| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYS | KRYSTAL BIOTECH INC | $345.82 | 200,000 | -9.91% | 340.61 | 348.58 | 343.33 | 335.34 | 299.16 | 50.60 | 39.33 | 32.84 | 55.94 | 44.88 | -1.00 | -0.58 | -0.42 | 1.28 | ||
| BPOP | POPULAR INC | $160.48 | 351,000 | -10.69% | 161.63 | 164.74 | 169.81 | 163.47 | 149.29 | 36.52 | 11.72 | 12.90 | 22.21 | 13.25 | -2.84 | -2.45 | -0.39 | 0.95 | ||
| RDY | DR REDDYS LABORATORIES LTD | $12.25 | 3,169,000 | 4.35% | 12.14 | 12.07 | 12.10 | 12.84 | 13.33 | 52.44 | 66.39 | 75.42 | 74.71 | 84.60 | 0.03 | -0.04 | 0.06 | 0.41 | ||
| AXSM | AXSOME THERAPEUTICS INC | $195.09 | 838,000 | 117.10% | 204.78 | 206.17 | 214.29 | 225.54 | 198.85 | 38.21 | 14.31 | 12.47 | 6.89 | 7.52 | -4.24 | -3.01 | -1.24 | 0.88 | ||
| ENSG | ENSIGN GROUP INC | $175.18 | 221,000 | 12.18% | 174.91 | 173.61 | 176.41 | 171.45 | 181.83 | 50.57 | 62.87 | 66.17 | 63.74 | 68.07 | -0.28 | -0.47 | 0.19 | 0.53 | ||
| BIO | BIO-RAD LABORATORIES INC | $381.00 | 254,000 | -32.09% | 378.87 | 380.06 | 359.06 | 322.55 | 306.19 | 56.72 | 64.88 | 56.91 | 48.47 | 40.89 | 5.37 | 6.67 | -1.30 | 0.95 | ||
| CHYM | CHIME FINANCIAL INC | $26.78 | 3,998,000 | -24.69% | 29.87 | 31.50 | 29.19 | 23.99 | 23.47 | 35.14 | 6.65 | 4.33 | 5.18 | 2.70 | -0.73 | 0.24 | -0.97 | 2.25 | ||
| CLX | CLOROX CO | $83.80 | 2,634,000 | -13.84% | 85.10 | 89.28 | 97.08 | 95.60 | 101.92 | 34.01 | 9.98 | 14.86 | 66.39 | 70.46 | -4.43 | -4.10 | -0.33 | 0.32 | ||
| DCI | DONALDSON CO INC | $87.41 | 483,000 | -16.72% | 86.67 | 88.45 | 91.85 | 88.91 | 91.31 | 41.26 | 25.60 | 20.08 | 53.67 | 34.56 | -1.59 | -1.57 | -0.02 | 0.86 | ||
| FORM | FORMFACTOR INC | $129.69 | 896,000 | -3.66% | 117.47 | 111.04 | 112.01 | 121.35 | 106.41 | 62.91 | 93.87 | 95.33 | 93.56 | 96.68 | 4.20 | 1.20 | 3.01 | 1.92 | ||
| BXP | BXP INC | $63.40 | 1,022,000 | -18.70% | 63.60 | 65.09 | 67.49 | 65.51 | 63.10 | 40.92 | 12.10 | 13.13 | 30.36 | 24.72 | -1.35 | -1.21 | -0.15 | 0.99 | ||
| EVR | EVERCORE INC | $262.91 | 944,000 | 120.56% | 264.53 | 277.00 | 298.40 | 321.78 | 326.84 | 34.64 | 9.32 | 9.67 | 26.98 | 25.15 | -11.30 | -10.73 | -0.57 | 1.49 | ||
| VSAT | VIASAT INC | $73.02 | 913,000 | -20.05% | 73.44 | 72.54 | 75.29 | 73.38 | 60.00 | 48.08 | 46.90 | 55.05 | 39.75 | 54.17 | -0.19 | -0.43 | 0.23 | 1.64 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $133.13 | 784,000 | 15.46% | 128.04 | 130.38 | 138.27 | 140.16 | 146.15 | 50.44 | 51.17 | 44.42 | 88.37 | 84.79 | -2.81 | -3.60 | 0.79 | 1.36 | ||
