| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTC | TORO CO | $107.28 | 387,000 | -34.07% | 107.09 | 105.21 | 99.48 | 97.81 | 96.15 | 62.27 | 62.28 | 57.36 | 27.22 | 19.90 | 2.20 | 2.35 | -0.16 | 0.74 | ||
| HLI | HOULIHAN LOKEY INC | $146.17 | 408,000 | -29.78% | 146.03 | 138.48 | 133.87 | 133.81 | 143.03 | 60.58 | 67.22 | 67.91 | 45.55 | 50.44 | 4.89 | 3.98 | 0.90 | 0.91 | ||
| SYRE | SPYRE THERAPEUTICS INC | $106.82 | 894,000 | -10.96% | 101.01 | 95.68 | 90.83 | 94.54 | 75.97 | 64.24 | 82.35 | 86.65 | 72.15 | 80.07 | 4.45 | 3.18 | 1.27 | 1.14 | ||
| FRO | FRONTLINE PLC | $45.54 | 3,432,000 | -36.04% | 49.03 | 50.82 | 50.88 | 45.20 | 40.06 | 38.77 | 11.99 | 7.65 | 6.16 | 3.82 | -1.74 | -0.51 | -1.22 | 0.61 | ||
| BXP | BXP INC | $63.44 | 995,000 | -50.13% | 64.13 | 62.20 | 62.43 | 65.44 | 61.99 | 52.50 | 65.04 | 74.87 | 48.01 | 68.61 | 0.82 | 0.49 | 0.32 | 0.97 | ||
| LFUS | LITTELFUSE INC | $397.70 | 215,000 | -26.62% | 386.17 | 381.38 | 405.14 | 417.03 | 403.76 | 51.79 | 62.49 | 44.86 | 79.54 | 65.08 | -6.87 | -8.84 | 1.96 | 1.35 | ||
| PAYP | PAYPAY CORP | $14.92 | 494,000 | 19.90% | 14.84 | 14.92 | 15.89 | 15.54 | N/A | 48.10 | 49.33 | 47.22 | 64.73 | 62.79 | -0.17 | -0.26 | 0.09 | 1.75 | ||
| JAN | JANUS LIVING INC | $32.55 | 2,633,000 | -33.21% | 30.54 | 29.53 | 29.72 | 29.86 | N/A | 70.06 | 94.85 | 94.86 | 96.98 | 98.99 | 0.78 | 0.26 | 0.53 | -0.01 | ||
| CUBE | CUBESMART | $45.14 | 1,288,000 | -37.23% | 44.38 | 41.98 | 39.91 | 40.46 | 39.85 | 75.46 | 81.20 | 82.09 | 63.71 | 68.65 | 1.74 | 1.40 | 0.34 | 0.66 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $433.03 | 297,000 | -35.29% | 418.81 | 433.35 | 480.46 | 504.09 | 496.69 | 44.43 | 61.36 | 52.82 | 99.89 | 71.67 | -16.78 | -19.93 | 3.15 | 0.74 | ||
| ARW | ARROW ELECTRONICS INC | $198.03 | 464,000 | 0.22% | 198.60 | 207.37 | 217.34 | 213.82 | 194.14 | 43.39 | 37.64 | 25.96 | 55.28 | 37.95 | -8.05 | -6.27 | -1.78 | 1.09 | ||
| BPOP | POPULAR INC | $160.10 | 311,000 | -21.07% | 157.92 | 158.57 | 159.98 | 165.54 | 154.65 | 53.56 | 56.72 | 40.80 | 76.34 | 47.16 | -0.39 | -0.70 | 0.31 | 0.94 | ||
| GMED | GLOBUS MEDICAL INC | $75.39 | 1,900,000 | 2.81% | 78.66 | 79.12 | 76.84 | 79.01 | 82.89 | 45.83 | 29.76 | 26.55 | 25.76 | 21.12 | -0.24 | 0.52 | -0.76 | 0.96 | ||
| OSCR | OSCAR HEALTH INC | $32.11 | 3,677,000 | -13.52% | 32.13 | 32.18 | 31.99 | 31.13 | 24.27 | 49.93 | 33.26 | 29.24 | 44.90 | 39.88 | 0.13 | 0.09 | 0.04 | 1.52 | ||
