| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDP | MEDPACE HOLDINGS INC | $321.50 | -1.39% | 4.79% | 5.04% | 5.72% | -5.29% | -20.24% | 105.17% | 234.13% | N/A | $459.77 | $250.05 | 30.07% | 28.57% | 1.19 | 176,000 | -53.56% |
| RRC | RANGE RESOURCES CORP | $38.62 | -0.49% | -5.60% | -1.08% | 1.44% | 7.55% | 12.17% | 59.72% | 501.56% | -18.13% | $43.49 | $27.29 | 11.20% | 41.52% | 0.99 | 1,218,000 | -68.60% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $118.80 | 0.02% | 2.57% | 7.28% | 15.15% | 2.88% | -23.79% | 27.22% | 143.09% | 303.26% | $179.57 | $93.92 | 33.84% | 26.50% | 1.35 | 455,000 | -58.41% |
| ESTC | ELASTIC NV | $87.20 | 3.56% | 5.56% | 4.17% | 6.07% | -14.00% | -24.75% | 15.36% | -6.78% | N/A | $123.96 | $69.00 | 29.65% | 26.38% | 1.75 | 1,212,000 | -16.87% |
| PEGA | PEGASYSTEMS INC | $54.03 | 2.60% | 3.51% | 8.04% | 58.31% | 14.35% | 84.91% | 110.81% | 5.42% | 376.25% | $56.84 | $28.31 | 4.94% | 90.89% | 1.40 | 1,165,000 | -17.20% |
| EMN | EASTMAN CHEMICAL CO | $79.57 | -0.44% | 4.49% | -1.11% | -0.51% | -10.26% | -17.00% | -9.95% | 10.56% | 1.41% | $114.50 | $70.90 | 30.51% | 12.23% | 1.07 | 798,000 | -67.30% |
| LAD | LITHIA MOTORS INC | $352.90 | 0.29% | 7.01% | 10.25% | 25.00% | 1.42% | 40.21% | 23.53% | 123.41% | 211.01% | $405.68 | $243.04 | 13.01% | 45.20% | 1.20 | 81,000 | -69.55% |
| BIRK | BIRKENSTOCK HOLDING PLC | $48.82 | -0.47% | -0.91% | -11.56% | 9.39% | -13.27% | -13.59% | N/A | N/A | N/A | $64.78 | $40.56 | 24.64% | 20.37% | 1.07 | 725,000 | -57.82% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.37 | 0.68% | -2.63% | 9.39% | 26.46% | 1.57% | -7.66% | 104.94% | 114.70% | 58.56% | $12.86 | $6.94 | 19.36% | 49.42% | 1.40 | 5,715,000 | -56.98% |
| DAY | DAYFORCE INC | $57.27 | 3.19% | 3.90% | -2.83% | 1.80% | -21.03% | 11.72% | 12.60% | -32.14% | N/A | $82.69 | $47.08 | 30.74% | 21.64% | 1.51 | 783,000 | -37.61% |
| WIX | WIXCOM LTD | $164.29 | -0.18% | 3.16% | 8.33% | 5.35% | -26.24% | 5.25% | 127.71% | -40.60% | 609.37% | $247.11 | $137.94 | 33.52% | 19.10% | 1.58 | 495,000 | -25.79% |
| MLI | MUELLER INDUSTRIES INC | $82.64 | -0.61% | 4.24% | 5.05% | 11.56% | 2.35% | 45.42% | 210.74% | 517.87% | 380.05% | $96.81 | $55.72 | 14.64% | 48.31% | 1.09 | 534,000 | -29.46% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $117.83 | 0.71% | 7.87% | 9.12% | 28.31% | 2.09% | 50.68% | 59.64% | 192.75% | 122.95% | $131.91 | $76.75 | 10.67% | 53.52% | 1.19 | 382,000 | -31.17% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.50 | 0.00% | 0.50% | 0.27% | 1.56% | 4.11% | 39.74% | 47.06% | N/A | N/A | $39.21 | $24.43 | 6.91% | 49.41% | 0.86 | 768,000 | -65.76% |
