| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRT | FEDERAL REALTY INVESTMENT TRUST | $120.39 | -0.07% | -3.47% | 4.75% | 14.06% | 18.44% | 25.90% | 27.73% | 2.64% | -23.16% | $126.41 | $89.99 | 4.76% | 33.78% | 0.78 | 1,635,000 | 75.24% |
| WTFC | WINTRUST FINANCIAL CORP | $154.11 | 0.10% | -1.12% | 4.92% | 17.89% | 8.67% | 29.83% | 121.39% | 107.28% | 205.47% | $162.96 | $119.21 | 5.43% | 29.28% | 1.10 | 972,000 | 100.00% |
| DPZ | DOMINOS PIZZA INC | $312.47 | -0.60% | 0.07% | 1.45% | -17.10% | -27.56% | -30.06% | -4.01% | -32.10% | 145.09% | $496.00 | $297.48 | 37.00% | 5.04% | 0.66 | 2,508,000 | 274.89% |
| CAVA | CAVA GROUP INC | $89.18 | 1.28% | 1.05% | 11.63% | 0.28% | 59.14% | 19.79% | 132.06% | N/A | N/A | $98.76 | $43.41 | 9.70% | 105.44% | 1.77 | 3,161,000 | 36.84% |
| AGX | ARGAN INC | $738.85 | 2.69% | 18.47% | 11.15% | 57.27% | 135.38% | 258.28% | 1,745.28% | 1,507.59% | 1,672.25% | $778.13 | $196.90 | 5.05% | 275.24% | 0.89 | 523,000 | 64.98% |
| GSAT | GLOBALSTAR INC | $80.41 | 0.50% | -0.86% | -1.59% | 37.03% | 37.12% | 237.29% | 401.00% | 315.56% | 300.05% | $84.70 | $22.35 | 5.06% | 259.74% | 1.48 | 1,359,000 | -20.90% |
| OC | OWENS CORNING | $128.14 | 3.52% | 5.54% | 14.21% | 18.80% | 9.92% | -1.88% | 2.69% | 35.38% | 150.67% | $159.42 | $97.56 | 19.62% | 31.34% | 1.27 | 1,766,000 | 84.92% |
| BXP | BXP INC | $64.70 | 2.60% | -2.31% | 7.98% | 22.24% | -6.49% | -9.78% | 19.57% | -44.82% | -48.99% | $79.33 | $49.72 | 18.44% | 30.13% | 1.02 | 3,366,000 | 176.58% |
| AM | ANTERO MIDSTREAM CORP | $21.71 | 1.50% | 1.64% | -2.56% | -4.53% | 22.79% | 19.75% | 97.01% | 117.75% | N/A | $23.84 | $16.77 | 8.92% | 29.46% | 0.76 | 6,316,000 | 194.45% |
| CACI | CACI INTERNATIONAL INC | $466.42 | -5.76% | -11.23% | -5.76% | -23.38% | -15.04% | 2.61% | 42.24% | 78.86% | 363.59% | $683.50 | $445.48 | 31.76% | 4.70% | 0.47 | 445,000 | 87.76% |
| AR | ANTERO RESOURCES CORP | $33.22 | -2.01% | -2.92% | -13.40% | -19.95% | -0.92% | -22.80% | 54.15% | 151.48% | 17.63% | $45.75 | $29.10 | 27.39% | 14.16% | 1.02 | 7,299,000 | 1.07% |
| WLK | WESTLAKE CORP | $80.28 | -3.83% | -8.01% | -12.22% | -28.70% | 7.35% | 12.78% | -27.78% | -12.08% | 83.04% | $124.23 | $56.33 | 35.38% | 42.52% | 1.03 | 1,732,000 | 176.68% |
| BPOP | POPULAR INC | $159.24 | 0.32% | 0.27% | 8.75% | 23.52% | 27.60% | 53.41% | 159.56% | 119.94% | 429.56% | $162.97 | $104.31 | 2.29% | 52.66% | 0.98 | 916,000 | 48.94% |
| BAX | BAXTER INTERNATIONAL INC | $19.89 | 2.58% | -2.93% | 11.80% | 16.38% | 4.30% | -33.26% | -55.74% | -75.39% | -55.76% | $31.76 | $15.73 | 37.37% | 26.45% | 0.69 | 11,168,000 | 110.40% |