| CTRE | CARETRUST REIT INC | $38.61 | 1,752,000 | -13.44% | 37.52 | 36.90 | 37.25 | 38.98 | 39.04 | 60.53 | 93.79 | 92.14 | 96.64 | 95.70 | 0.40 | 0.06 | 0.34 | 0.43 | ||
| TGTX | TG THERAPEUTICS INC | $65.76 | 2,060,000 | -64.43% | 61.28 | 57.99 | 56.39 | 54.91 | 45.03 | 69.78 | 86.95 | 80.21 | 91.62 | 75.84 | 2.34 | 1.52 | 0.81 | 1.75 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $401.93 | 502,000 | -35.56% | 378.48 | 383.71 | 373.40 | 367.18 | 334.72 | 60.80 | 82.49 | 59.42 | 78.04 | 55.01 | 2.34 | 1.29 | 1.05 | 1.19 | ||
| CPT | CAMDEN PROPERTY TRUST | $99.09 | 866,000 | -31.49% | 101.09 | 100.66 | 100.16 | 105.88 | 105.67 | 45.49 | 21.91 | 28.97 | 7.57 | 16.05 | 0.13 | 0.28 | -0.14 | 0.61 | ||
| AYI | ACUITY INC (DE) | $333.75 | 179,000 | -0.56% | 329.04 | 321.34 | 313.91 | 328.07 | 310.15 | 59.32 | 72.50 | 65.69 | 47.39 | 36.57 | 5.68 | 4.36 | 1.32 | 1.11 | ||
| HUBS | HUBSPOT INC | $202.88 | 896,000 | -14.75% | 216.21 | 233.45 | 228.62 | 223.96 | 227.39 | 37.91 | 16.42 | 14.97 | 7.58 | 4.86 | -8.01 | -2.54 | -5.46 | 1.59 | ||
| HNGE | HINGE HEALTH INC | $121.72 | 1,157,000 | -15.79% | 118.33 | 113.66 | 102.78 | 93.49 | 70.14 | 67.29 | 82.14 | 75.90 | 55.07 | 39.66 | 5.53 | 5.24 | 0.28 | 1.28 | ||
| CFR | CULLEN/FROST BANKERS INC | $157.85 | 495,000 | 37.88% | 158.06 | 157.12 | 157.08 | 159.36 | 149.61 | 52.39 | 41.16 | 36.86 | 47.23 | 35.26 | 0.49 | 0.39 | 0.11 | 0.86 | ||
| DKNG | DRAFTKINGS INC | $19.64 | 28,623,000 | 12.84% | 20.82 | 20.57 | 21.20 | 23.00 | 23.81 | 44.62 | 36.58 | 39.22 | 13.78 | 18.32 | -0.25 | -0.10 | -0.15 | 1.67 | ||
| HSIC | HENRY SCHEIN INC | $88.42 | 1,005,000 | 2.45% | 86.56 | 85.87 | 86.09 | 86.52 | 81.41 | 56.18 | 86.63 | 76.13 | 96.92 | 85.14 | 0.58 | 0.13 | 0.44 | 0.60 | ||
| DRS | LEONARDO DRS INC | $36.64 | 901,000 | 1.01% | 36.52 | 35.77 | 36.27 | 40.05 | 41.94 | 51.71 | 51.52 | 38.78 | 52.93 | 47.71 | -0.11 | -0.21 | 0.10 | 0.91 | ||
| HBM | HUDBAY MINERALS INC | $21.94 | 3,099,000 | 19.65% | 21.86 | 22.55 | 24.99 | 24.86 | 24.74 | 42.86 | 57.20 | 45.72 | 85.28 | 71.14 | -0.97 | -1.05 | 0.08 | 1.60 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $113.10 | 739,000 | 14.57% | 112.58 | 109.98 | 110.33 | 115.82 | 113.48 | 58.75 | 73.82 | 74.48 | 69.83 | 75.01 | 1.23 | 0.65 | 0.58 | 0.73 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $346.21 | 717,000 | 38.42% | 297.08 | 278.71 | 291.10 | 313.88 | 314.43 | 69.42 | 94.93 | 81.10 | 100.00 | 85.14 | 10.80 | 0.90 | 9.90 | 1.03 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $66.54 | 1,734,000 | 42.13% | 65.92 | 65.43 | 65.09 | 67.45 | 64.09 | 57.13 | 53.27 | 45.71 | 59.10 | 40.49 | 0.43 | 0.31 | 0.12 | 1.25 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $37.74 | 9,217,000 | -19.56% | 32.29 | 32.82 | 31.93 | 28.01 | 22.96 | 67.59 | 80.95 | 56.81 | 87.05 | 61.52 | 0.55 | 0.21 | 0.33 | 1.86 | ||