| VIAV | VIAVI SOLUTIONS INC | $40.68 | 8,407,000 | 85.46% | 35.91 | 36.19 | 38.06 | 43.31 | 36.17 | 59.95 | 68.61 | 56.76 | 87.36 | 79.56 | -0.28 | -0.84 | 0.55 | 1.12 | ||
| ONON | ON HOLDING AG | $29.96 | 12,676,000 | 15.26% | 28.33 | 28.04 | 31.79 | 34.58 | 38.47 | 54.19 | 79.84 | 72.98 | 96.02 | 98.67 | -0.50 | -1.14 | 0.64 | 1.70 | ||
| GMED | GLOBUS MEDICAL INC | $74.52 | 1,563,000 | -4.17% | 74.62 | 76.27 | 79.64 | 79.96 | 84.95 | 39.11 | 22.72 | 20.19 | 81.57 | 73.61 | -1.92 | -1.93 | 0.01 | 0.96 | ||
| CART | INSTACART (MAPLEBEAR INC) | $43.19 | 2,713,000 | -29.72% | 45.33 | 47.47 | 47.49 | 45.34 | 42.63 | 33.45 | 10.71 | 9.01 | 4.37 | 2.57 | -1.42 | -0.78 | -0.64 | 0.79 | ||
| MOH | MOLINA HEALTHCARE INC | $190.86 | 676,000 | 20.71% | 199.17 | 199.74 | 201.53 | 201.86 | 181.10 | 41.32 | 18.85 | 18.40 | 9.76 | 7.87 | -2.56 | -1.31 | -1.25 | 0.37 | ||
| TFII | TFI INTERNATIONAL INC | $121.10 | 314,000 | -0.32% | 126.06 | 129.17 | 137.29 | 142.50 | 128.59 | 30.34 | 6.96 | 11.71 | 0.09 | 2.31 | -4.17 | -3.61 | -0.55 | 1.15 | ||
| PAYC | PAYCOM SOFTWARE INC | $220.46 | 442,000 | -38.95% | 224.33 | 226.85 | 205.53 | 170.57 | 153.44 | 50.82 | 30.10 | 31.22 | 5.40 | 11.52 | 3.30 | 5.80 | -2.51 | 1.24 | ||
| SSB | SOUTHSTATE BANK CORP | $102.46 | 754,000 | 0.00% | 103.43 | 104.72 | 106.01 | 101.46 | 99.49 | 38.16 | 6.12 | 5.79 | 12.81 | 5.14 | -1.11 | -0.71 | -0.40 | 1.00 | ||
| AM | ANTERO MIDSTREAM CORP | $20.93 | 2,730,000 | 59.65% | 21.23 | 21.85 | 22.03 | 21.95 | 21.21 | 35.26 | 13.92 | 13.44 | 18.27 | 16.34 | -0.32 | -0.22 | -0.10 | 0.71 | ||
| DRS | LEONARDO DRS INC | $37.16 | 654,000 | -29.75% | 37.14 | 37.08 | 41.46 | 43.05 | 42.15 | 39.83 | 72.42 | 72.94 | 88.21 | 87.58 | -1.03 | -1.40 | 0.36 | 0.92 | ||
| CGNX | COGNEX CORP | $58.66 | 1,689,000 | 29.72% | 59.71 | 60.58 | 62.20 | 63.60 | 55.15 | 43.42 | 13.13 | 18.52 | 6.97 | 9.50 | -0.97 | -0.74 | -0.23 | 1.42 | ||
| CPT | CAMDEN PROPERTY TRUST | $98.12 | 1,551,000 | -17.41% | 99.94 | 102.43 | 107.33 | 108.82 | 107.07 | 27.65 | 6.24 | 6.31 | 11.34 | 8.68 | -2.75 | -2.41 | -0.34 | 0.62 | ||
| WTFC | WINTRUST FINANCIAL CORP | $146.11 | 317,000 | -11.45% | 147.31 | 149.54 | 155.03 | 154.90 | 149.85 | 36.64 | 14.72 | 8.98 | 23.85 | 11.62 | -2.81 | -2.47 | -0.34 | 1.08 | ||
| OC | OWENS CORNING | $123.91 | 632,000 | -11.98% | 124.84 | 129.46 | 139.95 | 134.00 | 126.06 | 38.49 | 12.01 | 14.45 | 57.89 | 49.39 | -5.38 | -5.07 | -0.31 | 1.28 | ||
| CFR | CULLEN/FROST BANKERS INC | $157.42 | 486,000 | -9.16% | 158.72 | 160.31 | 163.21 | 154.21 | 145.87 | 40.99 | 17.12 | 10.56 | 28.34 | 15.46 | -1.74 | -1.15 | -0.59 | 0.88 | ||
