| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEN | PENUMBRA INC | $234.41 | 533,000 | -3.44% | 243.33 | 249.19 | 262.86 | 270.50 | 254.60 | 24.82 | 7.35 | 9.62 | 6.59 | 6.23 | -6.82 | -5.78 | -1.05 | 1.01 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $36.72 | 1,633,000 | -3.60% | 37.17 | 37.45 | 37.58 | 37.60 | 36.92 | 43.82 | 22.09 | 22.19 | 17.99 | 13.11 | -0.22 | -0.08 | -0.14 | 0.68 | ||
| TIMB | TIM SA | $18.70 | 536,000 | 51.84% | 19.48 | 19.45 | 18.32 | 16.74 | 15.29 | 45.90 | 7.51 | 12.41 | 1.50 | 0.50 | 0.18 | 0.43 | -0.24 | 0.55 | ||
| MEDP | MEDPACE HOLDINGS INC | $314.83 | 324,000 | 17.82% | 320.95 | 315.35 | 306.16 | 309.52 | 325.12 | 51.10 | 35.88 | 48.91 | 13.09 | 32.31 | 4.03 | 4.76 | -0.73 | 1.19 | ||
| NXT | NEXTRACKER INC | $61.83 | 1,542,000 | -37.80% | 63.06 | 60.34 | 57.26 | 49.93 | 44.62 | 54.66 | 60.90 | 60.51 | 43.54 | 44.72 | 1.63 | 1.81 | -0.18 | 1.07 | ||
| RRC | RANGE RESOURCES CORP | $37.84 | 2,813,000 | 7.78% | 38.33 | 39.87 | 39.28 | 37.93 | 36.38 | 41.93 | 30.68 | 29.27 | 37.58 | 33.95 | -0.43 | -0.16 | -0.27 | 0.98 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $116.50 | 1,089,000 | 38.55% | 117.70 | 112.74 | 109.44 | 105.87 | 110.35 | 59.57 | 75.60 | 82.11 | 38.90 | 60.42 | 2.99 | 2.85 | 0.14 | 1.19 | ||
| ALV | AUTOLIV INC | $116.81 | 946,000 | 23.66% | 117.08 | 114.21 | 107.18 | 98.79 | 97.50 | 63.08 | 73.97 | 79.69 | 15.51 | 24.16 | 3.07 | 3.38 | -0.30 | 1.11 | ||
| ESTC | ELASTIC NV | $85.04 | 865,000 | -39.55% | 85.36 | 84.17 | 86.19 | 88.62 | 92.77 | 50.64 | 51.49 | 51.25 | 50.00 | 51.12 | -0.03 | -0.20 | 0.18 | 1.75 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $47.74 | 2,511,000 | 21.72% | 48.10 | 49.32 | 52.29 | 49.83 | 51.37 | 37.53 | 16.06 | 8.43 | 47.33 | 25.11 | -1.41 | -1.29 | -0.12 | 1.07 | ||
| SRAD | SPORTRADAR GROUP AG | $29.95 | 2,186,000 | -5.65% | 28.92 | 27.76 | 25.39 | 23.64 | 20.22 | 75.53 | 93.09 | 87.75 | 44.25 | 35.61 | 1.28 | 1.19 | 0.09 | 1.37 | ||
| OKLO | OKLO INC | $64.37 | 21,524,000 | -2.05% | 56.77 | 57.03 | 49.69 | 37.77 | 31.52 | 63.90 | 85.08 | 68.34 | 93.96 | 78.59 | 2.54 | 2.26 | 0.28 | 0.85 | ||
| EMN | EASTMAN CHEMICAL CO | $77.55 | 1,033,000 | -10.25% | 79.39 | 77.53 | 78.89 | 82.65 | 91.55 | 47.02 | 43.03 | 58.00 | 41.63 | 58.27 | 0.10 | 0.02 | 0.08 | 1.07 | ||
| BBIO | BRIDGEBIO PHARMA INC | $47.10 | 2,587,000 | 7.03% | 45.40 | 44.14 | 39.18 | 36.73 | 32.52 | 70.28 | 79.23 | 84.88 | 62.73 | 65.49 | 2.20 | 2.08 | 0.12 | 1.50 | ||
