| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICC | MAGNUM ICE CREAM CO NV | $17.50 | 1,329,000 | 13.30% | 17.19 | 17.11 | 15.73 | 15.74 | N/A | 59.99 | 56.85 | 44.29 | 41.12 | 29.47 | 0.35 | 0.44 | -0.09 | 0.46 | ||
| BPOP | POPULAR INC | $165.79 | 885,000 | 56.36% | 162.50 | 157.55 | 151.90 | 145.06 | 133.28 | 70.48 | 86.62 | 92.03 | 88.98 | 95.15 | 4.45 | 3.72 | 0.73 | 0.97 | ||
| SF | STIFEL FINANCIAL CORP | $69.27 | 3,466,000 | 143.40% | 72.81 | 71.60 | 74.34 | 75.27 | 77.92 | 35.36 | 35.05 | 53.70 | 30.32 | 56.62 | -0.40 | -0.40 | -0.00 | 1.27 | ||
| CIFR | CIPHER DIGITAL INC | $25.94 | 44,845,000 | 102.11% | 26.59 | 25.25 | 22.07 | 18.60 | 17.68 | 55.14 | 55.62 | 62.51 | 41.62 | 51.54 | 1.39 | 1.49 | -0.10 | 2.52 | ||
| FROG | JFROG LTD | $87.58 | 19,804,000 | 813.47% | 80.23 | 81.90 | 67.65 | 56.25 | 56.12 | 64.72 | 44.89 | 27.11 | 29.04 | 11.59 | 3.30 | 4.08 | -0.78 | 1.33 | ||
| TIMB | TIM SA | $22.03 | 329,000 | 31.60% | 21.60 | 21.70 | 23.29 | 24.67 | 23.28 | 48.82 | 54.56 | 47.90 | 93.06 | 87.73 | -0.40 | -0.55 | 0.15 | 0.52 | ||
| SEIC | SEI INVESTMENTS CO | $87.25 | 1,143,000 | 107.82% | 89.49 | 88.97 | 89.15 | 84.47 | 84.06 | 42.71 | 16.81 | 36.41 | 2.10 | 27.21 | -0.00 | 0.28 | -0.28 | 0.91 | ||
| AES | AES CORP | $14.67 | 8,386,000 | 14.03% | 14.66 | 14.67 | 14.56 | 14.76 | 14.38 | 54.65 | 62.54 | 63.70 | 38.86 | 40.78 | 0.03 | 0.03 | -0.01 | 0.99 | ||
| SCI | SERVICE CORP INTERNATIONAL | $75.78 | 2,241,000 | 32.92% | 74.02 | 72.93 | 77.40 | 79.32 | 79.76 | 53.72 | 56.03 | 53.31 | 76.90 | 74.42 | -0.70 | -1.16 | 0.46 | 0.51 | ||
| WYNN | WYNN RESORTS LTD | $100.44 | 2,552,000 | 32.43% | 103.61 | 104.34 | 103.22 | 104.56 | 113.38 | 43.76 | 13.81 | 16.21 | 10.89 | 16.08 | -0.12 | 0.49 | -0.60 | 1.23 | ||
| HL | HECLA MINING CO | $15.54 | 112,441,000 | 273.11% | 15.70 | 15.84 | 17.30 | 19.05 | 17.89 | 45.36 | 35.43 | 34.16 | 57.22 | 53.13 | -0.60 | -0.64 | 0.04 | 1.25 | ||
| FIVE | FIVE BELOW INC | $188.37 | 1,123,000 | 40.90% | 190.93 | 198.19 | 214.58 | 216.68 | 192.13 | 38.49 | 15.01 | 12.48 | 58.68 | 49.77 | -7.78 | -7.58 | -0.20 | 1.37 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $215.75 | 1,446,000 | -5.86% | 192.68 | 188.10 | 176.75 | 173.38 | 178.97 | 73.63 | 96.65 | 85.65 | 100.00 | 76.28 | 8.40 | 5.62 | 2.78 | 1.27 | ||
| AAON | AAON INC | $126.78 | 1,485,000 | 120.98% | 131.64 | 133.74 | 122.58 | 106.96 | 98.91 | 46.63 | 49.88 | 48.10 | 43.89 | 40.75 | 1.36 | 2.73 | -1.37 | 1.19 | ||