| TTEK | TETRA TECH INC | $37.61 | 11,554,000 | 420.92% | 39.69 | 37.78 | 35.94 | 34.49 | 33.20 | 50.30 | 67.69 | 78.96 | 40.41 | 61.28 | 1.38 | 1.29 | 0.08 | 0.81 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $104.27 | 132,000 | -29.79% | 102.69 | 99.48 | 96.98 | 98.53 | 95.49 | 64.47 | 64.67 | 61.47 | 50.83 | 48.55 | 2.13 | 1.60 | 0.53 | 0.93 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $138.91 | 355,000 | -37.17% | 135.14 | 132.43 | 125.89 | 126.93 | 115.19 | 69.68 | 91.59 | 75.17 | 60.03 | 37.79 | 3.23 | 2.88 | 0.35 | 1.02 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.96 | 1,466,000 | -10.50% | 39.48 | 39.27 | 39.29 | 40.68 | 40.38 | 55.34 | 71.24 | 68.83 | 79.54 | 78.76 | 0.24 | 0.05 | 0.19 | 0.50 | ||
| ONB | OLD NATIONAL BANCORP | $25.26 | 3,104,000 | 25.82% | 25.33 | 25.16 | 25.17 | 25.74 | 24.69 | 51.07 | 39.43 | 35.14 | 45.93 | 41.34 | 0.06 | 0.03 | 0.02 | 0.91 | ||
| MUSA | MURPHY USA INC | $527.78 | 203,000 | -12.12% | 519.31 | 527.73 | 521.84 | 546.84 | 519.76 | 51.81 | 54.11 | 50.62 | 52.00 | 45.46 | -2.60 | -1.99 | -0.61 | 0.30 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $129.30 | 929,000 | 37.43% | 132.70 | 131.26 | 129.70 | 137.53 | 142.58 | 48.23 | 40.94 | 33.48 | 27.62 | 20.56 | -0.04 | 0.48 | -0.52 | 1.37 | ||
| BRKR | BRUKER CORP | $62.41 | 2,446,000 | -15.19% | 60.56 | 59.16 | 59.41 | 59.05 | 50.66 | 53.94 | 62.04 | 57.46 | 74.17 | 72.93 | 0.96 | 0.39 | 0.57 | 1.17 | ||
| HL | HECLA MINING CO | $14.12 | 18,454,000 | -22.75% | 14.27 | 14.51 | 16.74 | 16.72 | 18.07 | 42.68 | 56.62 | 63.29 | 77.10 | 85.80 | -0.59 | -0.74 | 0.16 | 1.27 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $67.85 | 179,000 | 20.13% | 67.53 | 68.63 | 70.27 | 77.56 | 78.49 | 47.87 | 62.77 | 57.68 | 65.71 | 59.57 | -0.62 | -0.92 | 0.30 | 0.98 | ||
| MTCH | MATCH GROUP INC | $41.63 | 4,531,000 | 56.08% | 40.39 | 42.56 | 42.01 | 40.41 | 36.89 | 50.17 | 23.68 | 15.67 | 30.02 | 20.15 | -0.65 | -0.33 | -0.32 | 1.27 | ||
| AM | ANTERO MIDSTREAM CORP | $20.02 | 2,548,000 | 7.92% | 20.22 | 20.43 | 20.96 | 21.63 | 21.64 | 44.89 | 31.47 | 19.88 | 40.39 | 24.50 | -0.35 | -0.26 | -0.09 | 0.69 | ||