| BRKR | BRUKER CORP | $64.18 | 2,526,000 | 11.92% | 60.42 | 58.60 | 58.48 | 56.05 | 48.86 | 61.49 | 82.61 | 77.19 | 86.61 | 80.77 | 1.36 | 0.60 | 0.76 | 1.13 | ||
| ONB | OLD NATIONAL BANCORP | $25.49 | 4,369,000 | 9.77% | 25.32 | 25.49 | 26.09 | 25.44 | 24.38 | 48.16 | 29.78 | 20.74 | 48.39 | 25.95 | -0.25 | -0.24 | -0.01 | 0.93 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $273.08 | 406,000 | -40.29% | 277.74 | 285.86 | 280.78 | 258.08 | 249.64 | 44.28 | 34.59 | 34.96 | 44.63 | 40.42 | -2.85 | -1.09 | -1.76 | 0.66 | ||
| GGB | GERDAU SA | $4.85 | 8,744,000 | -17.33% | 4.95 | 4.93 | 4.83 | 4.68 | 4.32 | 49.05 | 12.10 | 27.39 | 4.13 | 7.98 | 0.04 | 0.07 | -0.03 | 0.95 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $402.84 | 195,000 | -34.78% | 397.36 | 393.25 | 396.62 | 384.31 | 340.86 | 57.91 | 72.03 | 67.06 | 83.14 | 75.67 | 1.34 | 0.27 | 1.07 | 0.60 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $37.89 | 1,740,000 | -21.90% | 38.88 | 40.04 | 41.80 | 38.43 | 40.48 | 39.87 | 17.34 | 16.75 | 29.08 | 28.94 | -1.19 | -0.89 | -0.30 | 0.55 | ||
| XPEV | XPENG INC | $10.12 | 5,760,000 | -12.24% | 10.41 | 10.69 | 11.62 | 13.18 | 15.78 | 33.77 | 9.61 | 16.29 | 47.28 | 61.32 | -0.41 | -0.42 | 0.01 | 1.57 | ||
| DAR | DARLING INGREDIENTS INC | $61.29 | 2,107,000 | -5.85% | 63.82 | 65.06 | 63.72 | 61.28 | 55.57 | 40.39 | 16.72 | 13.34 | 2.87 | 1.79 | -0.54 | 0.16 | -0.70 | 0.96 | ||
| DPZ | DOMINOS PIZZA INC | $292.14 | 637,000 | 8.52% | 300.24 | 317.77 | 333.73 | 321.83 | 357.05 | 31.77 | 9.53 | 8.80 | 4.10 | 6.69 | -12.51 | -10.03 | -2.48 | 0.65 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $373.69 | 242,000 | -31.64% | 358.42 | 360.16 | 362.62 | 346.69 | 321.13 | 59.69 | 88.37 | 79.78 | 100.00 | 95.22 | 1.16 | -0.95 | 2.11 | 1.22 | ||
| HSIC | HENRY SCHEIN INC | $86.37 | 1,202,000 | -13.02% | 86.27 | 87.70 | 87.80 | 83.25 | 80.04 | 46.20 | 23.85 | 24.22 | 40.31 | 33.75 | -0.73 | -0.45 | -0.28 | 0.60 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $110.52 | 1,341,000 | 27.84% | 111.49 | 113.93 | 118.18 | 119.28 | 112.24 | 28.07 | 9.57 | 9.19 | 23.89 | 11.64 | -2.25 | -2.00 | -0.26 | 0.75 | ||
| AYI | ACUITY INC (DE) | $319.42 | 478,000 | 29.89% | 306.05 | 316.41 | 332.61 | 322.14 | 315.71 | 49.55 | 37.62 | 32.28 | 77.77 | 69.29 | -7.56 | -8.53 | 0.96 | 1.12 | ||
| KT | KT CORP | $19.70 | 1,285,000 | -21.41% | 19.58 | 19.65 | 19.02 | 18.80 | 19.97 | 58.15 | 45.41 | 40.26 | 26.09 | 17.97 | 0.13 | 0.19 | -0.06 | 0.46 | ||