| MICC | MAGNUM ICE CREAM CO NV | $16.77 | -1.81% | -6.99% | 6.54% | 9.25% | 5.01% | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 15.86% | 29.60% | 0.50 | 2,049,000 | 90.07% |
| KRYS | KRYSTAL BIOTECH INC | $348.06 | 1.87% | 8.25% | 19.30% | 38.76% | 49.15% | 163.50% | 178.96% | 433.02% | N/A | $356.50 | $130.50 | 2.37% | 166.71% | 1.31 | 811,000 | 59.65% |
| ERIE | ERIE INDEMNITY CO | $221.14 | -0.23% | -2.15% | -0.17% | -9.32% | -23.49% | -36.56% | 4.75% | 16.91% | 129.16% | $380.67 | $204.63 | 41.91% | 8.07% | 0.48 | 591,000 | 256.02% |
| GDDY | GODADDY INC | $77.04 | 1.22% | 2.49% | -15.70% | -8.43% | -39.18% | -56.33% | 5.04% | -10.01% | 138.00% | $181.49 | $71.59 | 57.55% | 7.61% | 0.92 | 5,843,000 | 148.32% |
| R | RYDER SYSTEM INC | $263.37 | -1.03% | -6.05% | 13.74% | 36.12% | 38.48% | 73.85% | 221.77% | 266.96% | 297.06% | $284.04 | $149.45 | 7.28% | 76.23% | 1.07 | 604,000 | 52.14% |
| MUSA | MURPHY USA INC | $551.26 | -3.60% | -11.38% | -2.49% | 19.40% | 36.28% | 35.29% | 91.01% | 326.70% | 660.04% | $636.03 | $345.23 | 13.33% | 59.68% | 0.37 | 703,000 | 184.62% |
| MOH | MOLINA HEALTHCARE INC | $195.37 | -0.08% | 1.12% | 5.67% | 31.45% | 20.07% | -33.85% | -29.93% | -18.44% | 275.71% | $311.52 | $121.06 | 37.28% | 61.38% | 0.38 | 1,030,000 | 20.19% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $54.21 | -3.47% | -7.77% | -0.02% | -41.73% | -24.08% | 28.58% | 294.54% | 105.65% | 1,238.52% | $134.00 | $39.00 | 59.54% | 39.00% | 1.24 | 6,965,000 | 133.49% |
| UMBF | UMB FINANCIAL CORP | $133.06 | 0.37% | 0.42% | 4.92% | 22.01% | 11.08% | 33.74% | 117.13% | 50.23% | 141.18% | $137.56 | $99.10 | 3.27% | 34.27% | 1.03 | 1,251,000 | 138.29% |
| PODD | INSULET CORP | $145.76 | 1.56% | -2.30% | -4.41% | -36.70% | -50.23% | -51.70% | -49.51% | -48.04% | 391.27% | $354.88 | $140.63 | 58.93% | 3.65% | 1.05 | 2,864,000 | 144.58% |
| PL | PLANET LABS PBC | $28.23 | 0.04% | -17.38% | -32.16% | 13.78% | 61.41% | 452.45% | 796.19% | 185.73% | N/A | $51.75 | $4.90 | 45.45% | 476.12% | 1.83 | 17,232,000 | 75.30% |
| SCI | SERVICE CORP INTERNATIONAL | $72.62 | 0.07% | -1.49% | -7.84% | -5.63% | -7.06% | -7.25% | 11.18% | 40.22% | 175.70% | $88.67 | $68.41 | 18.10% | 6.15% | 0.51 | 2,272,000 | 22.28% |
| FROG | JFROG LTD | $82.72 | 1.68% | 5.40% | 21.81% | 88.56% | 25.87% | 99.18% | 204.57% | 76.79% | N/A | $89.16 | $34.05 | 7.22% | 142.94% | 1.33 | 3,199,000 | 41.67% |
| IAG | IAMGOLD CORP | $16.88 | -3.98% | 4.58% | -0.59% | -5.65% | 4.71% | 132.19% | 532.21% | 432.49% | 329.52% | $24.87 | $6.69 | 32.13% | 152.32% | 0.93 | 8,216,000 | -5.82% |
