% | 44.53 | 43.65 | 44.43 | 47.34 | 45.34 | 60.15 | 87.42 | 91.14 | 96.34 | 98.78 | 0.49 | 0.01 | 0.49 | 0.84 | ||
| HLNE | HAMILTON LANE INC | $149.09 | 263,000 | -46.87% | 145.23 | 143.27 | 153.90 | 150.32 | 160.49 | 53.98 | 92.85 | 91.48 | 97.40 | 97.40 | -1.36 | -2.72 | 1.36 | 1.29 | ||
| MIDD | MIDDLEBY CORP | $148.73 | 778,000 | -33.10% | 146.49 | 145.03 | 144.34 | 147.35 | 144.97 | 56.84 | 76.42 | 77.51 | 67.92 | 72.56 | 0.86 | 0.43 | 0.42 | 1.18 | ||
| AA | ALCOA CORP | $30.58 | 4,609,000 | -19.15% | 29.99 | 29.30 | 28.02 | 29.35 | 34.56 | 57.97 | 65.15 | 71.32 | 48.43 | 59.95 | 0.71 | 0.58 | 0.13 | 1.57 | ||
| TFII | TFI INTERNATIONAL INC | $93.46 | 353,000 | 16.89% | 91.24 | 90.57 | 87.67 | 87.00 | 113.51 | 59.26 | 63.76 | 68.01 | 56.33 | 66.39 | 1.44 | 1.23 | 0.21 | 1.11 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $127.64 | 852,000 | -12.07% | 130.38 | 124.77 | 117.37 | 112.16 | 106.90 | 57.69 | 62.80 | 69.61 | 19.23 | 37.99 | 3.79 | 4.17 | -0.38 | 0.93 | ||
| BPOP | POPULAR INC | $114.14 | 292,000 | -50.92% | 112.13 | 108.70 | 104.80 | 98.55 | 97.93 | 72.96 | 85.33 | 87.74 | 84.98 | 90.06 | 3.00 | 2.55 | 0.45 | 0.97 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.53 | 2,257,000 | -43.56% | 25.83 | 25.82 | 25.59 | 25.85 | 26.81 | 46.48 | 28.48 | 37.96 | 11.93 | 28.92 | 0.05 | 0.10 | -0.05 | 0.92 | ||
| ADC | AGREE REALTY CORP | $70.98 | 804,000 | -21.79% | 72.29 | 73.53 | 74.53 | 74.82 | 74.26 | 33.05 | 8.05 | 9.91 | 0.00 | 0.05 | -0.90 | -0.64 | -0.27 | 0.40 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $158.97 | 654,000 | -13.03% | 154.38 | 151.59 | 141.33 | 144.94 | 166.01 | 66.53 | 76.14 | 76.36 | 70.30 | 74.12 | 4.43 | 4.05 | 0.39 | 1.24 | ||
| DBX | DROPBOX INC | $27.68 | 2,976,000 | -27.68% | 27.90 | 28.23 | 28.70 | 27.93 | 28.16 | 43.36 | 13.02 | 17.19 | 12.51 | 14.39 | -0.31 | -0.20 | -0.10 | 1.03 | ||
| CVLT | COMMVAULT SYSTEMS INC | $176.16 | 275,000 | -9.24% | 173.67 | 177.58 | 177.45 | 169.45 | 165.08 | 49.80 | 32.64 | 29.02 | 51.50 | 35.30 | -1.46 | -1.00 | -0.46 | 1.12 | ||
| BWA | BORGWARNER INC | $35.37 | 1,451,000 | -31.13% | 34.49 | 33.87 | 32.59 | 30.48 | 31.96 | 65.60 | 81.35 | 82.52 | 67.08 | 72.93 | 0.79 | 0.66 | 0.12 | 1.02 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.07 | 3,308,000 | 10.52% | 14.99 | 14.94 | 14.58 | 14.81 | 14.54 | 56.57 | 71.26 | 74.49 | 55.68 | 52.21 | 0.13 | 0.15 | -0.01 | 0.92 | ||
| GMED | GLOBUS MEDICAL INC | $57.31 | 2,157,000 | -10.76% | 58.45 | 58.73 | 61.28 | 68.17 | 74.64 | 41.46 | 15.82 | 28.49 | 20.83 | 35.03 | -0.98 | -1.00 | 0.02 | 0.97 | ||
| GTLB | GITLAB INC | $46.88 | 2,813,000 | -25.80% | 45.41 | 44.06 | 46.57 | 49.39 | 54.65 | 57.67 | 90.37 | 90.25 | 100.00 | 99.16 | 0.08 | -0.50 | 0.58 | 2.14 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $47.62 | 2,788,000 | -2.45% | 45.90 | 44.73 | 43.89 | 44.56 | 49.60 | 63.94 | 85.64 | 86.65 | 78.43 | 82.80 | 0.91 | 0.57 | 0.34 | 0.89 | ||
| GTLS | CHART INDUSTRIES INC | $168.82 | 923,000 | 19.56% | 165.03 | 155.28 | 156.39 | 153.98 | 162.17 | 59.96 | 78.72 | 83.43 | 66.77 | 75.33 | 4.45 | 2.65 | 1.80 | 1.59 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.06 | 588,000 | -32.26% | 100.51 | 101.51 | 101.36 | 97.94 | 92.08 | 40.03 | 12.23 | 13.71 | 6.05 | 8.88 | -0.81 | -0.16 | -0.65 | 0.64 | ||
| LEVI | LEVI STRAUSS & CO | $19.40 | 2,830,000 | 38.25% | 18.90 | 18.23 | 17.58 | 16.87 | 17.46 | 66.72 | 90.48 | 92.44 | 92.63 | 95.30 | 0.58 | 0.45 | 0.12 | 1.20 | ||
| ESAB | ESAB CORP | $126.47 | 275,000 | -24.86% | 123.36 | 122.43 | 123.87 | 121.51 | 120.67 | 60.03 | 89.02 | 89.41 | 98.14 | 98.14 | 0.59 | -0.17 | 0.76 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.