| BSY | BENTLEY SYSTEMS INC | $31.44 | 1,889,000 | 12.57% | 31.86 | 32.97 | 34.21 | 33.01 | 34.78 | 40.12 | 30.18 | 28.30 | 71.64 | 67.74 | -0.85 | -0.80 | -0.05 | 1.13 | ||
| GLXY | GALAXY DIGITAL INC | $24.24 | 4,016,000 | 11.74% | 24.41 | 24.65 | 23.10 | 26.04 | 25.00 | 49.76 | 57.09 | 69.66 | 49.44 | 66.94 | 0.45 | 0.42 | 0.03 | 3.76 | ||
| PODD | INSULET CORP | $136.13 | 1,056,000 | -2.76% | 138.81 | 141.17 | 148.31 | 150.70 | 197.43 | 39.79 | 26.79 | 31.47 | 43.73 | 47.27 | -2.95 | -2.91 | -0.03 | 1.04 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $217.45 | 301,000 | 28.09% | 218.23 | 220.49 | 214.94 | 218.56 | 201.08 | 48.29 | 28.64 | 32.10 | 10.61 | 15.87 | 0.00 | 0.99 | -0.99 | 0.64 | ||
| EQX | EQUINOX GOLD CORP | $11.94 | 9,212,000 | -38.87% | 12.06 | 12.36 | 11.47 | 11.43 | 13.20 | 48.03 | 27.60 | 40.54 | 23.91 | 35.38 | 0.03 | 0.15 | -0.12 | 0.93 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $113.86 | 662,000 | -8.56% | 117.68 | 122.56 | 122.36 | 119.65 | 117.12 | 35.55 | 9.25 | 9.84 | 3.48 | 3.00 | -2.83 | -1.34 | -1.49 | 0.86 | ||
| MUSA | MURPHY USA INC | $511.54 | 190,000 | -38.31% | 516.99 | 518.18 | 554.78 | 559.25 | 502.23 | 42.47 | 47.34 | 43.21 | 54.09 | 38.63 | -10.30 | -11.41 | 1.10 | 0.33 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $69.47 | 138,000 | -36.41% | 72.38 | 74.46 | 80.52 | 85.74 | 75.02 | 36.57 | 17.34 | 30.53 | 36.59 | 54.64 | -2.68 | -2.51 | -0.17 | 0.99 | ||
| FLS | FLOWSERVE CORP | $73.82 | 2,307,000 | 42.06% | 74.01 | 75.36 | 76.15 | 74.50 | 76.34 | 44.33 | 72.32 | 73.79 | 77.31 | 89.04 | -0.66 | -0.76 | 0.11 | 1.22 | ||
| AG | FIRST MAJESTIC SILVER CORP | $19.01 | 6,018,000 | -30.99% | 19.15 | 19.90 | 18.82 | 18.78 | 20.12 | 46.78 | 26.99 | 34.35 | 27.70 | 36.30 | -0.09 | 0.10 | -0.19 | 1.24 | ||
| LB | LANDBRIDGE CO LLC | $81.38 | 145,000 | -26.02% | 84.87 | 85.78 | 82.04 | 76.43 | 69.64 | 43.24 | 5.54 | 28.24 | 1.83 | 22.50 | 0.18 | 1.06 | -0.88 | 1.36 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $63.83 | 1,237,000 | -19.31% | 65.15 | 66.63 | 68.63 | 67.01 | 63.28 | 35.23 | 8.86 | 5.42 | 12.44 | 4.68 | -1.49 | -1.06 | -0.43 | 1.28 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $65.92 | 1,616,000 | -0.62% | 69.10 | 76.63 | 82.21 | 79.81 | 72.59 | 31.20 | 8.00 | 15.15 | 34.98 | 38.60 | -5.05 | -3.87 | -1.18 | 1.67 | ||
| KYMR | KYMERA THERAPEUTICS INC | $111.95 | 698,000 | -17.10% | 116.33 | 116.82 | 114.66 | 103.50 | 92.47 | 42.45 | 32.42 | 50.62 | 16.88 | 45.39 | 0.01 | 0.60 | -0.60 | 1.63 | ||