| OC | OWENS CORNING | $122.44 | 931,000 | 8.26% | 123.19 | 118.48 | 121.13 | 133.08 | 126.08 | 52.14 | 73.21 | 74.98 | 61.68 | 67.07 | 1.15 | 0.12 | 1.03 | 1.26 | ||
| AMKR | AMKOR TECHNOLOGY INC | $38.10 | 6,056,000 | 97.39% | 36.18 | 38.62 | 45.83 | 53.47 | 56.66 | 45.30 | 43.80 | 29.66 | 79.87 | 58.83 | -3.43 | -3.51 | 0.08 | 1.99 | ||
| SARO | STANDARDAERO INC | $28.74 | 4,066,000 | -30.51% | 26.24 | 23.97 | 22.94 | 25.36 | 26.39 | 78.38 | 93.88 | 93.98 | 91.24 | 93.69 | 1.66 | 0.97 | 0.69 | 1.10 | ||
| XPEV | XPENG INC | $9.83 | 5,074,000 | -28.06% | 9.73 | 9.53 | 9.90 | 11.19 | 14.08 | 51.46 | 81.17 | 85.66 | 83.41 | 90.35 | 0.04 | -0.09 | 0.12 | 1.51 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $231.60 | 666,000 | -0.45% | 218.39 | 226.59 | 257.22 | 283.13 | 306.90 | 48.38 | 67.23 | 49.11 | 97.69 | 75.83 | -13.30 | -14.77 | 1.47 | 1.74 | ||
| PCTY | PAYLOCITY HOLDING CORP | $180.04 | 918,000 | -24.88% | 173.51 | 172.15 | 157.36 | 145.36 | 127.61 | 70.87 | 87.87 | 75.20 | 45.43 | 33.28 | 5.65 | 5.58 | 0.07 | 1.13 | ||
| TIMB | TIM SA | $19.53 | 594,000 | -32.88% | 18.24 | 18.37 | 18.47 | 19.20 | 21.98 | 62.30 | 79.94 | 71.47 | 78.67 | 66.04 | 0.06 | -0.08 | 0.13 | 0.49 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $14.10 | 41,901,000 | -32.15% | 13.34 | 12.78 | 12.93 | 14.21 | 13.47 | 62.26 | 90.85 | 82.96 | 97.76 | 88.49 | 0.28 | 0.07 | 0.21 | 1.59 | ||
| CHWY | CHEWY INC | $23.15 | 5,067,000 | -27.56% | 22.45 | 21.92 | 20.79 | 21.35 | 22.89 | 62.07 | 76.89 | 73.59 | 68.44 | 66.61 | 0.71 | 0.57 | 0.14 | 1.48 | ||
| AUR | AURORA INNOVATION INC | $4.60 | 27,143,000 | -27.23% | 4.36 | 4.68 | 5.47 | 5.91 | 5.62 | 43.86 | 61.80 | 55.04 | 95.32 | 80.01 | -0.30 | -0.34 | 0.04 | 2.38 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.26 | 1,855,000 | -10.86% | 29.84 | 28.88 | 28.35 | 29.63 | 29.71 | 68.23 | 87.95 | 85.59 | 89.25 | 88.92 | 0.63 | 0.44 | 0.18 | 0.75 | ||
| STRL | STERLING INFRASTRUCTURE INC | $303.85 | 848,000 | -21.63% | 308.11 | 352.28 | 441.76 | 533.08 | 549.50 | 37.16 | 30.64 | 21.11 | 92.29 | 64.17 | -50.70 | -47.67 | -3.03 | 1.59 | ||
| VOYA | VOYA FINANCIAL INC | $103.69 | 1,200,000 | -14.77% | 101.36 | 98.61 | 98.76 | 98.42 | 87.32 | 60.26 | 80.94 | 70.32 | 62.72 | 53.89 | 1.63 | 0.89 | 0.74 | 1.01 | ||
| VIRT | VIRTU FINANCIAL INC | $59.51 | 999,000 | -14.32% | 54.96 | 55.65 | 57.13 | 58.96 | 52.85 | 63.76 | 87.44 | 66.51 | 100.00 | 80.50 | -0.18 | -0.74 | 0.56 | 0.56 | ||