| KD | KYNDRYL HOLDINGS INC | $38.86 | 1,388,000 | -13.74% | 41.37 | 41.07 | 39.83 | 36.52 | 34.39 | 40.24 | 3.83 | 14.75 | 0.00 | 3.30 | 0.14 | 0.66 | -0.51 | 1.34 | ||
| VRNA | VERONA PHARMA PLC | $104.74 | 6,942,000 | -34.14% | 98.83 | 96.46 | 85.05 | 74.32 | 58.73 | 70.50 | 98.57 | 98.72 | 89.78 | 82.46 | 5.29 | 4.70 | 0.60 | 0.78 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $103.82 | 321,000 | 3.88% | 102.75 | 101.82 | 106.34 | 104.75 | 108.75 | 51.67 | 62.13 | 58.99 | 67.74 | 60.66 | -0.53 | -0.96 | 0.43 | 0.94 | ||
| OGE | OGE ENERGY CORP | $44.12 | 1,363,000 | 39.94% | 44.16 | 44.18 | 44.18 | 44.51 | 43.17 | 49.27 | 52.19 | 57.32 | 47.53 | 55.39 | -0.02 | -0.01 | -0.01 | 0.48 | ||
| APPF | APPFOLIO INC | $245.94 | 247,000 | 5.56% | 241.00 | 234.31 | 223.31 | 220.12 | 228.04 | 65.00 | 76.22 | 72.82 | 40.34 | 38.63 | 6.04 | 5.57 | 0.47 | 1.09 | ||
| DAY | DAYFORCE INC | $55.33 | 1,869,000 | 27.23% | 56.45 | 56.31 | 57.71 | 57.40 | 64.26 | 44.73 | 13.25 | 20.16 | 14.02 | 21.02 | -0.60 | -0.44 | -0.15 | 1.51 | ||
| FLR | FLUOR CORP | $53.52 | 2,809,000 | 28.03% | 52.39 | 51.40 | 45.21 | 40.44 | 45.77 | 66.13 | 85.32 | 82.19 | 54.17 | 46.99 | 2.15 | 2.35 | -0.19 | 1.19 | ||
| AYI | ACUITY BRANDS INC | $287.07 | 236,000 | 31.84% | 299.73 | 294.20 | 276.55 | 268.48 | 291.47 | 48.07 | 28.15 | 46.84 | 0.00 | 5.56 | 5.90 | 8.46 | -2.56 | 1.06 | ||
| NYT | NEW YORK TIMES CO | $53.87 | 2,188,000 | 33.41% | 55.92 | 55.51 | 55.28 | 52.08 | 52.89 | 38.06 | 23.94 | 42.57 | 10.26 | 20.73 | 0.05 | 0.31 | -0.27 | 0.72 | ||
| KVYO | KLAVIYO INC | $31.77 | 778,000 | -29.78% | 32.73 | 32.94 | 33.58 | 32.82 | 36.47 | 40.89 | 11.14 | 13.31 | 11.00 | 7.33 | -0.40 | -0.18 | -0.22 | 1.66 | ||
| ICL | ICL GROUP LTD | $6.79 | 560,000 | 13.36% | 7.06 | 6.92 | 6.77 | 6.45 | 5.67 | 46.82 | 23.01 | 38.45 | 1.39 | 12.64 | 0.07 | 0.10 | -0.03 | 0.84 | ||
| AVTR | AVANTOR INC | $12.86 | 8,028,000 | -10.83% | 13.48 | 13.50 | 13.19 | 14.43 | 18.25 | 39.88 | 7.02 | 19.10 | 1.44 | 6.42 | -0.06 | 0.04 | -0.10 | 0.96 | ||
| PARA | PARAMOUNT GLOBAL | $12.97 | 3,037,000 | -68.36% | 12.80 | 12.60 | 12.18 | 11.81 | 11.29 | 63.35 | 71.98 | 66.90 | 38.72 | 33.24 | 0.23 | 0.22 | 0.01 | 0.91 | ||
| CFR | CULLEN/FROST BANKERS INC | $135.73 | 628,000 | 180.36% | 135.93 | 131.45 | 129.05 | 125.30 | 129.37 | 60.10 | 69.78 | 76.06 | 40.60 | 61.31 | 2.60 | 2.41 | 0.19 | 0.93 | ||
| INGR | INGREDION INC | $135.36 | 425,000 | 13.64% | 136.25 | 136.44 | 137.39 | 134.37 | 136.08 | 45.61 | 33.80 | 36.32 | 32.37 | 36.85 | -0.46 | -0.26 | -0.20 | 0.51 | ||