| FIG | FIGMA INC | $18.88 | 1.23% | -2.38% | -22.50% | -25.26% | -48.96% | N/A | N/A | N/A | N/A | $142.92 | $16.60 | 86.79% | 13.73% | 1.34 | 20,673,000 | -30.12% |
| GTLS | CHART INDUSTRIES INC | $207.99 | 0.53% | 0.73% | 0.39% | 0.45% | 1.21% | 44.36% | 37.91% | 56.20% | 695.68% | $208.77 | $140.68 | 0.37% | 47.84% | 1.45 | 1,318,000 | -16.69% |
| FCFS | FIRSTCASH HOLDINGS INC | $227.05 | 1.30% | 3.96% | 0.93% | 19.45% | 40.00% | 76.71% | 140.54% | 181.59% | 363.27% | $235.68 | $119.21 | 3.66% | 90.47% | 0.63 | 586,000 | -17.70% |
| TIMB | TIM SA | $20.72 | -1.29% | -6.54% | -6.54% | -17.78% | 0.83% | 7.69% | 33.33% | 64.97% | 107.82% | $28.22 | $17.65 | 26.58% | 17.39% | 0.52 | 391,000 | -4.63% |
| DCI | DONALDSON CO INC | $85.52 | 0.20% | 0.15% | 3.71% | 1.77% | -7.03% | 24.97% | 40.17% | 41.31% | 137.49% | $112.84 | $67.71 | 24.21% | 26.31% | 0.87 | 2,180,000 | 319.23% |
| TKR | TIMKEN CO | $142.36 | 2.12% | 3.61% | 26.28% | 44.93% | 67.64% | 101.64% | 65.21% | 80.98% | 326.74% | $143.56 | $69.26 | 0.84% | 105.56% | 1.18 | 1,651,000 | 99.64% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $119.10 | 0.20% | 3.10% | 4.42% | 5.15% | 19.95% | 29.15% | 123.66% | 208.15% | 323.39% | $137.42 | $76.01 | 13.33% | 56.69% | 0.86 | 1,824,000 | 276.86% |
| JOBY | JOBY AVIATION INC | $10.00 | 6.50% | 6.84% | -3.38% | 4.82% | -27.80% | 13.12% | 36.80% | 0.40% | N/A | $20.95 | $7.75 | 52.27% | 29.03% | 1.98 | 44,916,000 | 27.06% |
| SFD | SMITHFIELD FOODS INC | $24.94 | -0.36% | -6.17% | -2.88% | 5.90% | 9.34% | 6.70% | N/A | N/A | N/A | $29.81 | $21.09 | 16.32% | 18.23% | 0.37 | 1,605,000 | 24.90% |
| CYTK | CYTOKINETICS INC | $78.78 | 0.86% | 13.73% | 4.79% | 26.68% | 26.66% | 140.70% | 120.92% | 269.69% | 781.21% | $80.20 | $31.99 | 1.77% | 146.26% | 0.95 | 3,548,000 | 7.03% |
| VIRT | VIRTU FINANCIAL INC | $63.07 | 3.96% | 13.76% | 14.51% | 58.15% | 87.93% | 47.77% | 238.18% | 119.60% | 259.78% | $63.40 | $31.55 | 0.52% | 99.90% | 0.56 | 2,968,000 | 185.11% |
| OGE | OGE ENERGY CORP | $47.30 | -0.08% | -0.04% | -0.02% | -1.00% | 9.31% | 7.79% | 29.80% | 41.49% | 52.63% | $50.13 | $41.70 | 5.65% | 13.43% | 0.40 | 2,073,000 | 35.14% |
| NUVL | NUVALENT INC | $123.43 | 0.06% | -0.02% | 23.55% | 26.69% | 21.71% | 63.42% | 181.93% | N/A | N/A | $123.62 | $71.13 | 0.15% | 73.53% | 1.44 | 4,604,000 | 1.93% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $66.17 | 0.03% | -0.41% | 10.12% | 23.41% | 11.10% | 36.91% | 137.59% | 31.55% | 148.11% | $67.99 | $46.19 | 2.68% | 43.26% | 1.31 | 2,642,000 | 57.92% |
| EHC | ENCOMPASS HEALTH CORP | $98.03 | 0.14% | -4.25% | -7.61% | -1.66% | -8.83% | -18.14% | 51.96% | 23.01% | 145.20% | $127.99 | $92.77 | 23.41% | 5.67% | 0.58 | 1,644,000 | 165.59% |