| GSAT | GLOBALSTAR INC | $80.25 | 3,788,000 | 117.33% | 80.32 | 81.09 | 81.60 | 72.28 | 62.95 | 46.35 | 32.30 | 26.38 | 27.82 | 19.71 | -0.31 | -0.09 | -0.23 | 1.47 | ||
| DCI | DONALDSON CO INC | $88.52 | 568,000 | -27.64% | 86.48 | 85.31 | 85.57 | 89.85 | 89.09 | 59.59 | 75.91 | 63.16 | 84.63 | 65.94 | 0.68 | 0.25 | 0.42 | 0.87 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $38.88 | 2,300,000 | -4.76% | 35.46 | 34.06 | 33.62 | 35.80 | 44.73 | 68.50 | 84.71 | 71.65 | 87.81 | 73.76 | 0.92 | 0.53 | 0.39 | 0.58 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $305.28 | 1,113,000 | 45.11% | 307.65 | 291.58 | 249.27 | 187.38 | 141.69 | 57.09 | 67.54 | 71.29 | 58.77 | 66.49 | 19.51 | 18.95 | 0.56 | 1.10 | ||
| OGE | OGE ENERGY CORP | $49.58 | 1,901,000 | 19.48% | 48.14 | 47.55 | 47.60 | 47.54 | 45.92 | 64.61 | 93.37 | 90.30 | 100.00 | 98.31 | 0.35 | 0.12 | 0.23 | 0.40 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $68.00 | 7,329,000 | 62.43% | 72.24 | 74.05 | 70.47 | 63.87 | 66.33 | 43.37 | 15.43 | 25.54 | 8.85 | 20.73 | -0.31 | 0.67 | -0.98 | 1.53 | ||
| CYTK | CYTOKINETICS INC | $82.19 | 5,863,000 | 146.66% | 77.70 | 74.28 | 72.43 | 68.17 | 64.45 | 68.77 | 87.87 | 89.74 | 98.49 | 98.99 | 2.37 | 1.37 | 1.00 | 0.95 | ||
| POWL | POWELL INDUSTRIES INC | $279.77 | 2,486,000 | 224.97% | 296.50 | 292.56 | 282.49 | 233.85 | 174.42 | 46.75 | 62.19 | 67.93 | 59.70 | 64.31 | 4.38 | 5.69 | -1.31 | 1.23 | ||
| FORM | FORMFACTOR INC | $130.74 | 10,938,000 | 514.15% | 144.19 | 133.35 | 135.18 | 116.66 | 84.53 | 47.62 | 61.46 | 69.55 | 49.53 | 59.79 | 3.92 | 3.46 | 0.46 | 1.86 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $69.14 | 1,837,000 | 15.97% | 67.50 | 65.39 | 63.34 | 61.09 | 58.57 | 70.99 | 91.02 | 92.42 | 92.42 | 91.86 | 1.79 | 1.47 | 0.32 | 1.30 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $121.48 | 3,253,000 | 109.87% | 113.33 | 127.46 | 133.28 | 137.90 | 175.53 | 47.66 | 29.21 | 17.08 | 58.40 | 36.29 | -7.46 | -6.79 | -0.66 | 1.05 | ||
| R | RYDER SYSTEM INC | $260.93 | 426,000 | 85.22% | 268.00 | 266.59 | 249.61 | 229.27 | 206.27 | 50.96 | 16.95 | 19.82 | 7.34 | 5.52 | 5.03 | 7.35 | -2.32 | 1.07 | ||
| TEM | TEMPUS AI INC | $56.14 | 8,952,000 | -2.10% | 50.97 | 50.27 | 50.34 | 50.66 | 63.58 | 61.16 | 86.23 | 66.93 | 95.11 | 70.75 | 1.05 | 0.37 | 0.68 | 2.71 | ||
| EHC | ENCOMPASS HEALTH CORP | $101.33 | 1,645,000 | -0.66% | 99.85 | 101.33 | 103.43 | 103.65 | 108.88 | 48.86 | 53.41 | 47.48 | 79.23 | 68.22 | -1.06 | -1.14 | 0.08 | 0.57 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $49.10 | 3,404,000 | -49.38% | 59.26 | 57.55 | 53.12 | 49.48 | 54.70 | 32.02 | 18.70 | 42.20 | 0.00 | 17.49 | 0.91 | 2.19 | -1.29 | 1.37 | ||