| WING | WINGSTOP INC | $327.28 | 0.30% | -4.70% | -5.52% | 34.81% | 9.82% | -21.80% | 287.86% | 128.69% | 1,081.52% | $433.86 | $204.00 | 24.57% | 60.43% | 1.26 | 279,000 | -60.31% |
| SKM | SK TELECOM CO LTD | $23.58 | -0.88% | 2.03% | 14.02% | 9.07% | 10.14% | 13.26% | 3.56% | -31.34% | -39.60% | $24.58 | $19.84 | 4.07% | 18.85% | 0.47 | 199,000 | -54.15% |
| PRI | PRIMERICA INC | $277.24 | 0.93% | 4.40% | 1.74% | 0.65% | 0.30% | 17.67% | 129.05% | 141.35% | 526.25% | $307.91 | $230.98 | 9.96% | 20.03% | 0.93 | 165,000 | -36.29% |
| ALV | AUTOLIV INC | $117.74 | -0.51% | 5.95% | 14.67% | 38.89% | 26.21% | 8.47% | 64.97% | 77.11% | 3.25% | $118.34 | $75.49 | 0.51% | 55.97% | 1.11 | 732,000 | -32.35% |
| HSIC | HENRY SCHEIN INC | $74.67 | 0.26% | 2.08% | 5.81% | 12.13% | 8.08% | 15.25% | -1.94% | 25.45% | 3.35% | $82.49 | $60.56 | 9.48% | 23.30% | 0.65 | 699,000 | -52.09% |
| MASI | MASIMO CORP | $167.57 | -2.20% | 0.52% | 2.28% | 9.98% | -2.14% | 46.77% | 22.63% | -28.57% | 335.47% | $194.88 | $101.61 | 14.01% | 64.91% | 1.09 | 499,000 | 15.51% |
| PLNT | PLANET FITNESS INC | $107.75 | 0.86% | -0.14% | 2.39% | 10.60% | 7.49% | 45.73% | 50.66% | 74.95% | N/A | $110.95 | $68.75 | 2.88% | 56.74% | 1.03 | 733,000 | -33.61% |
| FOUR | SHIFT4 PAYMENTS INC | $101.80 | 3.31% | 3.84% | 6.96% | 28.39% | -6.73% | 39.74% | 201.45% | 158.44% | N/A | $127.50 | $57.45 | 20.16% | 77.20% | 1.68 | 1,163,000 | 57.59% |
| SATS | ECHOSTAR CORP | $31.36 | 6.34% | 23.17% | 94.18% | 34.42% | 35.70% | 70.53% | 64.27% | 18.56% | -34.90% | $32.48 | $14.79 | 3.45% | 112.04% | 1.01 | 2,713,000 | 0.86% |
| GNRC | GENERAC HOLDINGS INC | $152.37 | 1.16% | 7.07% | 19.76% | 31.76% | -4.10% | 10.39% | -29.68% | 22.00% | 314.73% | $195.94 | $99.50 | 22.24% | 53.14% | 1.59 | 717,000 | -49.61% |
| OGE | OGE ENERGY CORP | $44.48 | 0.57% | 1.11% | 0.54% | -3.30% | 6.95% | 24.94% | 14.82% | 45.74% | 52.75% | $46.91 | $34.94 | 5.18% | 27.32% | 0.48 | 581,000 | -46.79% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $104.38 | 2.78% | 2.25% | -9.31% | 3.69% | -8.36% | 5.42% | 60.51% | 86.96% | 556.48% | $124.31 | $90.61 | 16.03% | 15.20% | 0.94 | 436,000 | 35.40% |
| CFLT | CONFLUENT INC | $26.30 | 2.73% | 5.84% | 12.35% | 24.06% | -10.12% | -7.98% | -3.49% | N/A | N/A | $37.90 | $17.79 | 30.61% | 47.84% | 2.23 | 4,708,000 | -16.97% |
| EGP | EASTGROUP PROPERTIES INC | $169.88 | 0.01% | 0.82% | 0.15% | 2.46% | 5.55% | -1.23% | 8.56% | 41.11% | 195.19% | $192.61 | $137.67 | 11.80% | 23.40% | 0.86 | 129,000 | -66.23% |