| MTCH | MATCH GROUP INC | $40.55 | 2,348,000 | -18.36% | 42.48 | 42.12 | 40.24 | 38.35 | 35.32 | 44.61 | 21.00 | 28.25 | 3.35 | 5.62 | 0.33 | 0.74 | -0.41 | 1.30 | ||
| APTV | APTIV PLC | $44.79 | 3,141,000 | -17.10% | 44.08 | 44.86 | 49.06 | 55.21 | 64.18 | 44.67 | 30.08 | 28.60 | 74.74 | 67.09 | -1.35 | -1.66 | 0.32 | 1.39 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $276.23 | 473,000 | -21.30% | 262.27 | 259.33 | 255.80 | 270.98 | 196.81 | 55.08 | 74.35 | 76.67 | 76.14 | 79.49 | 5.15 | 2.35 | 2.80 | 1.17 | ||
| OGE | OGE ENERGY CORP | $44.81 | 2,275,000 | 11.03% | 45.37 | 45.94 | 46.84 | 47.38 | 46.62 | 38.08 | 7.43 | 5.87 | 9.28 | 3.95 | -0.57 | -0.42 | -0.15 | 0.39 | ||
| ESTC | ELASTIC NV | $88.12 | 1,762,000 | 8.90% | 88.08 | 89.50 | 79.57 | 68.71 | 64.71 | 53.42 | 62.18 | 58.84 | 61.33 | 57.09 | 2.30 | 2.73 | -0.43 | 1.75 | ||
| TTC | TORO CO | $97.15 | 711,000 | -36.23% | 94.32 | 94.89 | 95.88 | 94.19 | 92.87 | 57.13 | 81.39 | 63.12 | 100.00 | 84.24 | -0.22 | -0.64 | 0.42 | 0.76 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.87 | 76,000,000 | -9.59% | 13.22 | 13.16 | 14.17 | 14.55 | 13.89 | 55.32 | 64.46 | 65.54 | 84.14 | 86.80 | -0.19 | -0.35 | 0.16 | 1.59 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $141.86 | 809,000 | -18.20% | 142.87 | 144.61 | 144.60 | 128.22 | 110.03 | 46.03 | 23.44 | 25.48 | 18.21 | 22.58 | -1.27 | -0.35 | -0.92 | 0.93 | ||
| SSL | SASOL LTD | $14.03 | 1,468,000 | -10.43% | 14.17 | 13.62 | 12.39 | 12.19 | 10.75 | 58.20 | 62.83 | 62.39 | 25.40 | 21.15 | 0.56 | 0.61 | -0.06 | 0.78 | ||
| SNAP | SNAP INC | $5.42 | 20,412,000 | -26.59% | 5.60 | 5.55 | 5.26 | 5.26 | 5.68 | 48.59 | 21.59 | 30.05 | 15.36 | 22.04 | 0.05 | 0.09 | -0.05 | 2.02 | ||
| QGEN | QIAGEN NV | $44.18 | 1,408,000 | -16.88% | 43.59 | 43.34 | 42.75 | 39.85 | 42.50 | 55.11 | 71.85 | 71.48 | 71.86 | 70.70 | 0.40 | 0.31 | 0.09 | 0.62 | ||
| OSCR | OSCAR HEALTH INC | $29.60 | 4,712,000 | -18.51% | 31.37 | 31.44 | 30.70 | 28.49 | 21.58 | 42.16 | 18.39 | 23.36 | 5.99 | 3.05 | -0.17 | 0.24 | -0.41 | 1.56 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.74 | 1,480,000 | 6.17% | 39.57 | 40.53 | 41.79 | 40.64 | 41.19 | 20.64 | 2.07 | 2.43 | 0.00 | 0.00 | -1.00 | -0.66 | -0.34 | 0.53 | ||
| GKOS | GLAUKOS CORP | $154.43 | 826,000 | -1.43% | 161.57 | 169.58 | 171.23 | 152.61 | 133.72 | 33.13 | 5.68 | 4.53 | 4.25 | 2.75 | -5.24 | -2.86 | -2.38 | 1.20 | ||
| CAI | CARIS LIFE SCIENCES INC | $31.98 | 2,919,000 | -51.20% | 30.17 | 27.50 | 23.02 | 20.03 | 21.13 | 73.80 | 90.47 | 90.14 | 92.85 | 91.25 | 2.45 | 2.09 | 0.36 | 1.36 | ||