| CACI | CACI INTERNATIONAL INC | $453.92 | 337,000 | 22.99% | 476.94 | 500.75 | 503.53 | 546.04 | 555.08 | 34.67 | 17.14 | 20.33 | 22.64 | 20.79 | -16.10 | -9.22 | -6.88 | 0.47 | ||
| LINE | LINEAGE INC | $43.98 | 1,772,000 | 77.20% | 42.23 | 42.84 | 40.18 | 38.54 | 37.90 | 60.01 | 46.70 | 28.76 | 47.81 | 27.20 | 0.48 | 0.71 | -0.23 | 0.87 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.23 | 1,919,000 | 100.31% | 39.41 | 38.48 | 39.32 | 40.13 | 41.35 | 68.01 | 90.49 | 90.61 | 95.23 | 96.68 | 0.37 | 0.00 | 0.36 | 0.57 | ||
| ONB | OLD NATIONAL BANCORP | $25.88 | 8,585,000 | 114.84% | 25.21 | 24.58 | 24.15 | 23.70 | 22.87 | 67.65 | 92.81 | 92.22 | 100.00 | 95.47 | 0.49 | 0.36 | 0.13 | 0.95 | ||
| APGE | APOGEE THERAPEUTICS INC | $132.55 | 5,086,000 | 4.93% | 110.19 | 97.22 | 89.28 | 81.56 | 71.75 | 81.19 | 99.00 | 99.16 | 99.04 | 99.43 | 12.49 | 7.14 | 5.35 | 1.24 | ||
| GTLS | CHART INDUSTRIES INC | $208.50 | 6,233,000 | 714.77% | 207.94 | 207.63 | 207.68 | 207.45 | 205.28 | 57.78 | 89.10 | 91.09 | 85.08 | 89.62 | 0.29 | 0.09 | 0.19 | 1.45 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $32.45 | 3,416,000 | 38.58% | 31.77 | 31.34 | 30.68 | 30.01 | 28.28 | 64.68 | 74.15 | 67.65 | 52.03 | 42.79 | 0.43 | 0.38 | 0.04 | 0.81 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $119.84 | 1,240,000 | 141.25% | 119.80 | 117.76 | 121.22 | 119.79 | 105.74 | 51.75 | 68.58 | 64.63 | 74.51 | 71.02 | 0.65 | -0.06 | 0.71 | 0.86 | ||
| DPZ | DOMINOS PIZZA INC | $298.18 | 1,556,000 | 108.86% | 303.71 | 307.77 | 322.20 | 353.30 | 385.60 | 42.52 | 18.76 | 10.68 | 27.63 | 14.25 | -8.05 | -6.44 | -1.61 | 0.66 | ||
| SSB | SOUTHSTATE BANK CORP | $101.37 | 1,244,000 | 87.92% | 98.44 | 96.64 | 96.23 | 96.81 | 95.99 | 65.99 | 94.23 | 88.10 | 99.97 | 93.06 | 1.32 | 0.78 | 0.54 | 1.02 | ||
| SFD | SMITHFIELD FOODS INC | $25.12 | 1,881,000 | 71.47% | 25.23 | 25.77 | 26.39 | 25.91 | 24.21 | 43.96 | 11.58 | 9.29 | 22.54 | 17.03 | -0.43 | -0.30 | -0.13 | 0.36 | ||
| PSO | PEARSON PLC | $15.54 | 615,000 | 10.02% | 15.17 | 15.22 | 14.99 | 13.95 | 13.86 | 61.43 | 56.82 | 37.37 | 54.24 | 32.36 | 0.07 | 0.10 | -0.02 | 0.49 | ||
| FIG | FIGMA INC | $18.62 | 31,661,000 | 26.99% | 18.47 | 20.47 | 20.22 | 22.20 | 32.99 | 44.04 | 16.70 | 14.71 | 35.08 | 28.74 | -0.92 | -0.68 | -0.24 | 1.31 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $51.00 | 6,000,000 | 43.68% | 48.10 | 47.49 | 49.18 | 49.76 | 47.85 | 64.20 | 92.57 | 90.66 | 100.00 | 100.00 | 0.18 | -0.42 | 0.60 | 0.46 | ||