| EGP | EASTGROUP PROPERTIES INC | $165.47 | 527,000 | 11.18% | 167.45 | 168.70 | 169.20 | 170.14 | 171.08 | 41.86 | 23.35 | 29.42 | 19.77 | 18.04 | -0.96 | -0.51 | -0.45 | 0.86 | ||
| WTFC | WINTRUST FINANCIAL CORP | $129.66 | 335,000 | -26.37% | 131.43 | 126.82 | 122.56 | 116.69 | 120.98 | 57.63 | 67.46 | 75.72 | 30.36 | 52.29 | 3.01 | 3.06 | -0.05 | 1.08 | ||
| SKM | SK TELECOM CO LTD | $22.43 | 286,000 | -32.39% | 22.53 | 22.68 | 21.65 | 21.70 | 21.99 | 51.54 | 38.08 | 36.99 | 26.62 | 26.04 | 0.17 | 0.28 | -0.12 | 0.47 | ||
| GNRC | GENERAC HOLDINGS INC | $146.72 | 755,000 | -1.18% | 149.61 | 142.82 | 132.16 | 127.97 | 146.68 | 61.44 | 61.27 | 73.10 | 0.00 | 17.38 | 5.48 | 5.90 | -0.42 | 1.59 | ||
| PRI | PRIMERICA INC | $263.57 | 118,000 | -17.48% | 268.68 | 267.53 | 268.34 | 270.61 | 277.16 | 45.49 | 13.49 | 16.01 | 11.29 | 9.06 | -0.58 | 0.42 | -1.00 | 0.93 | ||
| MASI | MASIMO CORP | $159.45 | 418,000 | -9.33% | 163.96 | 165.34 | 161.93 | 163.82 | 163.14 | 41.98 | 5.98 | 11.46 | 0.00 | 6.33 | -0.52 | 0.59 | -1.11 | 1.10 | ||
| LAD | LITHIA MOTORS INC | $331.23 | 407,000 | 11.81% | 347.04 | 340.50 | 326.45 | 314.58 | 334.61 | 45.77 | 41.63 | 61.78 | 17.75 | 38.17 | 5.08 | 7.07 | -1.99 | 1.20 | ||
| NIO | NIO INC | $4.11 | 69,863,000 | 6.00% | 3.75 | 3.60 | 3.73 | 3.94 | 4.40 | 65.94 | 90.61 | 90.17 | 92.76 | 97.59 | 0.10 | 0.01 | 0.10 | 1.71 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $110.89 | 839,000 | 33.60% | 117.50 | 116.66 | 115.59 | 112.35 | 122.96 | 40.54 | 13.05 | 34.17 | 0.00 | 24.43 | 0.25 | 0.96 | -0.71 | 1.34 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.32 | 4,210,000 | -30.44% | 36.81 | 36.59 | 35.87 | 36.53 | 39.36 | 48.99 | 56.10 | 64.65 | 35.77 | 50.48 | 0.20 | 0.27 | -0.08 | 0.91 | ||
| PEGA | PEGASYSTEMS INC | $50.31 | 1,209,000 | -2.89% | 52.10 | 51.79 | 50.17 | 43.86 | 44.41 | 46.59 | 17.65 | 22.03 | 8.30 | 5.60 | 0.33 | 0.86 | -0.53 | 1.40 | ||
| WIX | WIXCOM LTD | $153.00 | 986,000 | 63.25% | 157.00 | 158.00 | 160.67 | 166.09 | 184.59 | 43.84 | 12.18 | 8.26 | 14.40 | 4.80 | -1.93 | -0.85 | -1.09 | 1.59 | ||
| CFLT | CONFLUENT INC | $24.92 | 4,091,000 | -13.62% | 25.07 | 24.61 | 23.42 | 24.22 | 25.93 | 54.81 | 26.53 | 27.46 | 16.61 | 8.08 | 0.30 | 0.44 | -0.14 | 2.23 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $78.53 | 2,291,000 | 4.18% | 81.90 | 78.90 | 76.66 | 79.01 | 92.08 | 49.52 | 42.85 | 59.11 | 15.07 | 40.27 | 1.61 | 1.76 | -0.15 | 1.51 | ||
