| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KT | KT CORP | $21.25 | -0.84% | -1.94% | -2.88% | 2.71% | 13.64% | 9.76% | 90.58% | 68.78% | 52.55% | $24.58 | $17.54 | 13.55% | 21.15% | 0.46 | 323,000 | -39.51% |
| LFUS | LITTELFUSE INC | $407.08 | 0.72% | -0.01% | 17.82% | 25.15% | 63.29% | 115.75% | 67.00% | 52.72% | 245.01% | $415.00 | $188.08 | 1.91% | 116.44% | 1.33 | 298,000 | 74.27% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $33.35 | 0.72% | -2.46% | 0.82% | 11.65% | 5.81% | 43.81% | 7.96% | -13.08% | 72.02% | $35.97 | $22.17 | 7.28% | 50.44% | 0.70 | 1,610,000 | 29.84% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $167.00 | -0.75% | -4.22% | -6.15% | -17.27% | -24.33% | -4.37% | 12.69% | 10.90% | 24.47% | $246.33 | $152.33 | 32.20% | 9.63% | 0.81 | 940,000 | -1.16% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $52.58 | 9.61% | 9.18% | 25.10% | 29.86% | 57.00% | 193.74% | N/A | N/A | N/A | $54.68 | $19.01 | 3.84% | 176.59% | 1.12 | 9,470,000 | 22.48% |
| AES | AES CORP | $14.28 | -1.18% | -1.45% | 0.56% | -3.05% | 4.85% | 43.52% | -38.34% | -47.79% | 26.37% | $17.65 | $9.46 | 19.09% | 50.95% | 1.01 | 19,427,000 | 180.25% |
| BSY | BENTLEY SYSTEMS INC | $33.56 | 2.88% | 0.36% | -1.87% | -1.99% | -33.27% | -21.66% | -21.55% | -35.12% | N/A | $59.25 | $30.83 | 43.36% | 8.86% | 1.17 | 1,478,000 | -11.92% |
| DVA | DAVITA INC | $151.65 | -2.25% | -0.13% | 0.87% | 36.39% | 27.38% | 7.98% | 67.77% | 25.41% | 105.93% | $159.39 | $101.00 | 4.86% | 50.15% | 0.48 | 447,000 | -22.13% |
| UHAL | U-HAUL HOLDING CO | $51.60 | 0.47% | -1.88% | 9.51% | -9.81% | -2.73% | -16.84% | -16.10% | -13.58% | 42.66% | $67.64 | $41.95 | 23.71% | 23.00% | 0.96 | 145,000 | -29.95% |
| DAR | DARLING INGREDIENTS INC | $63.77 | -0.72% | 5.97% | 2.59% | 34.68% | 94.48% | 94.84% | 8.08% | -10.04% | 340.40% | $64.90 | $29.15 | 1.74% | 118.77% | 1.02 | 3,371,000 | -11.45% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $49.29 | 2.22% | 3.86% | 19.17% | -18.35% | -6.84% | 4.52% | 55.10% | 50.64% | 191.14% | $71.04 | $35.55 | 30.62% | 38.65% | 1.38 | 2,489,000 | 66.27% |
| WTFC | WINTRUST FINANCIAL CORP | $149.57 | -0.66% | 1.12% | 6.79% | -0.09% | 16.13% | 32.80% | 122.14% | 93.24% | 188.41% | $162.96 | $113.39 | 8.22% | 31.91% | 1.11 | 331,000 | -52.78% |
| RRC | RANGE RESOURCES CORP | $42.63 | -2.00% | 0.64% | -2.00% | 20.39% | 15.47% | 24.58% | 63.27% | 293.27% | -2.09% | $48.31 | $32.60 | 11.76% | 30.77% | 0.96 | 1,959,000 | -30.11% |
| MOH | MOLINA HEALTHCARE INC | $192.70 | -0.99% | 9.53% | 41.88% | 6.36% | 31.06% | -38.44% | -36.92% | -24.79% | 287.03% | $333.00 | $121.06 | 42.13% | 59.18% | 0.39 | 942,000 | -17.66% |