| WLK | WESTLAKE CORP | $76.62 | 1,124,000 | -32.53% | 80.75 | 83.48 | 94.36 | 100.87 | 88.08 | 23.82 | 16.39 | 11.39 | 9.50 | 4.66 | -4.67 | -4.32 | -0.35 | 1.03 | ||
| TKR | TIMKEN CO | $141.22 | 836,000 | 6.36% | 140.11 | 136.32 | 122.63 | 112.96 | 97.36 | 63.02 | 71.63 | 68.46 | 24.87 | 23.46 | 5.55 | 5.89 | -0.35 | 1.18 | ||
| GIL | GILDAN ACTIVEWEAR INC | $52.82 | 1,460,000 | -8.29% | 54.33 | 56.42 | 57.79 | 60.44 | 60.21 | 41.79 | 41.01 | 40.01 | 34.55 | 32.25 | -1.53 | -1.09 | -0.43 | 1.07 | ||
| GME | GAMESTOP CORP | $21.76 | 5,248,000 | 51.33% | 21.44 | 21.66 | 22.86 | 23.28 | 23.09 | 48.45 | 25.59 | 16.56 | 47.13 | 29.10 | -0.34 | -0.37 | 0.03 | 1.50 | ||
| SUZ | SUZANO SA | $7.72 | 5,672,000 | 160.90% | 8.20 | 8.15 | 8.54 | 9.37 | 9.31 | 32.88 | 19.38 | 24.40 | 31.93 | 43.10 | -0.14 | -0.13 | -0.01 | 0.61 | ||
| NUVL | NUVALENT INC | $123.52 | 2,989,000 | 155.91% | 123.43 | 113.14 | 107.57 | 104.52 | 100.77 | 66.85 | 99.63 | 99.61 | 99.76 | 99.74 | 5.78 | 5.12 | 0.66 | 1.43 | ||
| CFR | CULLEN/FROST BANKERS INC | $155.31 | 389,000 | -24.90% | 148.96 | 144.05 | 141.59 | 140.46 | 134.25 | 74.94 | 98.09 | 97.99 | 100.00 | 98.34 | 3.65 | 2.50 | 1.14 | 0.91 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $21.24 | 25,762,000 | 51.84% | 20.38 | 19.45 | 18.30 | 19.74 | 20.90 | 66.43 | 86.33 | 85.51 | 99.35 | 91.74 | 0.84 | 0.65 | 0.19 | 1.92 | ||
| MUSA | MURPHY USA INC | $526.33 | 263,000 | -9.00% | 558.58 | 554.94 | 551.76 | 497.09 | 445.60 | 40.87 | 7.15 | 13.38 | 1.04 | 1.28 | -2.66 | 3.99 | -6.66 | 0.37 | ||
| CAVA | CAVA GROUP INC | $83.40 | 1,429,000 | -36.23% | 85.24 | 80.63 | 83.90 | 80.94 | 70.01 | 51.89 | 55.30 | 50.16 | 48.91 | 44.74 | 0.71 | 0.57 | 0.14 | 1.78 | ||
| HSIC | HENRY SCHEIN INC | $84.95 | 1,903,000 | 106.62% | 81.37 | 79.47 | 76.37 | 76.61 | 74.01 | 73.42 | 94.66 | 83.24 | 91.21 | 66.00 | 2.09 | 1.68 | 0.41 | 0.62 | ||
| PL | PLANET LABS PBC | $27.07 | 12,297,000 | 7.28% | 28.36 | 33.85 | 37.66 | 32.58 | 24.35 | 33.96 | 10.71 | 8.81 | 10.72 | 6.27 | -3.68 | -3.00 | -0.68 | 1.83 | ||
| CTRE | CARETRUST REIT INC | $40.83 | 2,694,000 | 62.00% | 38.07 | 38.11 | 39.34 | 39.21 | 37.54 | 63.13 | 97.26 | 90.39 | 100.00 | 100.00 | -0.09 | -0.51 | 0.42 | 0.47 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $55.22 | 3,495,000 | 154.37% | 51.96 | 51.73 | 48.32 | 49.19 | 55.60 | 63.90 | 65.03 | 51.95 | 71.37 | 51.14 | 1.23 | 1.17 | 0.06 | 0.93 | ||