| CBSH | COMMERCE BANCSHARES INC | $63.31 | 1,079,000 | -1.10% | 64.81 | 63.18 | 63.31 | 62.14 | 62.96 | 48.67 | 60.09 | 75.55 | 36.59 | 62.78 | 0.62 | 0.57 | 0.05 | 0.78 | ||
| HQY | HEALTHEQUITY INC | $97.67 | 941,000 | -16.58% | 99.13 | 101.07 | 100.83 | 96.00 | 96.65 | 43.44 | 26.36 | 18.95 | 33.73 | 21.60 | -1.27 | -0.39 | -0.89 | 0.72 | ||
| HSIC | HENRY SCHEIN INC | $69.32 | 2,135,000 | -48.07% | 72.93 | 72.69 | 71.43 | 70.09 | 71.58 | 35.45 | 18.96 | 34.32 | 0.00 | 6.55 | 0.08 | 0.63 | -0.55 | 0.64 | ||
| AM | ANTERO MIDSTREAM CORP | $17.56 | 1,745,000 | -25.11% | 17.75 | 18.12 | 18.32 | 17.65 | 16.58 | 39.98 | 23.67 | 21.74 | 28.01 | 21.08 | -0.21 | -0.13 | -0.08 | 0.83 | ||
| SATS | ECHOSTAR CORP | $29.09 | 2,583,000 | 20.08% | 30.87 | 28.42 | 23.57 | 24.44 | 24.80 | 57.89 | 60.23 | 68.05 | 2.29 | 19.65 | 2.28 | 2.46 | -0.18 | 1.01 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $129.28 | 25,681,000 | 391.88% | 128.85 | 128.54 | 117.62 | 102.95 | 99.23 | 76.08 | 85.95 | 88.06 | 85.96 | 91.88 | 2.96 | 3.81 | -0.85 | 1.15 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $54.28 | 6,892,000 | 70.09% | 47.85 | 45.52 | 40.50 | 35.48 | 31.49 | 74.92 | 92.99 | 92.70 | 93.47 | 90.71 | 3.21 | 2.43 | 0.78 | 1.14 | ||
| LEVI | LEVI STRAUSS & CO | $20.97 | 4,110,000 | -11.93% | 20.21 | 19.18 | 18.09 | 17.01 | 17.47 | 68.10 | 74.11 | 81.24 | 56.60 | 73.96 | 0.96 | 0.74 | 0.22 | 1.20 | ||
| ALB | ALBEMARLE CORP | $70.41 | 2,879,000 | -22.25% | 69.93 | 65.38 | 61.72 | 64.82 | 79.85 | 60.04 | 67.20 | 72.66 | 44.98 | 59.89 | 2.96 | 2.49 | 0.48 | 1.56 | ||
| VFS | VINFAST AUTO LTD | $3.54 | 553,000 | 33.90% | 3.56 | 3.52 | 3.54 | 3.41 | 3.72 | 51.02 | 30.65 | 37.76 | 11.29 | 17.40 | 0.01 | 0.02 | -0.01 | 0.10 | ||
| LNW | LIGHT & WONDER INC | $97.99 | 519,000 | 29.10% | 98.97 | 94.70 | 89.86 | 91.91 | 92.22 | 59.13 | 58.56 | 70.68 | 24.39 | 44.58 | 2.89 | 2.99 | -0.10 | 1.52 | ||
| MUSA | MURPHY USA INC | $418.01 | 245,000 | -35.53% | 422.95 | 416.30 | 430.02 | 451.40 | 477.45 | 47.67 | 74.77 | 82.14 | 71.80 | 85.05 | -0.48 | -2.96 | 2.47 | 0.48 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $247.02 | 222,000 | -11.55% | 252.92 | 248.80 | 242.72 | 224.22 | 216.13 | 49.74 | 35.98 | 53.26 | 0.16 | 15.94 | 3.22 | 4.09 | -0.86 | 1.00 | ||
| UMBF | UMB FINANCIAL CORP | $108.49 | 481,000 | -36.63% | 109.86 | 106.55 | 104.92 | 101.86 | 108.59 | 54.23 | 66.82 | 78.54 | 39.14 | 61.81 | 1.83 | 1.82 | 0.01 | 1.01 | ||