| HQY | HEALTHEQUITY INC | $102.16 | 0.87% | -2.57% | -1.54% | 23.13% | 4.81% | 22.26% | 73.65% | 68.50% | 227.23% | $116.65 | $65.01 | 12.42% | 57.15% | 0.72 | 628,000 | -52.46% |
| INGR | INGREDION INC | $137.35 | -0.62% | 1.45% | -0.79% | 0.69% | 0.60% | 21.60% | 54.85% | 62.79% | 70.14% | $155.44 | $111.54 | 11.64% | 23.15% | 0.52 | 227,000 | -52.31% |
| FND | FLOOR & DECOR HOLDINGS INC | $82.07 | -0.81% | 8.30% | 12.30% | 16.79% | -16.46% | -15.37% | 14.70% | 39.22% | N/A | $124.68 | $66.01 | 34.18% | 24.33% | 1.51 | 1,021,000 | -60.02% |
| WTFC | WINTRUST FINANCIAL CORP | $131.92 | 1.24% | 6.21% | 7.83% | 32.04% | 4.86% | 34.48% | 62.78% | 208.73% | 149.61% | $142.04 | $89.10 | 7.12% | 48.06% | 1.09 | 346,000 | -28.81% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.13 | 0.32% | 2.65% | 4.27% | 3.51% | -4.84% | -17.87% | -36.88% | -13.91% | 152.24% | $52.61 | $29.68 | 29.42% | 25.10% | 0.91 | 1,342,000 | -41.14% |
| FRHC | FREEDOM HOLDING CORP | $143.33 | 2.72% | -0.88% | -8.83% | 12.32% | 6.88% | 90.47% | 218.65% | 638.05% | N/A | $185.00 | $74.17 | 22.52% | 93.25% | 1.07 | 329,000 | 46.88% |
| BILI | BILIBILI INC | $20.88 | 0.19% | 0.29% | 16.00% | 9.15% | 21.96% | 29.61% | -24.65% | -52.70% | N/A | $31.77 | $12.72 | 34.28% | 64.15% | 1.53 | 1,021,000 | -45.78% |
| CFR | CULLEN/FROST BANKERS INC | $136.19 | 1.28% | 5.79% | 6.52% | 21.91% | 1.33% | 38.28% | 15.51% | 92.99% | 77.86% | $147.64 | $96.94 | 7.76% | 40.50% | 0.93 | 394,000 | -14.16% |
| PARA | PARAMOUNT GLOBAL | $12.90 | 0.47% | 4.71% | 7.41% | 12.37% | 20.90% | 12.57% | -48.79% | -45.55% | -76.50% | $13.29 | $9.95 | 2.93% | 29.65% | 0.91 | 4,141,000 | -61.04% |
| FLR | FLUOR CORP | $52.76 | 2.49% | 2.69% | 21.59% | 55.31% | 3.45% | 19.53% | 134.80% | 347.12% | 1.56% | $60.10 | $29.20 | 12.21% | 80.68% | 1.19 | 2,263,000 | -19.21% |
| AM | ANTERO MIDSTREAM CORP | $18.11 | -0.77% | -4.28% | -4.03% | 0.78% | 16.39% | 22.53% | 101.00% | 230.47% | N/A | $19.09 | $13.12 | 5.11% | 38.03% | 0.83 | 1,774,000 | -45.25% |
| ENSG | ENSIGN GROUP INC | $150.18 | 0.86% | -2.35% | -0.30% | 12.16% | 13.34% | 18.80% | 99.57% | 248.04% | 485.27% | $158.45 | $118.73 | 5.22% | 26.49% | 0.68 | 183,000 | -46.33% |
| CBSH | COMMERCE BANCSHARES INC | $64.56 | 0.91% | 3.74% | 1.99% | 12.01% | 3.81% | 22.21% | 12.45% | 42.93% | 125.57% | $72.75 | $52.27 | 11.26% | 23.52% | 0.78 | 364,000 | -44.26% |
| WTS | WATTS WATER TECHNOLOGIES INC | $255.29 | 1.03% | 3.26% | 5.99% | 30.62% | 25.65% | 41.65% | 106.00% | 215.87% | 404.73% | $255.29 | $175.37 | 0.00% | 45.57% | 1.00 | 95,000 | -45.71% |
| VFS | VINFAST AUTO LTD | $3.64 | -2.93% | 3.41% | 8.01% | 24.66% | -20.00% | -13.33% | -62.44% | N/A | N/A | $5.38 | $2.56 | 32.34% | 42.19% | 0.10 | 498,000 | -66.24% |