| MP | MP MATERIALS CORP | $53.90 | 4,618,000 | 21.94% | 57.98 | 60.09 | 62.52 | 59.69 | 62.01 | 39.07 | 22.89 | 28.33 | 27.53 | 37.04 | -1.71 | -1.26 | -0.46 | 1.64 | ||
| PAYP | PAYPAY CORP | $14.35 | 765,000 | -41.65% | 13.78 | 15.00 | 18.09 | N/A | N/A | 42.59 | 52.15 | 43.34 | 92.20 | 87.58 | -1.30 | -1.47 | 0.17 | 1.91 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $135.00 | 2,042,000 | 28.83% | 127.88 | 129.63 | 139.59 | 150.84 | 159.74 | 54.34 | 68.17 | 47.21 | 100.00 | 89.99 | -3.04 | -4.19 | 1.16 | 0.52 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $89.14 | 2,976,000 | -6.30% | 80.84 | 78.12 | 78.73 | 87.96 | 102.03 | 66.52 | 93.40 | 78.22 | 100.00 | 83.85 | 2.21 | 0.66 | 1.55 | 1.45 | ||
| FRVO | FERVO ENERGY CO | $32.48 | 2,965,000 | 5.74% | 34.21 | 35.16 | N/A | N/A | N/A | 56.36 | 13.18 | 13.94 | N/A | N/A | N/A | N/A | N/A | 1.27 | ||
| HLI | HOULIHAN LOKEY INC | $138.55 | 1,893,000 | 287.12% | 139.74 | 139.37 | 147.81 | 150.91 | 168.75 | 43.17 | 32.70 | 41.03 | 50.78 | 58.72 | -2.28 | -2.53 | 0.25 | 0.93 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $28.35 | 6,694,000 | 79.27% | 27.88 | 27.96 | 27.41 | 24.83 | 23.20 | 58.38 | 65.96 | 63.26 | 75.36 | 75.36 | 0.20 | 0.24 | -0.04 | 0.82 | ||
| ENSG | ENSIGN GROUP INC | $163.05 | 5,334,000 | 483.59% | 157.50 | 159.26 | 172.44 | 188.53 | 182.85 | 49.27 | 77.84 | 70.48 | 96.19 | 98.12 | -3.33 | -5.36 | 2.04 | 0.56 | ||
| CNM | CORE & MAIN INC | $49.14 | 2,419,000 | -4.50% | 47.70 | 49.34 | 48.99 | 50.75 | 51.47 | 51.54 | 25.99 | 16.67 | 36.41 | 25.40 | -0.42 | -0.31 | -0.11 | 1.11 | ||
| HUBS | HUBSPOT INC | $185.47 | 2,821,000 | 127.13% | 179.22 | 197.78 | 207.83 | 226.39 | 319.05 | 45.52 | 18.21 | 11.05 | 43.39 | 23.45 | -10.05 | -9.13 | -0.93 | 1.67 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $392.98 | 535,000 | 99.63% | 375.15 | 379.31 | 357.52 | 335.18 | 285.77 | 65.13 | 54.53 | 39.47 | 34.08 | 23.88 | 5.37 | 6.53 | -1.15 | 0.62 | ||
| OSK | OSHKOSH CORP | $151.60 | 632,000 | 40.44% | 141.49 | 136.27 | 138.58 | 148.23 | 140.82 | 68.08 | 96.31 | 91.43 | 99.75 | 94.38 | 3.23 | 0.94 | 2.29 | 1.14 | ||
| LEVI | LEVI STRAUSS & CO | $24.54 | 3,313,000 | 22.79% | 23.80 | 23.44 | 22.73 | 21.53 | 21.59 | 64.21 | 69.79 | 59.49 | 56.58 | 34.54 | 0.44 | 0.42 | 0.02 | 1.30 | ||
| VIRT | VIRTU FINANCIAL INC | $60.71 | 1,140,000 | 21.15% | 60.74 | 56.58 | 53.16 | 47.63 | 41.22 | 64.16 | 73.60 | 80.19 | 49.01 | 66.83 | 2.86 | 2.49 | 0.37 | 0.56 | ||