| QRVO | QORVO INC | $88.00 | 1,445,000 | 14.05% | 88.31 | 85.33 | 80.59 | 74.07 | 77.26 | 62.58 | 60.29 | 66.89 | 6.52 | 19.99 | 2.56 | 2.74 | -0.19 | 1.63 | ||
| SPXC | SPX TECHNOLOGIES INC | $175.13 | 363,000 | 25.17% | 172.44 | 167.10 | 159.46 | 146.69 | 151.85 | 66.97 | 87.73 | 87.99 | 36.82 | 49.65 | 4.77 | 4.72 | 0.05 | 1.20 | ||
| BZ | KANZHUN LTD | $18.78 | 2,571,000 | -8.93% | 18.46 | 18.12 | 17.85 | 17.36 | 16.06 | 57.59 | 82.98 | 81.11 | 68.62 | 67.65 | 0.28 | 0.22 | 0.06 | 1.39 | ||
| DCI | DONALDSON CO INC | $69.94 | 474,000 | -10.23% | 70.63 | 69.91 | 69.53 | 67.96 | 70.20 | 50.23 | 34.04 | 47.73 | 6.62 | 22.88 | 0.34 | 0.43 | -0.09 | 0.89 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.34 | 596,000 | -28.62% | 94.55 | 94.84 | 95.32 | 95.99 | 103.56 | 47.41 | 35.03 | 37.99 | 42.68 | 48.01 | -0.34 | -0.25 | -0.09 | 0.85 | ||
| HLNE | HAMILTON LANE INC | $151.95 | 354,000 | -30.59% | 148.71 | 144.80 | 153.44 | 150.00 | 160.15 | 55.91 | 66.48 | 73.02 | 57.15 | 67.22 | 0.22 | -0.95 | 1.16 | 1.29 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $55.10 | 1,057,000 | -20.11% | 55.57 | 52.91 | 49.91 | 48.80 | 51.98 | 63.22 | 79.57 | 88.00 | 37.75 | 67.30 | 1.93 | 1.87 | 0.06 | 1.30 | ||
| TECH | BIO-TECHNE CORP | $51.79 | 1,050,000 | -28.96% | 52.75 | 51.82 | 50.34 | 53.57 | 63.49 | 50.45 | 40.55 | 56.46 | 13.55 | 42.39 | 0.61 | 0.70 | -0.09 | 1.17 | ||
| NNN | NNN REIT INC | $43.15 | 1,153,000 | -0.26% | 43.31 | 43.13 | 42.27 | 41.91 | 42.39 | 52.88 | 55.23 | 60.18 | 38.90 | 43.32 | 0.30 | 0.36 | -0.06 | 0.56 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.27 | 67,149,000 | 15.07% | 12.00 | 11.51 | 11.42 | 11.33 | 13.27 | 59.00 | 58.22 | 64.85 | 43.58 | 52.70 | 0.31 | 0.21 | 0.10 | 1.45 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $50.12 | 1,281,000 | -10.73% | 51.54 | 51.58 | 49.29 | 48.28 | 54.59 | 47.34 | 8.42 | 27.65 | 0.90 | 11.50 | 0.66 | 1.02 | -0.35 | 0.79 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $215.53 | 264,000 | -13.44% | 217.63 | 219.68 | 220.32 | 216.23 | 231.21 | 43.64 | 17.25 | 19.93 | 14.24 | 17.93 | -1.32 | -0.65 | -0.67 | 0.63 | ||
| DINO | HF SINCLAIR CORP | $42.87 | 2,181,000 | 39.90% | 44.42 | 42.91 | 38.87 | 35.19 | 37.38 | 56.09 | 58.51 | 70.87 | 0.35 | 21.55 | 1.71 | 1.92 | -0.21 | 0.86 | ||
| NVMI | NOVA LTD | $275.46 | 617,000 | 108.45% | 282.31 | 266.62 | 229.56 | 215.84 | 212.45 | 62.57 | 73.32 | 80.97 | 12.28 | 32.99 | 16.09 | 17.35 | -1.26 | 1.60 | ||
| ENSG | ENSIGN GROUP INC | $139.85 | 285,000 | 0.00% | 145.57 | 149.49 | 147.38 | 138.00 | 139.92 | 33.38 | 8.86 | 8.85 | 6.92 | 7.10 | -1.56 | -0.07 | -1.49 | 0.68 | ||