| HLI | HOULIHAN LOKEY INC | $140.77 | -0.43% | 3.80% | -7.43% | 1.35% | -20.16% | -18.68% | 49.61% | 84.64% | 488.26% | $211.78 | $133.83 | 33.53% | 5.19% | 0.94 | 1,027,000 | 38.04% |
| GME | GAMESTOP CORP | $21.52 | 0.05% | -2.98% | -1.78% | -7.88% | -4.61% | -8.19% | -12.45% | -59.74% | 226.06% | $28.10 | $19.93 | 23.42% | 7.98% | 1.50 | 9,220,000 | 132.53% |
| AYI | ACUITY INC (DE) | $317.62 | 3.91% | 10.06% | 12.41% | 19.69% | -11.73% | 14.49% | 92.73% | 77.92% | 27.44% | $380.17 | $257.04 | 16.45% | 23.57% | 1.11 | 673,000 | 76.18% |
| GIL | GILDAN ACTIVEWEAR INC | $51.89 | -2.33% | -13.08% | -7.95% | -11.24% | -19.71% | 10.03% | 67.60% | 51.46% | 78.38% | $73.70 | $46.00 | 29.59% | 12.80% | 1.07 | 3,819,000 | -35.56% |
| ONB | OLD NATIONAL BANCORP | $24.80 | 0.77% | 0.45% | 5.67% | 17.20% | 7.41% | 21.21% | 81.55% | 40.19% | 96.51% | $26.17 | $19.39 | 5.24% | 27.89% | 0.95 | 6,021,000 | 64.42% |
| BRX | BRIXMOR PROPERTY GROUP INC | $30.91 | -0.13% | -3.95% | 2.96% | 4.60% | 19.25% | 19.85% | 43.97% | 37.32% | 19.57% | $32.80 | $24.66 | 5.76% | 25.37% | 0.82 | 3,611,000 | 10.13% |
| PSO | PEARSON PLC | $14.88 | -1.98% | -2.94% | -2.68% | 13.41% | 5.53% | 2.06% | 42.53% | 26.32% | 19.90% | $15.64 | $12.02 | 4.86% | 23.79% | 0.49 | 1,018,000 | 43.79% |
| SIRI | SIRIUS XM HOLDINGS INC | $28.03 | 0.36% | 1.59% | 7.44% | 24.69% | 32.03% | 30.43% | -25.25% | -55.51% | -29.57% | $30.11 | $19.77 | 6.91% | 41.78% | 0.82 | 6,070,000 | 46.37% |
| SSB | SOUTHSTATE BANK CORP | $96.53 | 0.71% | -0.99% | 3.97% | 8.97% | -0.82% | 12.19% | 39.55% | 19.19% | 44.07% | $108.46 | $84.48 | 11.00% | 14.27% | 1.02 | 1,291,000 | 76.85% |
| LINE | LINEAGE INC | $41.38 | -0.36% | -7.16% | 5.86% | 9.41% | 20.61% | -7.12% | N/A | N/A | N/A | $46.61 | $31.33 | 11.22% | 32.08% | 0.88 | 1,376,000 | 88.24% |
| CNM | CORE & MAIN INC | $48.58 | 4.63% | -2.96% | 5.31% | 1.89% | -10.04% | -13.48% | 68.45% | N/A | N/A | $67.18 | $43.96 | 27.69% | 10.51% | 1.11 | 4,925,000 | 45.02% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.69 | -0.10% | 1.26% | -3.40% | -1.63% | -15.47% | 4.57% | 57.47% | 58.05% | 107.12% | $46.76 | $35.60 | 17.26% | 8.68% | 0.57 | 5,777,000 | 452.82% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.44 | 3.08% | 7.24% | 33.94% | 3.23% | -5.50% | 11.15% | 5.96% | -32.54% | -53.78% | $27.18 | $14.53 | 24.80% | 40.67% | 1.92 | 21,269,000 | 20.96% |
| AMG | AFFILIATED MANAGERS GROUP INC | $352.90 | -0.78% | 2.49% | 18.81% | 28.02% | 28.41% | 91.23% | 138.82% | 137.48% | 130.31% | $363.89 | $180.88 | 3.02% | 95.10% | 1.24 | 647,000 | 203.76% |