| IAG | IAMGOLD CORP | $15.87 | 5,354,000 | 21.38% | 16.72 | 16.57 | 17.09 | 18.71 | 16.68 | 44.25 | 21.98 | 26.48 | 34.58 | 37.70 | -0.33 | -0.26 | -0.06 | 0.94 | ||
| CORT | CORCEPT THERAPEUTICS INC | $87.32 | 1,367,000 | 24.16% | 82.46 | 78.40 | 62.90 | 50.29 | 60.26 | 80.38 | 83.89 | 74.21 | 38.46 | 21.24 | 6.24 | 6.53 | -0.29 | 0.99 | ||
| SARO | STANDARDAERO INC | $28.14 | 4,961,000 | 41.22% | 27.28 | 26.55 | 26.08 | 27.28 | 27.70 | 59.90 | 82.01 | 75.89 | 89.50 | 79.59 | 0.40 | 0.23 | 0.17 | 1.15 | ||
| CUBE | CUBESMART | $41.27 | 2,360,000 | 26.68% | 40.90 | 40.62 | 40.11 | 39.37 | 38.84 | 57.24 | 39.25 | 40.27 | 32.74 | 30.73 | 0.27 | 0.31 | -0.04 | 0.70 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $212.45 | 1,065,000 | 133.55% | 222.06 | 220.74 | 220.98 | 205.41 | 181.92 | 42.14 | 36.65 | 52.13 | 17.06 | 36.59 | -0.47 | 0.67 | -1.14 | 0.64 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $32.15 | 5,284,000 | 83.98% | 31.16 | 30.41 | 29.82 | 29.33 | 28.32 | 67.79 | 93.07 | 87.61 | 93.10 | 84.78 | 0.61 | 0.45 | 0.16 | 1.09 | ||
| FLS | FLOWSERVE CORP | $72.56 | 3,177,000 | 46.00% | 78.12 | 76.71 | 75.33 | 78.09 | 71.73 | 43.67 | 14.68 | 36.60 | 7.22 | 30.82 | 0.58 | 1.12 | -0.53 | 1.21 | ||
| BRKR | BRUKER CORP | $60.91 | 2,322,000 | -16.89% | 57.05 | 57.39 | 47.91 | 42.83 | 42.55 | 65.80 | 72.01 | 51.61 | 76.85 | 45.03 | 2.98 | 3.09 | -0.11 | 1.15 | ||
| HBM | HUDBAY MINERALS INC | $23.30 | 3,438,000 | -33.07% | 26.45 | 27.26 | 25.74 | 24.55 | 21.19 | 39.56 | 9.94 | 15.07 | 5.95 | 7.18 | -0.44 | 0.22 | -0.66 | 1.60 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $308.43 | 27,200 | -52.28% | 301.95 | 295.38 | 304.33 | 325.75 | 322.03 | 55.77 | 80.37 | 73.82 | 93.13 | 83.90 | 0.48 | -2.23 | 2.71 | 0.75 | ||
| ADC | AGREE REALTY CORP | $77.03 | 739,000 | 19.77% | 74.82 | 74.16 | 75.50 | 76.61 | 74.60 | 61.82 | 89.47 | 76.21 | 97.81 | 87.55 | 0.11 | -0.25 | 0.36 | 0.30 | ||
| TTC | TORO CO | $96.83 | 1,179,000 | 56.37% | 92.58 | 91.39 | 92.33 | 94.63 | 86.09 | 63.79 | 92.11 | 84.55 | 98.80 | 93.72 | 0.91 | 0.08 | 0.83 | 0.77 | ||
| ALKS | ALKERMES PLC | $55.08 | 6,789,000 | 110.90% | 47.47 | 45.25 | 39.51 | 35.45 | 32.71 | 87.73 | 92.56 | 91.89 | 100.00 | 97.41 | 3.48 | 2.64 | 0.84 | 0.61 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $99.63 | 249,000 | 4.18% | 96.57 | 95.08 | 94.20 | 93.08 | 88.92 | 60.96 | 82.06 | 72.76 | 90.10 | 76.96 | 0.90 | 0.51 | 0.38 | 1.00 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $327.79 | 1,708,000 | 98.84% | 291.40 | 282.36 | 314.76 | 315.21 | 252.07 | 60.95 | 94.16 | 92.57 | 99.97 | 99.99 | -0.31 | -9.50 | 9.19 | 1.01 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $41.01 | 3,804,000 | 49.47% | 36.98 | 34.86 | 32.17 | 29.81 | 28.30 | 80.36 | 91.11 | 93.33 | 100.00 | 100.00 | 2.07 | 1.48 | 0.59 | 1.37 | ||