| POWL | POWELL INDUSTRIES INC | $275.33 | -0.70% | 8.93% | 49.08% | 87.57% | 111.41% | 332.16% | 1,953.17% | 2,196.90% | 2,542.32% | $283.12 | $54.75 | 2.75% | 402.86% | 1.19 | 747,000 | -3.11% |
| SMTC | SEMTECH CORP | $107.81 | 2.63% | -1.80% | 34.70% | 22.85% | 60.31% | 233.36% | 460.05% | 62.61% | 395.45% | $113.05 | $33.06 | 4.64% | 226.10% | 1.96 | 2,059,000 | -31.69% |
| DCI | DONALDSON CO INC | $86.22 | -2.21% | -3.08% | 0.19% | -14.78% | 2.06% | 30.95% | 34.03% | 36.90% | 162.87% | $112.84 | $65.72 | 23.59% | 31.19% | 0.88 | 684,000 | -10.94% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $115.32 | 3.99% | 3.85% | 8.73% | 14.94% | 20.53% | 21.06% | 18.06% | 2.04% | -25.27% | $115.32 | $89.99 | 0.00% | 28.15% | 0.79 | 1,833,000 | 20.04% |
| GTLS | CHART INDUSTRIES INC | $207.82 | -0.04% | -0.01% | 0.43% | 0.18% | 4.24% | 37.22% | 62.08% | 35.27% | 706.44% | $208.51 | $140.68 | 0.33% | 47.72% | 1.49 | 614,000 | -6.97% |
| CR | CRANE CO | $172.24 | -3.09% | -4.35% | -0.39% | -7.03% | -10.59% | 5.64% | 137.61% | N/A | N/A | $214.31 | $159.58 | 19.63% | 7.93% | 1.28 | 680,000 | -13.71% |
| OGE | OGE ENERGY CORP | $48.18 | -1.27% | 2.29% | -0.17% | 11.84% | 9.18% | 7.57% | 28.72% | 43.86% | 61.73% | $50.13 | $41.70 | 3.89% | 15.54% | 0.42 | 2,018,000 | -14.46% |
| VFS | VINFAST AUTO LTD | $4.25 | 0.47% | -2.52% | 3.66% | 28.79% | 33.65% | 23.91% | -58.58% | N/A | N/A | $5.29 | $2.78 | 19.58% | 52.88% | 0.15 | 367,000 | -5.41% |
| ERIE | ERIE INDEMNITY CO | $214.96 | -1.81% | -7.99% | -12.97% | -23.75% | -24.67% | -38.78% | -5.76% | -0.83% | 126.92% | $380.67 | $214.22 | 43.53% | 0.35% | 0.50 | 249,000 | -17.28% |
| VMI | VALMONT INDUSTRIES INC | $510.36 | 0.46% | 2.29% | 25.50% | 12.49% | 24.27% | 70.85% | 74.78% | 105.57% | 263.89% | $513.58 | $299.24 | 0.63% | 70.55% | 0.96 | 185,000 | 11.45% |
| XP | XP INC | $19.06 | -0.52% | -3.44% | 1.87% | -3.79% | 3.87% | 19.35% | 34.70% | -51.28% | N/A | $23.13 | $15.51 | 17.60% | 22.89% | 1.18 | 2,413,000 | -52.13% |
| OC | OWENS CORNING | $122.73 | -0.49% | -2.29% | 14.42% | 0.46% | -1.22% | -15.75% | 15.70% | 23.53% | 162.81% | $159.42 | $97.56 | 23.01% | 25.80% | 1.26 | 1,021,000 | 71.02% |
| MGM | MGM RESORTS INTERNATIONAL | $38.50 | -1.13% | -2.63% | 4.68% | 14.96% | 19.83% | 24.76% | -16.38% | -6.69% | 77.66% | $40.94 | $29.19 | 5.96% | 31.92% | 1.41 | 6,756,000 | -18.50% |
| TEM | TEMPUS AI INC | $55.00 | -0.87% | 5.53% | 16.95% | -6.06% | -38.00% | 6.08% | N/A | N/A | N/A | $104.32 | $41.73 | 47.28% | 31.80% | 2.75 | 4,492,000 | -18.77% |