| CORZ | CORE SCIENTIFIC INC | $29.16 | 2.75% | 7.13% | 23.72% | 78.35% | 100.27% | 145.04% | N/A | N/A | N/A | $30.46 | $10.93 | 4.27% | 166.79% | 2.40 | 17,472,000 | 43.59% |
| ASR | SOUTHEAST AIRPORT GROUP | $308.21 | 2.26% | 8.50% | 3.73% | -3.89% | -2.07% | 0.49% | 6.84% | 69.64% | 97.71% | $381.52 | $275.00 | 19.22% | 12.08% | 0.75 | 73,000 | 6.73% |
| LGN | LEGENCE CORP | $85.57 | 0.54% | 0.53% | 2.71% | 66.06% | 96.71% | N/A | N/A | N/A | N/A | $107.24 | $26.96 | 20.20% | 217.40% | 2.42 | 1,347,000 | 16.02% |
| SARO | STANDARDAERO INC | $27.75 | 2.17% | 6.94% | 7.81% | 2.17% | -0.64% | -6.66% | N/A | N/A | N/A | $34.48 | $23.84 | 19.52% | 16.40% | 1.15 | 6,190,000 | 3.93% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $34.97 | -0.88% | 1.39% | 3.86% | -0.14% | -35.43% | -47.54% | -18.79% | N/A | N/A | $69.49 | $29.28 | 49.68% | 19.43% | 0.59 | 2,632,000 | 43.20% |
| CUBE | CUBESMART | $40.62 | 1.30% | -2.64% | 4.34% | 5.75% | 12.99% | -4.89% | -8.92% | -11.39% | 36.63% | $43.63 | $35.09 | 6.90% | 15.76% | 0.70 | 2,636,000 | 83.95% |
| CFR | CULLEN/FROST BANKERS INC | $145.66 | 0.08% | -0.31% | 5.73% | 12.52% | 13.14% | 17.89% | 31.36% | 35.55% | 127.77% | $148.93 | $119.00 | 2.20% | 22.40% | 0.92 | 1,217,000 | 90.75% |
| QBTS | D-WAVE QUANTUM INC | $24.69 | 7.72% | 3.65% | 29.54% | 49.73% | -0.80% | 57.16% | 1,227.42% | 149.14% | N/A | $46.75 | $12.76 | 47.19% | 93.57% | 1.58 | 31,044,000 | 13.10% |
| TEM | TEMPUS AI INC | $50.84 | 4.20% | 2.52% | 16.55% | 4.42% | -18.28% | -26.43% | N/A | N/A | N/A | $104.32 | $41.73 | 51.27% | 21.83% | 2.72 | 5,926,000 | -1.13% |
| LEVI | LEVI STRAUSS & CO | $23.70 | 1.33% | -2.23% | 13.07% | 28.11% | 8.12% | 34.58% | 58.95% | -3.58% | N/A | $24.82 | $17.29 | 4.51% | 37.11% | 1.30 | 2,592,000 | 28.06% |
| FRO | FRONTLINE PLC | $40.93 | 5.35% | 10.23% | 8.45% | 27.27% | 86.05% | 109.36% | 172.32% | 400.37% | 390.77% | $40.96 | $16.25 | 0.07% | 151.88% | 0.65 | 5,123,000 | 70.71% |
| HSIC | HENRY SCHEIN INC | $79.92 | -0.06% | -0.37% | 9.95% | 9.30% | 3.77% | 12.36% | 2.61% | 6.53% | -8.57% | $89.29 | $61.95 | 10.49% | 29.02% | 0.62 | 2,084,000 | 125.30% |
| TECH | BIO-TECHNE CORP | $57.94 | 5.35% | 7.26% | 30.41% | 14.03% | 1.47% | 15.58% | -25.17% | -46.34% | 108.88% | $72.16 | $43.20 | 19.71% | 34.12% | 1.15 | 3,773,000 | 66.65% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $56.37 | 1.48% | 1.73% | 33.26% | 34.15% | 4.58% | 4.10% | 228.69% | 482.94% | 76.99% | $62.52 | $25.89 | 9.83% | 117.73% | 1.19 | 1,335,000 | -19.92% |
| HUBS | HUBSPOT INC | $176.03 | -0.38% | -5.58% | -15.58% | -32.84% | -54.86% | -67.67% | -65.86% | -70.34% | 269.81% | $566.89 | $171.65 | 68.95% | 2.55% | 1.68 | 2,564,000 | 32.37% |