| R | RYDER SYSTEM INC | $235.57 | 204,000 | 7.37% | 238.12 | 241.50 | 252.97 | 254.75 | 230.74 | 32.41 | 15.09 | 16.66 | 17.35 | 14.58 | -4.60 | -4.61 | 0.01 | 1.05 | ||
| RRC | RANGE RESOURCES CORP | $38.61 | 3,028,000 | 39.93% | 39.18 | 40.53 | 39.94 | 39.39 | 39.34 | 41.08 | 29.72 | 25.49 | 28.87 | 21.53 | -0.52 | -0.19 | -0.33 | 0.87 | ||
| HLI | HOULIHAN LOKEY INC | $129.07 | 796,000 | -38.53% | 131.52 | 133.24 | 132.23 | 137.37 | 150.78 | 43.87 | 18.40 | 20.51 | 6.57 | 9.05 | -0.74 | -0.03 | -0.70 | 0.93 | ||
| JXN | JACKSON FINANCIAL INC | $133.12 | 591,000 | 6.10% | 133.06 | 134.96 | 130.93 | 120.07 | 115.24 | 50.67 | 41.52 | 37.99 | 19.86 | 12.31 | 0.02 | 1.05 | -1.04 | 1.46 | ||
| VMI | VALMONT INDUSTRIES INC | $466.83 | 237,000 | 55.92% | 470.86 | 473.39 | 483.62 | 510.42 | 473.13 | 41.15 | 18.55 | 20.80 | 15.87 | 26.88 | -5.37 | -5.40 | 0.04 | 0.95 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $56.65 | 1,414,000 | -43.89% | 57.68 | 60.12 | 59.74 | 69.77 | 68.96 | 41.35 | 10.38 | 13.54 | 11.06 | 17.79 | -1.13 | -0.84 | -0.29 | 1.47 | ||
| CYTK | CYTOKINETICS INC | $64.66 | 1,599,000 | -12.91% | 68.11 | 70.55 | 75.14 | 76.40 | 70.05 | 27.32 | 6.17 | 5.72 | 0.00 | 0.17 | -2.76 | -2.19 | -0.56 | 0.98 | ||
| IBRX | IMMUNITYBIO INC | $8.44 | 5,772,000 | -35.72% | 8.48 | 8.24 | 7.83 | 7.83 | 7.03 | 53.18 | 50.54 | 62.09 | 41.30 | 61.90 | 0.21 | 0.18 | 0.03 | 2.17 | ||
| NIO | NIO INC | $3.58 | 25,384,000 | -13.45% | 3.64 | 3.77 | 4.29 | 4.83 | 5.09 | 29.67 | 23.65 | 29.58 | 76.30 | 86.68 | -0.21 | -0.23 | 0.02 | 1.63 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $39.97 | 1,986,000 | -40.63% | 40.29 | 41.37 | 43.02 | 39.45 | 33.42 | 39.64 | 44.50 | 32.40 | 62.23 | 38.98 | -1.00 | -0.81 | -0.19 | 1.34 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $96.32 | 40,400 | -29.98% | 95.22 | 95.82 | 98.33 | 97.53 | 92.86 | 48.61 | 59.23 | 48.21 | 95.09 | 92.99 | -1.02 | -1.27 | 0.25 | 0.97 | ||
| CTRE | CARETRUST REIT INC | $37.41 | 1,604,000 | -3.20% | 37.72 | 38.46 | 39.91 | 39.89 | 39.05 | 35.47 | 14.82 | 11.34 | 14.78 | 8.19 | -0.68 | -0.60 | -0.08 | 0.44 | ||
| VOYA | VOYA FINANCIAL INC | $97.27 | 710,000 | -6.58% | 99.63 | 101.18 | 100.24 | 94.07 | 83.71 | 40.58 | 10.76 | 13.05 | 6.77 | 4.16 | -0.70 | 0.08 | -0.78 | 1.01 | ||