| UMBF | UMB FINANCIAL CORP | $129.24 | 2.43% | 5.74% | 12.73% | 0.93% | 20.44% | 32.17% | 114.44% | 32.58% | 129.88% | $136.11 | $98.16 | 5.05% | 31.66% | 1.04 | 801,000 | -35.35% |
| IAG | IAMGOLD CORP | $16.59 | -1.66% | -3.71% | -15.70% | -8.80% | 43.89% | 144.33% | 466.21% | 401.21% | 395.22% | $24.87 | $6.06 | 33.29% | 173.76% | 0.89 | 5,280,000 | -30.94% |
| AGX | ARGAN INC | $702.27 | 4.82% | 7.55% | 22.91% | 97.39% | 126.24% | 342.24% | 1,629.30% | 1,272.69% | 1,935.57% | $704.59 | $157.88 | 0.33% | 344.81% | 0.89 | 285,000 | 26.67% |
| WTS | WATTS WATER TECHNOLOGIES INC | $293.60 | -2.19% | -2.53% | 0.20% | -3.89% | 8.02% | 39.46% | 80.84% | 137.87% | 417.08% | $345.17 | $209.85 | 14.94% | 39.91% | 1.04 | 149,000 | -9.15% |
| FIG | FIGMA INC | $18.74 | 5.88% | 7.27% | -8.23% | -21.92% | -61.10% | N/A | N/A | N/A | N/A | $142.92 | $16.60 | 86.89% | 12.89% | 1.68 | 24,099,000 | 87.41% |
| AG | FIRST MAJESTIC SILVER CORP | $19.85 | 0.71% | -3.45% | -10.46% | -2.70% | 58.55% | 237.59% | 186.44% | 24.06% | 96.53% | $32.04 | $5.49 | 38.05% | 261.57% | 1.15 | 8,632,000 | -11.06% |
| PRIM | PRIMORIS SERVICES CORP | $180.35 | -0.44% | 5.10% | 19.70% | 18.00% | 25.88% | 182.46% | 613.97% | 440.13% | 667.12% | $184.00 | $63.36 | 1.98% | 184.64% | 1.24 | 932,000 | 1.97% |
| LGN | LEGENCE CORP | $90.10 | 3.61% | 12.06% | 51.17% | 89.35% | 117.46% | N/A | N/A | N/A | N/A | $90.37 | $26.96 | 0.30% | 234.18% | 2.52 | 1,266,000 | 23.39% |
| BPOP | POPULAR INC | $149.35 | -0.65% | 1.57% | 9.46% | 9.26% | 32.99% | 54.37% | 154.47% | 98.89% | 400.34% | $152.95 | $97.08 | 2.35% | 53.84% | 0.99 | 366,000 | -8.04% |
| OSK | OSHKOSH CORP | $155.29 | -0.65% | 3.30% | 4.19% | 3.89% | 28.00% | 79.13% | 99.22% | 21.49% | 218.02% | $180.49 | $87.54 | 13.96% | 77.39% | 1.14 | 442,000 | -37.39% |
| RVTY | REVVITY INC | $86.68 | 0.07% | -0.10% | -1.41% | -19.06% | -6.77% | -6.70% | -33.46% | -33.61% | 67.79% | $118.30 | $81.22 | 26.73% | 6.72% | 1.06 | 1,121,000 | 13.46% |
| R | RYDER SYSTEM INC | $249.99 | -1.49% | -1.32% | 20.85% | 23.10% | 48.41% | 79.98% | 212.37% | 211.44% | 263.73% | $258.49 | $139.77 | 3.29% | 78.86% | 1.07 | 242,000 | -7.28% |
| FCFS | FIRSTCASH HOLDINGS INC | $219.93 | 0.78% | 0.42% | 15.80% | 28.10% | 38.47% | 65.80% | 118.21% | 205.67% | 377.90% | $227.08 | $119.21 | 3.15% | 84.50% | 0.64 | 389,000 | 20.81% |
| PSO | PEARSON PLC | $15.08 | 2.72% | 4.22% | 14.76% | 13.98% | 9.83% | -5.22% | 37.59% | 29.89% | 27.69% | $16.67 | $12.02 | 9.54% | 25.46% | 0.51 | 1,393,000 | 52.07% |
| APLD | APPLIED DIGITAL CORP | $33.55 | -2.04% | -4.09% | 36.99% | -3.59% | 2.07% | 543.95% | 982.26% | 170.13% | 45,858.90% | $42.25 | $4.93 | 20.59% | 580.53% | 2.42 | 17,041,000 | -8.21% |