| CMA | COMERICA INC | $61.14 | 2,241,000 | -17.09% | 62.86 | 60.43 | 58.47 | 57.72 | 61.29 | 53.70 | 68.58 | 81.91 | 23.37 | 47.87 | 1.41 | 1.45 | -0.04 | 1.23 | ||
| FSV | FIRSTSERVICE CORP | $176.96 | 108,000 | 50.00% | 177.58 | 176.20 | 175.78 | 173.01 | 178.56 | 51.47 | 64.98 | 72.25 | 69.77 | 80.04 | 0.62 | 0.53 | 0.09 | 0.85 | ||
| AGCO | AGCO CORP | $107.13 | 747,000 | 7.95% | 109.55 | 106.08 | 103.36 | 96.95 | 97.32 | 53.60 | 45.06 | 56.23 | 16.16 | 38.24 | 2.15 | 2.33 | -0.17 | 1.03 | ||
| NFG | NATIONAL FUEL GAS CO | $88.31 | 859,000 | -56.26% | 84.30 | 84.59 | 83.04 | 79.82 | 71.74 | 68.28 | 75.15 | 55.58 | 81.36 | 54.02 | 0.82 | 0.50 | 0.32 | 0.54 | ||
| PSN | PARSONS CORP | $74.43 | 899,000 | 4.66% | 74.63 | 71.95 | 68.92 | 65.07 | 80.48 | 61.51 | 62.40 | 67.91 | 42.16 | 61.19 | 1.81 | 1.80 | 0.01 | 0.70 | ||
| ADC | AGREE REALTY CORP | $72.23 | 1,263,000 | -3.66% | 71.72 | 72.85 | 74.01 | 74.84 | 74.19 | 45.18 | 36.87 | 28.63 | 77.75 | 54.59 | -0.76 | -0.78 | 0.01 | 0.40 | ||
| SUN | SUNOCO LP | $51.96 | 419,000 | 59.92% | 53.35 | 53.21 | 54.24 | 55.72 | 54.74 | 41.96 | 39.31 | 48.52 | 42.58 | 56.77 | -0.35 | -0.33 | -0.02 | 0.53 | ||
| OSK | OSHKOSH CORP | $123.14 | 623,000 | -31.39% | 124.45 | 118.02 | 108.00 | 100.28 | 101.95 | 67.79 | 70.84 | 77.14 | 26.60 | 52.70 | 5.09 | 5.27 | -0.18 | 1.10 | ||
| MTCH | MATCH GROUP INC | $32.22 | 3,200,000 | -15.54% | 32.46 | 31.69 | 30.68 | 30.61 | 32.39 | 54.61 | 48.64 | 55.43 | 28.44 | 40.45 | 0.49 | 0.51 | -0.02 | 1.37 | ||
| G | GENPACT LTD | $44.87 | 1,091,000 | -22.46% | 45.23 | 43.92 | 43.97 | 46.83 | 45.49 | 53.41 | 58.41 | 61.03 | 46.92 | 51.87 | 0.34 | 0.26 | 0.07 | 0.84 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.54 | 4,784,000 | 0.04% | 11.22 | 11.29 | 11.14 | 10.81 | 11.18 | 55.88 | 73.98 | 71.72 | 79.94 | 80.93 | 0.07 | 0.04 | 0.03 | 0.84 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.19 | 4,011,000 | 72.07% | 24.06 | 23.19 | 22.44 | 22.36 | 23.58 | 50.42 | 59.96 | 71.97 | 21.53 | 42.42 | 0.52 | 0.54 | -0.02 | 0.85 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.54 | 2,644,000 | 29.48% | 25.70 | 25.80 | 25.61 | 25.75 | 26.76 | 47.46 | 27.46 | 35.07 | 35.88 | 39.75 | -0.01 | 0.04 | -0.05 | 0.92 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $127.35 | 1,246,000 | -25.30% | 127.62 | 127.66 | 119.28 | 113.15 | 107.56 | 54.99 | 25.50 | 30.67 | 16.83 | 10.60 | 2.22 | 3.16 | -0.94 | 0.93 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.12 | 2,349,000 | -48.17% | 15.11 | 15.00 | 14.72 | 14.83 | 14.58 | 53.69 | 61.61 | 71.04 | 53.37 | 69.55 | 0.16 | 0.15 | 0.01 | 0.92 | ||