| LEVI | LEVI STRAUSS & CO | $24.09 | 2,947,000 | 23.25% | 23.34 | 22.23 | 20.84 | 22.19 | 21.78 | 67.89 | 90.62 | 84.00 | 66.61 | 57.53 | 0.95 | 0.74 | 0.21 | 1.25 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.49 | 602,000 | -45.37% | 30.25 | 29.47 | 29.43 | 31.28 | 32.17 | 56.39 | 69.72 | 77.91 | 67.38 | 81.53 | 0.40 | 0.21 | 0.19 | 0.69 | ||
| MORN | MORNINGSTAR INC | $248.65 | 200,000 | -6.54% | 240.10 | 227.65 | 210.42 | 198.41 | 187.04 | 73.77 | 95.22 | 93.10 | 86.98 | 85.76 | 11.53 | 9.67 | 1.86 | 0.89 | ||
| SNAP | SNAP INC | $5.34 | 34,958,000 | 4.17% | 5.34 | 5.80 | 5.73 | 5.33 | 5.35 | 44.30 | 16.37 | 10.07 | 16.89 | 8.55 | -0.20 | -0.10 | -0.10 | 2.01 | ||
| JXN | JACKSON FINANCIAL INC | $139.44 | 426,000 | -26.42% | 136.39 | 134.05 | 133.71 | 128.27 | 118.98 | 59.14 | 44.11 | 34.34 | 53.41 | 34.72 | 1.40 | 1.01 | 0.38 | 1.43 | ||
| SSL | SASOL LTD | $14.08 | 1,560,000 | -35.16% | 15.31 | 16.03 | 14.91 | 13.04 | 12.21 | 38.16 | 13.40 | 9.24 | 3.44 | 1.50 | -0.18 | 0.25 | -0.43 | 0.74 | ||
| CBC | CENTRAL BANCOMPANY INC | $38.42 | 557,000 | 13.67% | 37.41 | 35.69 | 33.51 | 32.70 | 29.21 | 77.54 | 95.00 | 91.10 | 82.56 | 83.22 | 1.51 | 1.26 | 0.26 | 0.37 | ||
| GGB | GERDAU SA | $4.59 | 11,508,000 | -33.89% | 4.59 | 4.78 | 4.90 | 4.75 | 4.48 | 43.51 | 29.60 | 21.11 | 47.04 | 29.62 | -0.12 | -0.10 | -0.02 | 0.95 | ||
| ESTC | ELASTIC NV | $87.31 | 1,198,000 | -11.78% | 90.72 | 95.21 | 92.34 | 81.03 | 67.89 | 42.03 | 19.60 | 17.04 | 22.62 | 18.38 | -1.62 | 0.04 | -1.66 | 1.72 | ||
| KRYS | KRYSTAL BIOTECH INC | $308.81 | 175,000 | -10.71% | 308.81 | 314.49 | 329.36 | 339.05 | 309.41 | 44.96 | 48.26 | 43.46 | 44.32 | 36.01 | -6.91 | -6.65 | -0.26 | 1.23 | ||
| RMBS | RAMBUS INC | $85.36 | 1,041,000 | -8.20% | 82.18 | 86.07 | 92.62 | 97.08 | 106.67 | 47.35 | 54.21 | 39.78 | 89.40 | 66.64 | -4.40 | -4.12 | -0.28 | 1.95 | ||
| NTSK | NETSKOPE INC | $22.37 | 4,265,000 | -12.44% | 22.64 | 22.56 | 19.55 | 16.35 | 13.45 | 53.25 | 25.61 | 29.11 | 10.37 | 7.21 | 0.70 | 1.13 | -0.42 | 1.86 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.76 | 7,877,000 | -8.36% | 8.76 | 8.64 | 8.45 | 8.65 | 8.75 | 53.34 | 69.21 | 76.40 | 65.99 | 78.65 | 0.12 | 0.08 | 0.04 | 1.15 | ||
| ATR | APTARGROUP INC | $143.08 | 475,000 | 8.45% | 141.87 | 133.95 | 127.52 | 129.23 | 127.70 | 68.82 | 79.55 | 79.32 | 52.30 | 54.65 | 5.40 | 4.30 | 1.10 | 0.66 | ||
| SAIA | SAIA INC | $339.57 | 183,000 | -29.89% | 344.56 | 339.73 | 341.24 | 367.05 | 387.86 | 49.12 | 46.18 | 41.32 | 43.54 | 37.97 | -0.02 | -0.11 | 0.09 | 1.46 | ||