| LUMN | LUMEN TECHNOLOGIES INC | $9.32 | 5.43% | 5.43% | 31.82% | 4.37% | -21.22% | 164.77% | 291.60% | -28.75% | -70.39% | $11.95 | $3.37 | 22.01% | 176.56% | 1.55 | 12,003,000 | 18.45% |
| CNM | CORE & MAIN INC | $49.02 | -2.68% | -0.97% | -3.98% | -10.22% | -5.86% | -7.54% | 86.81% | N/A | N/A | $67.18 | $43.96 | 27.03% | 11.51% | 1.11 | 1,022,000 | -29.76% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.26 | -1.73% | -2.80% | -0.88% | 0.08% | -0.23% | 5.25% | 52.64% | 55.79% | 108.72% | $46.76 | $35.60 | 16.04% | 10.28% | 0.60 | 1,368,000 | 39.02% |
| MOG.A | MOOG INC | $300.52 | -0.26% | -3.96% | -0.37% | -4.87% | 45.59% | 77.25% | 224.57% | 247.54% | 487.30% | $354.20 | $171.11 | 15.16% | 75.63% | 1.01 | 157,000 | -9.77% |
| SSB | SOUTHSTATE BANK CORP | $97.48 | -0.19% | 2.76% | 4.13% | -5.33% | 9.71% | 11.22% | 45.23% | 14.91% | 38.52% | $108.46 | $84.48 | 10.12% | 15.40% | 1.04 | 477,000 | -33.10% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $102.82 | 6.63% | 7.99% | 17.27% | 71.91% | 148.18% | 226.62% | 224.15% | 136.59% | N/A | $104.48 | $25.56 | 1.59% | 302.27% | 2.16 | 2,851,000 | 15.89% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $78.31 | 0.69% | -0.55% | -2.56% | -10.50% | -8.41% | -34.49% | -19.23% | -6.63% | 183.42% | $130.91 | $73.93 | 40.18% | 5.92% | 0.47 | 1,008,000 | 20.57% |
| AHR | AMERICAN HEALTHCARE REIT INC | $50.15 | -1.24% | 0.10% | 5.53% | 5.40% | 9.62% | 57.65% | N/A | N/A | N/A | $54.67 | $31.94 | 8.27% | 57.01% | 0.51 | 1,296,000 | -3.43% |
| ARW | ARROW ELECTRONICS INC | $184.52 | -1.76% | -1.34% | 25.84% | 38.09% | 65.56% | 63.19% | 60.08% | 61.68% | 212.43% | $193.67 | $101.79 | 4.72% | 81.28% | 1.05 | 511,000 | 43.94% |
| BXP | BXP INC | $59.37 | 1.56% | 2.84% | 16.37% | -5.85% | -15.92% | -7.64% | 12.42% | -45.07% | -54.72% | $79.33 | $49.72 | 25.16% | 19.41% | 1.02 | 1,293,000 | 5.38% |
| BROS | DUTCH BROS INC | $56.95 | -0.97% | -0.85% | 12.64% | 2.12% | 4.51% | -5.02% | 84.13% | N/A | N/A | $77.88 | $44.58 | 26.87% | 27.75% | 1.65 | 3,241,000 | -1.19% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $63.26 | -0.25% | 3.13% | 8.58% | 3.72% | 22.19% | 39.49% | 135.87% | 13.30% | 130.04% | $66.18 | $45.25 | 4.41% | 39.82% | 1.33 | 1,314,000 | -3.52% |
| DOCU | DOCUSIGN INC | $47.96 | 4.28% | 3.76% | -0.44% | -7.77% | -34.34% | -40.68% | -3.09% | -77.70% | N/A | $94.67 | $40.16 | 49.34% | 19.42% | 1.74 | 3,150,000 | 32.69% |
| MASI | MASIMO CORP | $178.48 | 0.03% | -0.08% | 0.26% | 28.94% | 23.12% | 9.06% | -5.60% | -22.03% | 317.01% | $179.00 | $125.94 | 0.29% | 41.72% | 1.06 | 1,008,000 | 10.41% |