| APPF | APPFOLIO INC | $235.49 | 1.22% | 2.70% | 7.95% | 4.94% | -6.82% | -5.79% | 144.97% | 41.52% | 1,588.10% | $274.56 | $189.01 | 14.23% | 24.59% | 1.09 | 159,000 | -30.87% |
| GAP | GAP INC | $22.72 | 0.71% | 3.37% | 3.46% | 27.35% | -6.19% | -4.86% | 160.55% | 81.61% | -41.05% | $29.29 | $16.99 | 22.43% | 33.73% | 1.52 | 4,547,000 | -60.11% |
| SRAD | SPORTRADAR GROUP AG | $28.23 | 1.47% | 4.02% | 19.62% | 33.22% | 59.04% | 151.38% | 238.08% | N/A | N/A | $28.50 | $10.06 | 0.95% | 180.76% | 1.37 | 826,000 | -77.63% |
| SUN | SUNOCO LP | $55.03 | 1.07% | 3.40% | 1.23% | -3.46% | 6.13% | -2.08% | 49.86% | 134.47% | 26.45% | $59.88 | $48.00 | 8.10% | 14.65% | 0.53 | 252,000 | -9.35% |
| LNW | LIGHT & WONDER INC | $99.52 | 0.37% | 4.05% | 17.21% | 18.48% | 15.77% | -4.44% | 101.99% | 504.25% | 541.24% | $115.00 | $75.46 | 13.46% | 31.89% | 1.51 | 540,000 | -17.05% |
| CMA | COMERICA INC | $63.78 | 2.29% | 7.96% | 10.02% | 19.73% | 2.08% | 26.67% | -13.64% | 78.11% | 24.96% | $73.45 | $48.12 | 13.17% | 32.54% | 1.23 | 1,639,000 | -17.89% |
| UMBF | UMB FINANCIAL CORP | $110.35 | 0.84% | 3.97% | 6.57% | 21.40% | -2.56% | 33.82% | 25.65% | 128.80% | 94.24% | $129.94 | $81.01 | 15.08% | 36.22% | 1.01 | 301,000 | -38.57% |
| MUSA | MURPHY USA INC | $423.01 | 1.95% | 4.57% | -0.96% | -12.34% | -15.47% | -6.59% | 78.06% | 273.49% | 643.04% | $561.08 | $385.44 | 24.61% | 9.75% | 0.48 | 126,000 | -41.67% |
| JOBY | JOBY AVIATION INC | $10.55 | 3.84% | 11.29% | 31.38% | 86.40% | 7.98% | 104.85% | 106.46% | N/A | N/A | $11.16 | $4.66 | 5.47% | 126.39% | 1.72 | 21,328,000 | -27.21% |
| BBIO | BRIDGEBIO PHARMA INC | $43.99 | 2.71% | -2.50% | 17.24% | 29.12% | 56.44% | 75.96% | 307.69% | 48.26% | N/A | $45.48 | $21.72 | 3.28% | 102.53% | 1.49 | 2,460,000 | -6.89% |
| NVMI | NOVA LTD | $284.96 | 3.09% | 5.98% | 35.88% | 65.49% | 39.25% | 19.44% | 239.80% | 476.84% | 2,122.78% | $289.90 | $154.00 | 1.70% | 85.04% | 1.60 | 250,000 | -52.65% |
| TECH | BIO-TECHNE CORP | $53.14 | -0.08% | 0.64% | 8.94% | -3.14% | -27.98% | -25.63% | -41.33% | -21.23% | 117.16% | $83.62 | $46.01 | 36.45% | 15.50% | 1.17 | 843,000 | -52.48% |
| DINO | HF SINCLAIR CORP | $44.16 | 1.38% | 6.18% | 20.00% | 50.92% | 25.42% | -16.66% | 0.80% | 57.43% | -2.24% | $52.88 | $24.66 | 16.49% | 79.08% | 0.87 | 1,434,000 | -50.72% |
| DCI | DONALDSON CO INC | $71.26 | 0.14% | 1.89% | 2.84% | 11.82% | 4.39% | 0.21% | 47.17% | 52.33% | 102.96% | $78.95 | $57.45 | 9.74% | 24.04% | 0.89 | 395,000 | -18.89% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $51.48 | -0.08% | -5.51% | 12.13% | 7.72% | -17.80% | -37.51% | 128.90% | -64.21% | 124.80% | $87.26 | $40.66 | 41.00% | 26.61% | 0.79 | 489,000 | -63.96% |