| ACM | AECOM | $70.25 | 1,267,000 | -13.16% | 67.15 | 63.60 | 62.43 | 65.52 | 74.96 | 72.95 | 94.35 | 90.17 | 96.70 | 90.37 | 2.35 | 1.42 | 0.94 | 0.87 | ||
| KT | KT CORP | $18.65 | 1,284,000 | -45.66% | 18.19 | 18.00 | 18.75 | 18.56 | 19.84 | 55.27 | 81.89 | 85.54 | 87.68 | 93.67 | 0.03 | -0.18 | 0.21 | 0.45 | ||
| PRI | PRIMERICA INC | $295.61 | 258,000 | -1.53% | 289.14 | 284.95 | 283.61 | 294.25 | 279.84 | 60.07 | 83.95 | 81.53 | 87.80 | 95.93 | 3.82 | 1.47 | 2.35 | 0.78 | ||
| MHK | MOHAWK INDUSTRIES INC | $152.58 | 736,000 | -37.31% | 147.90 | 135.28 | 128.84 | 125.88 | 117.49 | 66.84 | 87.16 | 88.35 | 79.32 | 85.16 | 8.10 | 5.88 | 2.22 | 1.21 | ||
| IREN | IREN LTD | $20.84 | 81,073,000 | 6.93% | 22.00 | 24.59 | 34.92 | 37.84 | 43.01 | 36.56 | 29.89 | 29.80 | 78.36 | 73.17 | -4.11 | -4.14 | 0.03 | 2.54 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $392.79 | 205,000 | -19.29% | 384.07 | 376.09 | 359.53 | 357.90 | 350.80 | 61.27 | 74.12 | 69.98 | 54.18 | 49.74 | 10.43 | 8.42 | 2.01 | 0.61 | ||
| CAE | CAE INC | $27.39 | 631,000 | 44.06% | 26.86 | 25.88 | 24.75 | 25.15 | 26.29 | 66.88 | 92.27 | 90.73 | 83.14 | 82.46 | 0.83 | 0.66 | 0.17 | 1.14 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $134.86 | 333,000 | -36.93% | 138.65 | 138.19 | 140.89 | 140.18 | 118.77 | 43.79 | 41.61 | 37.61 | 30.64 | 21.73 | -1.29 | -0.79 | -0.50 | 0.97 | ||
| TBBB | BBB FOODS INC | $67.49 | 997,000 | -3.95% | 63.10 | 60.36 | 55.59 | 49.54 | 43.16 | 77.76 | 96.44 | 95.67 | 97.49 | 95.08 | 3.40 | 2.59 | 0.81 | 0.60 | ||
| VSXY | VICTORIA's SECRET & CO | $109.86 | 1,393,000 | 2.73% | 105.23 | 97.96 | 88.60 | 87.19 | 71.56 | 67.02 | 83.57 | 86.51 | 78.00 | 83.19 | 6.27 | 4.91 | 1.36 | 1.49 | ||
| CNM | CORE & MAIN INC | $46.00 | 3,128,000 | 111.35% | 46.13 | 44.04 | 42.78 | 43.97 | 47.49 | 57.54 | 70.99 | 71.07 | 45.28 | 51.97 | 1.36 | 1.00 | 0.36 | 1.09 | ||
| WYNN | WYNN RESORTS LTD | $85.38 | 2,344,000 | -20.76% | 80.84 | 77.80 | 80.32 | 89.48 | 97.17 | 61.54 | 90.95 | 89.25 | 95.29 | 94.60 | 1.53 | -0.18 | 1.71 | 1.19 | ||
| EGO | ELDORADO GOLD CORP | $33.47 | 1,987,000 | 15.73% | 33.71 | 33.98 | 37.90 | 36.61 | 36.39 | 44.92 | 68.91 | 79.58 | 78.52 | 90.38 | -0.74 | -1.23 | 0.49 | 0.79 | ||
| PB | PROSPERITY BANCSHARES INC | $73.02 | 691,000 | -0.58% | 72.80 | 70.84 | 69.63 | 71.39 | 70.32 | 62.40 | 65.47 | 63.13 | 38.30 | 41.57 | 1.20 | 0.98 | 0.22 | 0.71 | ||
| ALV | AUTOLIV INC | $121.37 | 750,000 | -30.17% | 121.64 | 118.92 | 117.17 | 118.95 | 118.06 | 55.18 | 70.78 | 75.48 | 51.47 | 63.23 | 1.93 | 1.48 | 0.45 | 1.07 | ||