| ONB | OLD NATIONAL BANCORP | $24.07 | 0.42% | 3.04% | 7.79% | -3.37% | 17.47% | 16.45% | 82.76% | 25.50% | 86.30% | $26.17 | $19.39 | 8.02% | 24.13% | 0.96 | 2,667,000 | -12.44% |
| CGNX | COGNEX CORP | $55.94 | 0.77% | 3.10% | 13.38% | 40.69% | 34.15% | 101.08% | 15.87% | -32.55% | 217.75% | $59.88 | $27.54 | 6.58% | 103.12% | 1.37 | 1,606,000 | -22.45% |
| ABVX | ABIVAX SA | $117.61 | 0.20% | 2.66% | 2.30% | 5.52% | 18.98% | 1,602.03% | N/A | N/A | N/A | $148.83 | $5.59 | 20.98% | 2,003.94% | 1.64 | 443,000 | -62.93% |
| AVAV | AEROVIRONMENT INC | $184.97 | -5.15% | -5.76% | 0.80% | -31.49% | -49.72% | 19.17% | 81.95% | 68.54% | 529.15% | $417.86 | $154.39 | 55.73% | 19.81% | 1.08 | 1,067,000 | -2.02% |
| GAP | GAP INC | $24.68 | 0.37% | -1.24% | -0.32% | -13.92% | 8.20% | 12.03% | 170.32% | -30.42% | 7.40% | $29.36 | $18.68 | 15.94% | 32.12% | 1.50 | 4,527,000 | 2.51% |
| ADC | AGREE REALTY CORP | $76.36 | -0.97% | -0.43% | 0.69% | 7.49% | 4.57% | -0.73% | 13.28% | 7.55% | 93.41% | $82.08 | $69.56 | 6.97% | 9.78% | 0.32 | 714,000 | 11.56% |
| SIRI | SIRIUS XM HOLDINGS INC | $27.22 | 1.04% | 2.29% | 16.28% | 33.63% | 24.35% | 39.59% | -27.99% | -55.05% | -31.44% | $28.77 | $19.77 | 5.39% | 37.68% | 0.83 | 5,581,000 | -37.80% |
| FLS | FLOWSERVE CORP | $71.65 | -2.70% | -13.90% | -4.97% | -9.53% | -0.28% | 55.22% | 111.23% | 77.09% | 46.34% | $92.41 | $45.11 | 22.47% | 58.83% | 1.20 | 4,459,000 | -49.26% |
| BRX | BRIXMOR PROPERTY GROUP INC | $29.77 | -1.06% | -1.91% | 3.15% | 12.30% | 13.67% | 17.11% | 41.09% | 33.50% | 17.20% | $31.49 | $24.38 | 5.46% | 22.11% | 0.84 | 3,199,000 | 14.74% |
| TTC | TORO CO | $94.07 | -1.16% | -1.22% | 0.62% | 0.90% | 26.76% | 35.90% | -10.68% | -18.20% | 115.68% | $105.19 | $67.04 | 10.57% | 40.32% | 0.78 | 554,000 | -16.31% |
| BILI | BILIBILI INC | $21.95 | -0.36% | -1.35% | -4.11% | -33.97% | -27.29% | 25.00% | 8.50% | -79.32% | N/A | $36.40 | $17.46 | 39.70% | 25.75% | 1.58 | 1,047,000 | -19.21% |
| MICC | MAGNUM ICE CREAM CO NV | $14.85 | -0.54% | 12.24% | 2.91% | -15.29% | N/A | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 25.49% | 14.76% | 0.83 | 2,240,000 | -68.00% |
| CUBE | CUBESMART | $40.14 | -0.84% | 1.52% | 9.88% | 8.34% | 8.49% | -1.98% | -10.64% | -3.79% | 32.87% | $44.13 | $35.09 | 9.04% | 14.39% | 0.71 | 3,006,000 | 19.76% |
| ASR | SOUTHEAST AIRPORT GROUP | $302.94 | -0.95% | -4.69% | -11.83% | -13.46% | 0.04% | -4.21% | 6.53% | 74.68% | 92.17% | $381.52 | $292.35 | 20.60% | 3.62% | 0.74 | 67,400 | 20.36% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $48.98 | 0.99% | 10.99% | 47.09% | 30.86% | 69.25% | 160.12% | 33.50% | 101.07% | N/A | $49.19 | $18.17 | 0.43% | 169.57% | 1.79 | 2,446,000 | -20.43% |