| STVN | STEVANATO GROUP SPA | $25.53 | 229,000 | 19.27% | 25.11 | 24.73 | 23.84 | 22.35 | 21.49 | 58.99 | 75.45 | 79.02 | 56.59 | 60.55 | 0.54 | 0.50 | 0.05 | 0.89 | ||
| BWA | BORGWARNER INC | $35.17 | 1,265,000 | -18.49% | 35.33 | 34.36 | 33.27 | 30.76 | 31.98 | 59.15 | 75.28 | 80.48 | 34.19 | 52.48 | 0.74 | 0.75 | -0.01 | 1.02 | ||
| CORT | CORCEPT THERAPEUTICS INC | $72.85 | 634,000 | -39.56% | 71.11 | 72.04 | 72.54 | 68.93 | 62.07 | 52.51 | 56.89 | 53.40 | 68.26 | 58.13 | -0.14 | -0.27 | 0.13 | 0.95 | ||
| GTLS | CHART INDUSTRIES INC | $168.84 | 591,000 | 51.15% | 167.95 | 160.55 | 158.86 | 152.62 | 163.27 | 58.59 | 72.81 | 76.32 | 31.77 | 45.43 | 4.15 | 3.79 | 0.36 | 1.59 | ||
| UGI | UGI CORP | $35.95 | 1,278,000 | 1.43% | 35.61 | 35.87 | 35.61 | 34.16 | 30.80 | 52.80 | 73.01 | 65.72 | 66.26 | 58.62 | 0.06 | 0.07 | -0.01 | 0.67 | ||
| AN | AUTONATION INC | $204.40 | 488,000 | -34.76% | 211.13 | 204.60 | 193.18 | 181.11 | 177.81 | 53.61 | 55.84 | 70.20 | 21.92 | 44.32 | 5.39 | 6.13 | -0.74 | 1.01 | ||
| BPOP | POPULAR INC | $111.94 | 450,000 | 18.11% | 113.57 | 110.72 | 106.42 | 98.98 | 98.25 | 57.00 | 62.82 | 73.46 | 25.71 | 39.48 | 2.36 | 2.63 | -0.27 | 0.98 | ||
| GMED | GLOBUS MEDICAL INC | $56.61 | 1,177,000 | -23.62% | 57.44 | 57.95 | 59.78 | 66.81 | 74.29 | 41.20 | 19.15 | 24.82 | 30.94 | 35.05 | -1.03 | -0.99 | -0.04 | 0.97 | ||
| GIL | GILDAN ACTIVEWEAR INC | $50.56 | 357,000 | -18.12% | 50.73 | 49.30 | 48.64 | 47.22 | 48.06 | 59.84 | 80.36 | 85.17 | 62.81 | 77.22 | 0.87 | 0.80 | 0.07 | 1.03 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $344.97 | 1,302,000 | 375.18% | 309.04 | 299.36 | 291.12 | 308.88 | 301.09 | 71.61 | 78.47 | 84.84 | 89.39 | 92.93 | 9.26 | 5.06 | 4.20 | 0.79 | ||
| MIDD | MIDDLEBY CORP | $143.12 | 731,000 | 1.11% | 147.26 | 145.43 | 145.60 | 146.21 | 145.07 | 44.04 | 27.83 | 47.92 | 5.55 | 35.57 | 0.32 | 0.65 | -0.33 | 1.18 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.95 | 2,662,000 | -25.73% | 14.62 | 14.53 | 14.48 | 14.46 | 14.76 | 63.99 | 94.39 | 91.00 | 99.05 | 99.05 | 0.08 | 0.04 | 0.04 | 0.66 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.71 | 682,000 | -22.15% | 26.15 | 25.82 | 24.82 | 23.61 | 24.02 | 60.15 | 63.08 | 47.37 | 57.02 | 32.64 | 0.42 | 0.41 | 0.01 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.