| KNTK | KINETIK HOLDINGS INC | $53.71 | 1,195,000 | 2.05% | 52.77 | 54.00 | 53.67 | 52.26 | 49.26 | 51.05 | 37.41 | 23.30 | 36.97 | 20.84 | -0.65 | -0.27 | -0.38 | 0.73 | ||
| CGNX | COGNEX CORP | $51.72 | 1,815,000 | -37.24% | 53.08 | 54.65 | 58.48 | 61.31 | 58.36 | 41.80 | 32.33 | 23.13 | 44.82 | 28.79 | -2.40 | -1.92 | -0.47 | 1.42 | ||
| ADC | AGREE REALTY CORP | $69.80 | 1,486,000 | -12.49% | 69.22 | 67.88 | 68.08 | 72.37 | 74.41 | 58.22 | 83.57 | 85.98 | 81.22 | 86.79 | 0.68 | 0.28 | 0.40 | 0.27 | ||
| AOS | SMITH A O CORP | $64.61 | 1,461,000 | 15.04% | 64.82 | 62.68 | 59.60 | 60.45 | 63.16 | 58.78 | 60.99 | 65.33 | 9.96 | 20.46 | 1.73 | 1.62 | 0.11 | 0.80 | ||
| PRMB | PRIMO BRANDS CORP | $24.00 | 3,542,000 | -24.14% | 21.83 | 20.74 | 20.36 | 22.09 | 21.54 | 78.30 | 98.41 | 97.99 | 97.80 | 99.04 | 0.94 | 0.41 | 0.53 | 0.68 | ||
| IDA | IDACORP INC | $146.85 | 723,000 | 2.26% | 146.41 | 142.77 | 137.00 | 141.02 | 141.38 | 64.35 | 81.98 | 81.74 | 56.07 | 59.87 | 3.13 | 2.84 | 0.29 | 0.32 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.82 | 15,765,000 | 38.98% | 18.12 | 16.79 | 15.62 | 17.35 | 18.57 | 66.72 | 92.43 | 87.09 | 68.37 | 62.49 | 0.85 | 0.65 | 0.20 | 1.85 | ||
| OSK | OSHKOSH CORP | $141.28 | 449,000 | -26.51% | 139.92 | 136.14 | 137.56 | 143.62 | 145.92 | 56.09 | 74.82 | 67.82 | 46.40 | 36.25 | 1.43 | 0.75 | 0.67 | 1.12 | ||
| THG | HANOVER INSURANCE GROUP INC | $248.53 | 210,000 | -17.00% | 245.90 | 240.03 | 229.77 | 225.12 | 203.26 | 63.94 | 69.55 | 64.83 | 45.87 | 43.00 | 6.00 | 5.48 | 0.53 | 0.42 | ||
| SANM | SANMINA CORP | $159.25 | 1,213,000 | -64.72% | 153.53 | 161.74 | 190.99 | 199.24 | 190.92 | 44.52 | 55.91 | 39.57 | 94.34 | 67.01 | -12.94 | -13.37 | 0.43 | 1.30 | ||
| HQY | HEALTHEQUITY INC | $103.03 | 581,000 | -9.50% | 103.41 | 100.86 | 95.90 | 97.16 | 89.76 | 57.04 | 38.90 | 48.04 | 6.88 | 7.81 | 2.47 | 2.50 | -0.03 | 0.64 | ||
| STN | STANTEC INC | $75.50 | 214,000 | -12.65% | 75.50 | 72.94 | 70.75 | 70.97 | 78.69 | 59.05 | 62.35 | 62.22 | 24.68 | 29.09 | 1.79 | 1.52 | 0.27 | 0.75 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $30.71 | 1,777,000 | -12.33% | 30.86 | 30.29 | 29.72 | 30.67 | 29.95 | 55.27 | 50.84 | 56.53 | 23.03 | 28.73 | 0.40 | 0.39 | 0.01 | 1.05 | ||
| MGM | MGM RESORTS INTERNATIONAL | $33.47 | 4,109,000 | -18.67% | 31.75 | 30.16 | 33.15 | 39.22 | 38.97 | 62.44 | 96.12 | 92.45 | 99.71 | 97.50 | 0.20 | -0.57 | 0.77 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.