| ACM | AECOM | $71.02 | 2,682,000 | 67.42% | 69.69 | 70.33 | 75.10 | 83.32 | 99.26 | 48.08 | 49.15 | 35.53 | 99.01 | 83.37 | -1.37 | -1.82 | 0.45 | 0.91 | ||
| IBRX | IMMUNITYBIO INC | $8.71 | 36,517,000 | 290.60% | 7.41 | 7.31 | 7.58 | 7.75 | 5.27 | 66.98 | 88.99 | 80.91 | 99.66 | 96.66 | 0.08 | -0.08 | 0.16 | 2.19 | ||
| BSY | BENTLEY SYSTEMS INC | $30.00 | 7,621,000 | 81.45% | 29.47 | 31.22 | 32.37 | 33.93 | 39.52 | 42.75 | 18.25 | 10.15 | 30.15 | 13.89 | -1.10 | -0.93 | -0.17 | 1.16 | ||
| PRMB | PRIMO BRANDS CORP | $24.95 | 2,280,000 | -12.10% | 24.33 | 24.02 | 22.67 | 21.21 | 20.14 | 60.75 | 79.16 | 72.46 | 80.37 | 64.08 | 0.51 | 0.49 | 0.02 | 0.73 | ||
| IT | GARTNER INC | $134.96 | 2,127,000 | 57.44% | 134.12 | 148.44 | 151.23 | 154.17 | 197.58 | 40.43 | 14.34 | 10.49 | 31.01 | 20.26 | -7.52 | -5.39 | -2.13 | 1.02 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $341.98 | 179,000 | 14.74% | 350.23 | 337.99 | 314.31 | 303.42 | 285.22 | 57.64 | 37.77 | 55.14 | 3.85 | 15.63 | 10.32 | 12.17 | -1.84 | 1.24 | ||
| NNN | NNN REIT INC | $47.47 | 2,323,000 | 98.55% | 46.03 | 45.42 | 44.80 | 44.31 | 42.82 | 66.57 | 91.03 | 82.00 | 77.21 | 64.23 | 0.54 | 0.41 | 0.13 | 0.46 | ||
| DDS | DILLARD's INC | $577.96 | 84,000 | 25.37% | 571.84 | 586.92 | 576.91 | 591.69 | 610.42 | 49.77 | 38.46 | 34.12 | 43.62 | 37.79 | -1.21 | 0.33 | -1.54 | 1.32 | ||
| OSCR | OSCAR HEALTH INC | $29.79 | 5,634,000 | 17.87% | 28.87 | 26.75 | 22.75 | 18.00 | 17.62 | 67.65 | 83.63 | 86.83 | 28.13 | 49.13 | 2.04 | 2.07 | -0.03 | 1.56 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $82.05 | 604,000 | -33.33% | 80.86 | 80.56 | 79.58 | 79.53 | 81.72 | 55.97 | 47.74 | 40.71 | 47.77 | 38.07 | 0.58 | 0.59 | -0.01 | 1.65 | ||
| ALV | AUTOLIV INC | $119.17 | 670,000 | 11.85% | 120.47 | 124.36 | 121.08 | 116.99 | 119.29 | 45.06 | 25.71 | 20.17 | 31.14 | 22.12 | -0.91 | 0.15 | -1.06 | 1.11 | ||
| KYMR | KYMERA THERAPEUTICS INC | $108.12 | 3,640,000 | -5.63% | 96.17 | 86.34 | 84.71 | 84.07 | 75.08 | 69.99 | 73.98 | 79.21 | 88.91 | 93.94 | 6.69 | 3.38 | 3.31 | 1.64 | ||
| HALO | HALOZYME THERAPEUTICS INC | $74.96 | 2,831,000 | 95.38% | 70.49 | 70.11 | 68.26 | 68.63 | 69.08 | 67.09 | 83.33 | 73.20 | 89.36 | 65.36 | 1.06 | 0.75 | 0.31 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.