| CAMT | CAMTEK LTD | $195.16 | 9.55% | 5.98% | 25.31% | 17.07% | 91.88% | 160.28% | 502.16% | 439.26% | 8,893.55% | $215.99 | $73.06 | 9.64% | 167.12% | 1.79 | 301,000 | 7.12% |
| ENSG | ENSIGN GROUP INC | $153.65 | -1.41% | 4.43% | -13.03% | -25.03% | -13.17% | -1.73% | 62.80% | 84.28% | 687.54% | $218.00 | $134.80 | 29.52% | 13.99% | 0.56 | 2,211,000 | 110.77% |
| GWRE | GUIDEWIRE SOFTWARE INC | $107.86 | -2.98% | -8.99% | -21.32% | -32.28% | -45.38% | -56.29% | 51.96% | -4.18% | 77.55% | $272.60 | $106.41 | 60.43% | 1.37% | 1.06 | 6,103,000 | 226.36% |
| JKHY | JACK HENRY & ASSOCIATES INC | $126.23 | 1.62% | 0.21% | -9.26% | -23.57% | -31.54% | -30.41% | -22.92% | -23.29% | 50.90% | $193.39 | $122.87 | 34.73% | 2.73% | 0.53 | 5,770,000 | 252.26% |
| AHR | AMERICAN HEALTHCARE REIT INC | $46.52 | 0.00% | -0.06% | -7.13% | -11.51% | -2.41% | 30.16% | N/A | N/A | N/A | $54.67 | $35.46 | 14.91% | 31.19% | 0.47 | 7,313,000 | 337.38% |
| BSY | BENTLEY SYSTEMS INC | $29.38 | 0.14% | -3.89% | -11.80% | -20.85% | -26.40% | -42.07% | -44.57% | -54.03% | N/A | $59.25 | $28.42 | 50.41% | 3.40% | 1.16 | 7,244,000 | 75.44% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $185.00 | 1.46% | -1.63% | 23.39% | 17.75% | -4.57% | 27.33% | -11.71% | -47.70% | 123.19% | $228.88 | $144.26 | 19.17% | 28.24% | 1.28 | 1,170,000 | 41.48% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $370.10 | 2.30% | -5.99% | 5.19% | 17.75% | 55.36% | 93.66% | 110.88% | 117.95% | 115.65% | $397.00 | $188.60 | 6.78% | 96.24% | 0.62 | 427,000 | 7.02% |
| ESE | ESCO TECHNOLOGIES INC | $343.50 | 2.93% | 8.73% | 17.77% | 28.50% | 73.38% | 88.42% | 247.39% | 282.39% | 741.91% | $346.20 | $174.92 | 0.78% | 96.38% | 0.95 | 548,000 | 297.10% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $51.03 | 3.70% | -3.30% | 9.32% | 5.63% | 4.25% | -28.01% | -55.25% | -72.07% | -47.89% | $88.24 | $39.41 | 42.17% | 29.48% | 0.93 | 2,351,000 | 151.44% |
| AG | FIRST MAJESTIC SILVER CORP | $18.00 | -2.96% | 6.38% | -8.77% | -11.55% | 11.46% | 115.57% | 232.72% | 11.25% | 41.29% | $32.04 | $7.74 | 43.82% | 132.56% | 1.21 | 17,399,000 | 18.70% |
| ALV | AUTOLIV INC | $118.24 | 1.65% | -8.48% | 2.09% | 15.83% | -1.59% | 7.20% | 39.12% | 22.89% | -3.39% | $132.17 | $99.16 | 10.54% | 19.24% | 1.11 | 1,244,000 | 99.04% |
| COLB | COLUMBIA BANKING SYSTEM INC | $30.55 | 1.66% | -0.88% | 5.31% | 16.60% | 5.86% | 37.06% | 37.12% | -20.69% | 8.18% | $32.70 | $22.14 | 6.57% | 38.02% | 1.09 | 6,000,000 | 65.47% |
| ACM | AECOM | $68.81 | -0.88% | -1.12% | -3.75% | -23.67% | -29.29% | -37.67% | -20.38% | 14.82% | 109.53% | $135.52 | $67.65 | 49.23% | 1.72% | 0.92 | 3,888,000 | 186.51% |