| BPMC | BLUEPRINT MEDICINES CORP | $128.35 | 0.12% | 0.16% | 0.59% | 47.34% | 45.27% | 17.72% | 135.89% | 61.81% | 387.84% | $128.52 | $73.04 | 0.13% | 75.73% | 1.16 | 1,350,000 | -41.76% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.80 | 0.93% | 1.01% | 0.69% | 3.37% | -12.62% | -4.82% | -1.09% | 11.24% | -27.75% | $118.34 | $80.65 | 19.05% | 18.78% | 0.85 | 558,000 | -39.02% |
| QRVO | QORVO INC | $88.78 | 0.57% | 6.98% | 12.01% | 45.33% | 25.70% | -24.20% | -7.75% | -21.87% | 10.99% | $130.99 | $49.46 | 32.22% | 79.50% | 1.63 | 1,349,000 | -0.59% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $97.93 | 0.23% | 4.06% | -5.36% | 8.23% | -10.55% | 28.94% | 159.90% | 167.13% | 237.22% | $122.53 | $73.80 | 20.08% | 32.70% | 0.82 | 828,000 | 57.71% |
| SIRI | SIRIUS XM HOLDINGS INC | $24.29 | 1.42% | 7.91% | 12.40% | 14.96% | 8.63% | -31.19% | -60.95% | -58.62% | -33.99% | $41.60 | $18.69 | 41.61% | 29.96% | 0.85 | 2,616,000 | -22.88% |
| AES | AES CORP | $11.52 | 3.50% | 6.57% | 12.17% | -3.19% | -12.93% | -35.61% | -45.61% | -20.39% | -12.73% | $20.30 | $9.46 | 43.25% | 21.78% | 1.03 | 13,838,000 | -32.43% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $51.01 | 1.25% | -1.81% | -9.88% | -4.87% | -27.25% | 78.98% | 645.76% | 350.62% | 166.37% | $74.00 | $23.53 | 31.07% | 116.79% | 1.08 | 461,000 | -71.77% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $55.50 | 1.33% | 7.98% | 15.03% | 26.68% | 1.11% | 27.44% | 8.65% | 68.69% | 77.94% | $63.22 | $39.32 | 12.21% | 41.15% | 1.30 | 1,080,000 | -24.00% |
| AGCO | AGCO CORP | $109.70 | -0.77% | 6.95% | 10.21% | 33.57% | 18.85% | 13.48% | 13.61% | 94.19% | 101.21% | $111.69 | $73.79 | 1.78% | 48.67% | 1.03 | 461,000 | -74.53% |
| NNN | NNN REIT INC | $43.51 | -0.39% | 0.90% | 4.69% | 3.87% | 7.75% | 3.06% | -1.36% | 19.17% | 20.33% | $49.57 | $35.80 | 12.23% | 21.54% | 0.57 | 866,000 | 13.05% |
| MKTX | MARKETAXESS HOLDINGS INC | $216.73 | -1.11% | -1.73% | 0.92% | 0.27% | -4.30% | 7.82% | -18.14% | -58.38% | 123.73% | $296.68 | $186.84 | 26.95% | 16.00% | 0.63 | 302,000 | -30.73% |
| EAT | BRINKER INTERNATIONAL INC | $182.77 | 0.57% | 0.54% | 5.43% | 31.77% | 29.50% | 158.88% | 672.16% | 696.04% | 217.42% | $192.22 | $56.27 | 4.91% | 224.81% | 1.36 | 456,000 | -58.36% |
| FSV | FIRSTSERVICE CORP | $178.79 | 1.50% | 3.66% | 2.31% | 7.05% | -1.55% | 14.51% | 43.01% | 73.89% | 499.77% | $197.84 | $152.32 | 9.63% | 17.38% | 0.85 | 41,000 | -81.02% |