| JOBY | JOBY AVIATION INC | $9.25 | 0.65% | 8.82% | 11.85% | -12.41% | -43.32% | 46.59% | 110.23% | -7.04% | N/A | $20.95 | $6.18 | 55.85% | 49.68% | 1.91 | 25,346,000 | 17.82% |
| HBM | HUDBAY MINERALS INC | $22.80 | -1.34% | -6.37% | 3.64% | -5.39% | 44.03% | 213.19% | 347.06% | 196.49% | 370.10% | $28.74 | $7.36 | 20.67% | 209.78% | 1.55 | 5,914,000 | 44.74% |
| WULF | TERAWULF INC | $21.31 | -1.93% | 6.50% | 47.17% | 58.56% | 32.36% | 557.72% | 1,176.05% | 106.89% | 89.42% | $22.63 | $2.89 | 5.81% | 637.37% | 2.53 | 27,496,000 | -30.76% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $324.20 | 1.68% | -5.98% | 1.54% | 4.88% | 78.14% | 751.81% | 1,829.76% | -26.88% | N/A | $356.00 | $34.89 | 8.93% | 829.15% | 1.04 | 329,000 | -29.55% |
| GGB | GERDAU SA | $4.51 | -1.31% | 4.64% | 19.00% | 4.40% | 29.60% | 74.13% | 10.67% | -5.61% | 165.61% | $4.66 | $2.49 | 3.22% | 81.49% | 0.96 | 12,040,000 | -14.94% |
| MTCH | MATCH GROUP INC | $38.67 | 3.34% | 5.22% | 24.18% | 22.61% | 18.98% | 27.16% | 7.51% | -73.95% | -19.15% | $39.20 | $26.80 | 1.35% | 44.29% | 1.32 | 4,210,000 | 70.10% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.61 | -0.46% | -0.58% | 4.36% | -15.09% | -34.17% | -23.87% | 32.46% | N/A | N/A | $14.07 | $8.04 | 38.81% | 7.09% | 1.23 | 2,297,000 | -58.17% |
| PCOR | PROCORE TECHNOLOGIES INC | $59.32 | 4.84% | 7.08% | 3.45% | 4.81% | -20.05% | -6.15% | 7.74% | N/A | N/A | $82.32 | $46.08 | 27.94% | 28.73% | 1.63 | 2,011,000 | 21.88% |
| SSL | SASOL LTD | $13.70 | -0.87% | 6.45% | 13.41% | 94.05% | 114.73% | 297.10% | 5.87% | -18.40% | -57.36% | $13.99 | $3.41 | 2.07% | 301.76% | 0.91 | 885,000 | -47.91% |
| BAX | BAXTER INTERNATIONAL INC | $17.21 | -2.10% | -5.23% | 2.56% | -13.39% | -5.49% | -43.89% | -63.68% | -80.11% | -61.51% | $32.68 | $15.73 | 47.34% | 9.41% | 0.69 | 9,337,000 | -48.59% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.80 | -0.91% | 1.71% | 11.63% | -9.87% | 5.06% | 13.83% | 121.73% | -23.62% | 120.28% | $97.23 | $65.82 | 16.90% | 22.77% | 1.67 | 737,000 | -12.05% |
| EMN | EASTMAN CHEMICAL CO | $77.53 | 6.07% | 7.68% | 2.27% | 8.46% | 33.93% | 1.72% | -6.02% | -34.49% | 0.61% | $84.18 | $56.11 | 7.90% | 38.18% | 1.11 | 2,628,000 | 65.39% |
| VSAT | VIASAT INC | $65.12 | -1.20% | 5.05% | 43.98% | 48.85% | 69.58% | 610.92% | 77.25% | 22.87% | -13.27% | $66.75 | $8.61 | 2.44% | 656.33% | 1.56 | 1,050,000 | -59.48% |
| DDS | DILLARD's INC | $565.52 | -0.65% | -4.99% | -1.96% | -10.63% | -6.08% | 60.73% | 92.43% | 421.26% | 691.93% | $741.98 | $343.12 | 23.78% | 64.82% | 1.36 | 72,500 | 18.85% |