| KT | KT CORP | $18.32 | 0.33% | -2.29% | -4.38% | -16.77% | -2.60% | -7.19% | 52.67% | 27.84% | 30.86% | $24.58 | $17.45 | 25.47% | 4.99% | 0.47 | 2,469,000 | 103.04% |
| VSH | VISHAY INTERTECHNOLOGY INC | $64.90 | 7.58% | 10.75% | 75.64% | 271.07% | 337.92% | 320.06% | 131.62% | 203.13% | 387.60% | $69.47 | $11.77 | 6.58% | 451.40% | 1.54 | 11,384,000 | 47.67% |
| TTC | TORO CO | $92.61 | 1.91% | 0.43% | 3.49% | -2.02% | 18.44% | 33.64% | -4.79% | -11.28% | 112.41% | $105.19 | $67.64 | 11.96% | 36.92% | 0.77 | 1,250,000 | 40.29% |
| FRHC | FREEDOM HOLDING CORP | $143.70 | 7.09% | 2.36% | -1.07% | 3.98% | 7.24% | 2.33% | 76.32% | 136.82% | N/A | $194.01 | $107.98 | 25.93% | 33.09% | 1.12 | 315,000 | 114.29% |
| PRMB | PRIMO BRANDS CORP | $24.27 | 2.41% | 3.10% | 3.28% | 22.76% | 49.35% | -19.13% | 85.27% | 51.59% | 53.03% | $30.98 | $14.36 | 21.65% | 69.01% | 0.73 | 3,326,000 | 158.43% |
| ADC | AGREE REALTY CORP | $73.25 | -0.76% | -2.05% | -3.33% | -7.36% | 1.22% | -2.74% | 11.90% | 5.34% | 63.83% | $82.08 | $69.56 | 10.76% | 5.30% | 0.30 | 1,830,000 | 104.01% |
| PRI | PRIMERICA INC | $281.78 | 0.16% | 1.01% | 0.40% | 13.41% | 8.96% | 8.23% | 46.62% | 94.90% | 396.70% | $288.03 | $230.09 | 2.17% | 22.47% | 0.84 | 573,000 | 200.00% |
| VSAT | VIASAT INC | $64.13 | -0.65% | -11.80% | -10.33% | 31.98% | 98.05% | 381.82% | 62.19% | 36.80% | -8.66% | $89.79 | $12.40 | 28.57% | 417.18% | 1.59 | 3,640,000 | 54.04% |
| CTRE | CARETRUST REIT INC | $37.06 | 1.87% | 0.84% | -10.74% | -7.14% | 2.21% | 24.03% | 87.17% | 61.76% | 172.90% | $43.08 | $29.91 | 13.97% | 23.93% | 0.47 | 7,262,000 | 147.68% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $94.94 | -0.66% | -3.55% | -1.48% | 2.63% | 15.58% | 21.81% | N/A | N/A | N/A | $99.82 | $74.38 | 4.89% | 27.64% | 1.01 | 257,000 | -21.65% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.91 | 1.89% | -2.93% | 4.33% | 19.81% | -7.94% | 10.40% | 115.45% | -10.37% | 135.44% | $97.23 | $65.82 | 17.81% | 21.42% | 1.65 | 1,919,000 | 57.30% |
| BRKR | BRUKER CORP | $57.23 | 4.57% | 3.72% | 33.87% | 68.18% | 28.15% | 48.92% | -24.09% | -20.83% | 134.74% | $64.54 | $28.53 | 11.33% | 100.60% | 1.15 | 1,980,000 | 11.55% |
| TTD | TRADE DESK INC | $18.51 | 1.93% | -2.06% | -16.88% | -21.40% | -50.36% | -73.04% | -75.54% | -69.60% | N/A | $91.45 | $17.77 | 79.76% | 4.16% | 1.98 | 50,679,000 | 191.16% |
| OSK | OSHKOSH CORP | $139.54 | 1.30% | 4.17% | 14.42% | -5.20% | 8.62% | 27.29% | 67.33% | 19.35% | 187.89% | $180.49 | $106.37 | 22.69% | 31.18% | 1.14 | 835,000 | 26.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.