| SPXC | SPX TECHNOLOGIES INC | $173.03 | 0.28% | 3.92% | 9.50% | 36.42% | 15.36% | 20.75% | 225.80% | 327.23% | 145.92% | $183.83 | $115.00 | 5.87% | 50.46% | 1.20 | 126,000 | -64.41% |
| AA | ALCOA CORP | $31.15 | -1.17% | 4.08% | 12.62% | 13.98% | -12.77% | -26.50% | -25.99% | 171.58% | N/A | $47.77 | $21.53 | 34.79% | 44.68% | 1.58 | 3,041,000 | -65.73% |
| G | GENPACT LTD | $45.92 | 2.07% | 8.70% | 7.44% | -6.11% | 5.49% | 44.27% | 6.87% | 26.19% | 112.30% | $56.76 | $30.38 | 19.10% | 51.15% | 0.84 | 1,089,000 | -28.02% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $130.90 | 0.55% | -1.90% | 19.10% | 11.44% | 22.76% | 35.06% | 97.56% | 31.73% | N/A | $134.59 | $86.05 | 2.74% | 52.12% | 0.93 | 428,000 | -58.85% |
| AN | AUTONATION INC | $212.50 | 0.24% | 6.23% | 14.65% | 33.34% | 25.47% | 33.32% | 81.95% | 462.62% | 236.61% | $213.23 | $148.33 | 0.34% | 43.26% | 1.02 | 253,000 | -65.86% |
| GMED | GLOBUS MEDICAL INC | $59.17 | -2.31% | 0.60% | -0.89% | -17.84% | -28.53% | -13.77% | 3.10% | 29.76% | 132.95% | $94.93 | $54.48 | 37.67% | 8.61% | 0.97 | 1,813,000 | 3.84% |
| OSK | OSHKOSH CORP | $124.21 | 1.41% | 9.93% | 21.38% | 43.46% | 31.80% | 17.21% | 53.01% | 73.09% | 200.46% | $124.67 | $76.82 | 0.37% | 61.69% | 1.10 | 771,000 | -27.13% |
| PSN | PARSONS CORP | $74.81 | 1.22% | 5.00% | 10.44% | 22.48% | -18.95% | -7.20% | 85.59% | 116.53% | N/A | $114.68 | $54.56 | 34.77% | 37.12% | 0.70 | 771,000 | -47.87% |
| MTCH | MATCH GROUP INC | $32.54 | 0.31% | 6.97% | 6.88% | 7.82% | -0.43% | 10.23% | -56.12% | -65.67% | -59.21% | $38.84 | $26.39 | 16.22% | 23.30% | 1.37 | 2,362,000 | -47.74% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.01 | 0.58% | 0.27% | 3.01% | 4.16% | -5.73% | 14.43% | 27.06% | 99.01% | 11.20% | $30.67 | $22.29 | 15.19% | 16.72% | 0.92 | 1,015,000 | -62.90% |
| MIDD | MIDDLEBY CORP | $148.63 | -0.36% | 2.68% | 0.51% | 4.54% | 10.62% | 22.58% | 14.37% | 92.25% | 28.43% | $182.73 | $118.83 | 18.66% | 25.08% | 1.19 | 841,000 | 13.80% |
| GTLS | CHART INDUSTRIES INC | $173.63 | 3.26% | 6.90% | 7.45% | 39.18% | -12.73% | 19.68% | 10.30% | 262.33% | 392.29% | $220.03 | $101.60 | 21.09% | 70.89% | 1.58 | 1,056,000 | 145.58% |
| ADC | AGREE REALTY CORP | $71.97 | -0.12% | -1.41% | -3.69% | -6.28% | 2.33% | 16.27% | -1.00% | 8.14% | 141.75% | $79.65 | $61.34 | 9.64% | 17.34% | 0.40 | 530,000 | -48.49% |
| ALB | ALBEMARLE CORP | $67.21 | -1.15% | 5.43% | 17.89% | 1.07% | -23.44% | -32.85% | -66.47% | -17.25% | 23.89% | $113.91 | $49.43 | 41.00% | 35.97% | 1.56 | 2,306,000 | -48.26% |
| TFII | TFI INTERNATIONAL INC | $93.98 | -0.16% | 6.01% | 8.22% | 23.90% | -29.68% | -36.38% | 16.85% | 150.88% | 364.79% | $158.93 | $72.02 | 40.87% | 30.49% | 1.10 | 257,000 | -42.38% |