| CFR | CULLEN/FROST BANKERS INC | $140.36 | -3.15% | -0.74% | 1.23% | 0.93% | 15.13% | 16.64% | 30.93% | 15.40% | 121.46% | $148.93 | $119.00 | 5.75% | 17.95% | 0.94 | 650,000 | -16.67% |
| AYI | ACUITY INC (DE) | $289.29 | -0.17% | -0.10% | 0.80% | -8.63% | -20.88% | 19.61% | 82.05% | 54.11% | 17.99% | $380.17 | $249.60 | 23.91% | 15.90% | 1.11 | 207,000 | -4.61% |
| PRI | PRIMERICA INC | $276.96 | -1.53% | -1.08% | 9.10% | 4.65% | 5.94% | 7.19% | 50.42% | 71.21% | 456.93% | $288.03 | $230.09 | 3.84% | 20.37% | 0.87 | 261,000 | 130.97% |
| CTRE | CARETRUST REIT INC | $39.19 | -0.66% | 3.24% | 5.55% | 7.64% | 10.99% | 34.81% | 102.53% | 63.02% | 197.12% | $41.72 | $27.72 | 6.06% | 41.38% | 0.49 | 1,313,000 | -21.09% |
| GDS | GDS HOLDINGS LTD | $42.41 | 0.31% | -5.92% | 1.80% | -5.92% | 22.11% | 64.64% | 175.21% | -47.03% | N/A | $48.61 | $22.53 | 12.75% | 88.24% | 1.78 | 556,000 | -74.97% |
| COLB | COLUMBIA BANKING SYSTEM INC | $29.56 | -0.14% | 1.16% | 5.87% | -0.44% | 9.81% | 28.58% | 41.03% | -32.65% | -1.14% | $32.70 | $21.91 | 9.60% | 34.92% | 1.11 | 1,432,000 | -29.00% |
| KRMN | KARMAN HOLDINGS INC | $65.73 | -3.31% | -6.39% | -20.51% | -36.10% | -24.48% | 81.07% | N/A | N/A | N/A | $118.38 | $36.11 | 44.48% | 82.03% | 1.58 | 1,433,000 | -16.00% |
| ALV | AUTOLIV INC | $116.17 | 0.21% | -1.39% | 8.47% | -3.59% | -2.47% | 24.55% | 35.79% | 14.18% | -6.19% | $130.14 | $93.20 | 10.73% | 24.65% | 1.11 | 495,000 | -43.69% |
| QRVO | QORVO INC | $93.50 | -0.76% | 6.49% | 21.32% | 17.14% | -0.09% | 33.93% | 0.71% | -49.33% | 109.13% | $106.29 | $69.03 | 12.03% | 35.45% | 1.57 | 1,469,000 | -16.20% |
| CELH | CELSIUS HOLDINGS INC | $33.73 | 0.48% | -2.49% | -1.75% | -34.28% | -43.07% | -3.27% | -2.09% | 79.29% | N/A | $66.74 | $32.01 | 49.46% | 5.37% | 1.60 | 5,526,000 | -1.02% |
| W | WAYFAIR INC | $65.50 | 2.46% | -16.86% | -12.96% | -37.45% | -36.59% | 109.73% | 102.97% | -76.62% | 83.94% | $119.98 | $29.68 | 45.41% | 120.69% | 2.65 | 5,748,000 | -54.69% |
| ICLR | ICON PLC | $112.85 | -4.63% | 10.45% | 1.28% | -36.81% | -33.14% | -22.28% | -42.26% | -47.14% | 69.11% | $211.00 | $66.57 | 46.52% | 69.52% | 1.15 | 961,000 | -28.81% |
| TECH | BIO-TECHNE CORP | $55.02 | -0.54% | 1.53% | 2.88% | -15.68% | -10.19% | 10.86% | -30.56% | -48.39% | 135.88% | $72.16 | $46.05 | 23.75% | 19.48% | 1.17 | 1,932,000 | -30.05% |
| AGCO | AGCO CORP | $118.51 | -2.07% | 2.05% | 0.65% | 3.35% | 12.59% | 26.88% | -4.91% | -21.27% | 122.60% | $143.75 | $93.30 | 17.56% | 27.02% | 1.04 | 560,000 | -31.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.