| TGTX | TG THERAPEUTICS INC | $57.43 | 1,309,000 | 15.03% | 56.25 | 55.80 | 53.61 | 50.31 | 40.71 | 58.30 | 69.83 | 71.74 | 62.36 | 70.55 | 1.07 | 0.96 | 0.11 | 1.82 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $72.95 | 1,229,000 | -21.47% | 76.96 | 75.58 | 74.03 | 72.88 | 78.37 | 42.47 | 29.85 | 41.15 | 9.66 | 23.43 | 0.30 | 0.79 | -0.49 | 0.44 | ||
| JAN | JANUS LIVING INC | $30.05 | 1,126,000 | -45.81% | 30.35 | 30.56 | 30.55 | 28.87 | N/A | 46.22 | 23.82 | 17.21 | 22.71 | 11.77 | -0.13 | 0.01 | -0.13 | 0.10 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $56.47 | 305,000 | -78.06% | 55.96 | 56.76 | 55.32 | 51.76 | 54.08 | 52.08 | 44.72 | 31.27 | 53.55 | 32.26 | 0.14 | 0.28 | -0.14 | 0.77 | ||
| PBF | PBF ENERGY INC | $73.69 | 2,636,000 | -17.24% | 73.54 | 74.42 | 70.26 | 57.18 | 47.07 | 52.30 | 25.48 | 21.23 | 15.92 | 7.94 | 0.89 | 1.68 | -0.79 | 0.77 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $25.86 | 4,931,000 | 33.45% | 27.52 | 28.17 | 29.04 | 28.71 | 25.52 | 31.75 | 14.12 | 13.51 | 5.64 | 5.09 | -0.71 | -0.43 | -0.27 | 0.81 | ||
| ESI | ELEMENT SOLUTIONS INC | $35.71 | 3,690,000 | 12.57% | 33.62 | 34.35 | 36.07 | 39.41 | 35.74 | 53.31 | 70.81 | 66.41 | 92.77 | 91.35 | -0.52 | -0.87 | 0.35 | 1.40 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $49.93 | 1,506,000 | -7.49% | 52.75 | 52.09 | 51.20 | 50.44 | 50.26 | 43.38 | 18.96 | 33.73 | 10.10 | 26.91 | 0.19 | 0.49 | -0.31 | 0.92 | ||
| MP | MP MATERIALS CORP | $48.83 | 3,845,000 | -17.37% | 49.35 | 51.63 | 50.92 | 55.11 | 56.99 | 42.32 | 16.07 | 20.75 | 41.99 | 48.76 | -1.28 | -0.92 | -0.36 | 1.66 | ||
| TIMB | TIM SA | $18.16 | 730,000 | 22.28% | 18.78 | 18.64 | 18.88 | 20.54 | 22.43 | 40.04 | 7.81 | 25.38 | 0.00 | 18.98 | -0.06 | -0.03 | -0.03 | 0.50 | ||
| TTEK | TETRA TECH INC | $33.91 | 2,047,000 | 1.44% | 35.56 | 35.77 | 34.95 | 31.85 | 33.05 | 36.36 | 9.49 | 12.48 | 3.55 | 3.76 | -0.16 | 0.22 | -0.38 | 0.86 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.35 | 716,000 | -45.72% | 29.20 | 30.22 | 31.87 | 33.32 | 31.93 | 30.59 | 7.67 | 13.63 | 17.66 | 31.29 | -1.00 | -0.88 | -0.12 | 0.70 | ||
| SPXC | SPX TECHNOLOGIES INC | $172.79 | 562,000 | 20.86% | 177.64 | 185.81 | 201.22 | 211.31 | 212.62 | 29.33 | 7.13 | 8.11 | 1.42 | 4.92 | -8.55 | -7.83 | -0.73 | 1.21 | ||
| EAT | BRINKER INTERNATIONAL INC | $207.20 | 836,000 | -4.89% | 205.63 | 215.20 | 218.46 | 186.56 | 168.47 | 44.23 | 37.95 | 34.85 | 64.39 | 53.59 | -4.96 | -3.79 | -1.17 | 1.24 | ||
| WLK | WESTLAKE CORP | $67.71 | 646,000 | 10.43% | 68.87 | 71.42 | 74.40 | 79.41 | 88.49 | 35.56 | 9.00 | 7.06 | 19.60 | 18.65 | -2.24 | -1.94 | -0.30 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.