| DBX | DROPBOX INC | $28.00 | 1.63% | 0.04% | -5.18% | 4.36% | -6.67% | 23.73% | 25.28% | 24.89% | N/A | $33.33 | $21.32 | 15.99% | 31.33% | 1.02 | 2,352,000 | -47.15% |
| HLNE | HAMILTON LANE INC | $147.02 | 1.29% | 1.93% | -1.67% | 4.35% | -2.16% | 16.55% | 109.25% | 115.98% | N/A | $203.72 | $123.98 | 27.83% | 18.58% | 1.29 | 201,000 | -56.59% |
| SAIA | SAIA INC | $294.79 | 0.34% | 8.88% | 10.00% | -7.87% | -36.64% | -37.31% | 53.99% | 150.86% | 654.32% | $624.55 | $229.12 | 52.80% | 28.66% | 1.44 | 309,000 | -48.07% |
| WPP | WPP PLC | $36.37 | 0.75% | 4.66% | -8.16% | -0.87% | -27.84% | -22.10% | -21.12% | -7.78% | -67.38% | $57.37 | $31.52 | 36.60% | 15.39% | 0.95 | 117,000 | -38.74% |
| BPOP | POPULAR INC | $114.30 | 0.77% | 3.80% | 8.50% | 36.06% | 21.23% | 30.87% | 46.76% | 209.76% | 293.46% | $115.16 | $78.23 | 0.75% | 46.11% | 0.98 | 479,000 | -27.97% |
| BZ | KANZHUN LTD | $17.95 | 0.96% | 1.87% | 1.07% | -4.88% | 28.67% | -4.98% | -35.39% | N/A | N/A | $20.81 | $10.57 | 13.74% | 69.82% | 1.40 | 2,690,000 | -18.29% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.11 | 0.90% | -3.60% | -5.50% | 0.15% | 11.70% | 42.83% | 77.97% | 150.34% | 80.50% | $107.19 | $68.56 | 7.54% | 44.56% | 0.65 | 566,000 | -31.56% |
| VRNA | VERONA PHARMA PLC | $91.53 | 1.61% | -3.04% | 7.92% | 57.57% | 96.46% | 482.62% | 2,028.60% | 1,760.37% | N/A | $99.01 | $15.56 | 7.55% | 488.24% | 0.79 | 436,000 | -54.68% |
| OTEX | OPEN TEXT CORP | $29.99 | 0.57% | 3.88% | 5.75% | 20.68% | 4.97% | -3.57% | -22.06% | -30.98% | 51.58% | $34.20 | $22.79 | 12.31% | 31.59% | 1.02 | 842,000 | -9.07% |
| BWA | BORGWARNER INC | $35.32 | -0.62% | 5.12% | 8.24% | 29.81% | 12.06% | 10.76% | 4.74% | -0.08% | -37.82% | $37.29 | $24.40 | 5.28% | 44.75% | 1.02 | 1,006,000 | -64.73% |
| VIPS | VIPSHOP HOLDINGS LTD | $14.99 | -0.53% | 1.22% | 5.64% | 1.08% | 13.56% | 9.26% | 47.39% | -27.02% | -27.76% | $17.94 | $11.50 | 16.44% | 30.35% | 0.92 | 992,000 | -74.99% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $157.12 | -0.23% | 3.65% | 13.45% | 11.45% | -15.44% | -21.99% | -29.45% | -13.58% | 124.04% | $254.15 | $91.86 | 38.18% | 71.04% | 1.23 | 247,000 | -61.22% |
| AAL | AMERICAN AIRLINES GROUP INC | $11.69 | 0.52% | 5.03% | 1.92% | 22.99% | -31.11% | 5.13% | -15.78% | -8.67% | -70.58% | $19.10 | $8.50 | 38.80% | 37.53% | 1.47 | 30,238,000 | -25.99% |
| GIL | GILDAN ACTIVEWEAR INC | $50.84 | 1.38% | 5.11% | 9.15% | 21.66% | 8.38% | 31.91% | 84.20% | 222.79% | 51.35% | $55.39 | $37.16 | 8.21% | 36.81% | 1.03 | 415,000 | 8.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.