| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPC | PILGRIMS PRIDE CORP | $43.27 | 1.84% | 3.44% | 8.77% | 14.14% | -9.19% | -6.52% | 73.98% | 115.49% | 100.42% | $57.16 | $35.73 | 24.30% | 21.11% | 0.48 | 923,000 | 61.36% |
| RRX | REGAL REXNORD CORP | $154.59 | 1.18% | 1.53% | 7.70% | 5.52% | -3.33% | -5.11% | 11.93% | 24.37% | 186.38% | $165.40 | $90.56 | 6.54% | 70.70% | 1.32 | 390,000 | 14.37% |
| MANH | MANHATTAN ASSOCIATES INC | $169.73 | -4.25% | 2.24% | -3.72% | -9.84% | -23.36% | -41.11% | 32.93% | 45.20% | 206.37% | $247.22 | $140.81 | 31.34% | 20.54% | 1.33 | 1,223,000 | 56.59% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $60.49 | -1.21% | 3.79% | 9.40% | 22.30% | 53.24% | 119.48% | 248.24% | 63.22% | N/A | $62.14 | $25.50 | 2.66% | 137.20% | 0.70 | 990,000 | 4.65% |
| ONTO | ONTO INNOVATION INC | $208.46 | 0.83% | -3.56% | 31.05% | 55.22% | 104.69% | 13.74% | 166.85% | 280.19% | 1,433.92% | $226.83 | $85.88 | 8.10% | 142.73% | 2.01 | 681,000 | -31.07% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $167.85 | 0.90% | -0.02% | -1.55% | 20.47% | 43.00% | 34.94% | 7.89% | 2.38% | 30.92% | $182.99 | $95.49 | 8.27% | 75.78% | 0.70 | 545,000 | 0.18% |
| ARMK | ARAMARK | $38.76 | -0.08% | 0.31% | 3.75% | -3.37% | -10.94% | -1.57% | -12.55% | 12.87% | 22.54% | $44.49 | $29.92 | 12.88% | 29.55% | 0.98 | 1,671,000 | -26.77% |
| KT | KT CORP | $20.66 | 3.61% | 5.84% | 8.39% | 9.66% | 3.09% | 15.16% | 43.27% | 92.01% | 81.39% | $21.61 | $16.25 | 4.41% | 27.14% | 0.45 | 1,435,000 | 43.79% |
| SSB | SOUTHSTATE BANK CORP | $101.03 | 0.68% | 4.28% | 6.03% | 11.72% | 3.52% | -4.88% | 30.99% | 31.21% | 57.98% | $109.64 | $77.74 | 7.85% | 29.96% | 1.05 | 755,000 | -14.88% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $58.14 | 1.71% | 1.08% | 18.24% | -25.34% | -26.52% | -43.06% | -63.82% | -65.03% | -25.29% | $105.14 | $44.10 | 44.70% | 31.83% | 0.89 | 3,104,000 | -20.27% |
| BAX | BAXTER INTERNATIONAL INC | $19.57 | -0.41% | 0.98% | 1.66% | -15.54% | -31.38% | -41.51% | -57.46% | -74.92% | -46.38% | $37.74 | $17.40 | 48.15% | 12.47% | 0.63 | 5,869,000 | 29.85% |
| GIL | GILDAN ACTIVEWEAR INC | $67.17 | 1.59% | 6.06% | 7.16% | 10.08% | 27.82% | 31.35% | 121.32% | 164.34% | 167.40% | $67.96 | $37.16 | 1.16% | 80.76% | 1.03 | 1,006,000 | -0.40% |
| GNRC | GENERAC HOLDINGS INC | $170.45 | 2.00% | 5.18% | 23.09% | -10.48% | 9.64% | 9.76% | 44.82% | -31.49% | 508.97% | $203.25 | $99.50 | 16.14% | 71.31% | 1.67 | 717,000 | -61.26% |
| CHYM | CHIME FINANCIAL INC | $26.62 | -1.00% | 3.70% | -0.78% | 40.77% | -20.37% | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 40.77% | 64.63% | 2.55 | 2,092,000 | -1.55% |
| GAP | GAP INC | $26.80 | 0.49% | 2.29% | 3.04% | 12.27% | 31.37% | 10.70% | 103.03% | 37.15% | 12.79% | $29.29 | $16.99 | 8.50% | 57.74% | 1.50 | 5,180,000 | 1.99% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $268.66 | -6.17% | -3.03% | -8.44% | -7.46% | -35.13% | -43.49% | -36.85% | -14.08% | 82.44% | $477.92 | $250.50 | 43.79% | 7.25% | 0.72 | 919,000 | 212.59% |
| CART | INSTACART (MAPLEBEAR INC) | $37.96 | -5.92% | -1.53% | -16.33% | -1.02% | -19.63% | -16.85% | N/A | N/A | N/A | $53.50 | $34.78 | 29.05% | 9.14% | 0.86 | 7,855,000 | 67.38% |
| ENSG | ENSIGN GROUP INC | $171.99 | -3.46% | -3.06% | -2.46% | -7.78% | 16.38% | 22.17% | 88.21% | 111.29% | 715.12% | $194.00 | $118.73 | 11.34% | 44.86% | 0.63 | 305,000 | 14.66% |
| OC | OWENS CORNING | $121.21 | -1.18% | 0.26% | 7.32% | -4.93% | -15.57% | -36.60% | 31.59% | 57.60% | 170.62% | $192.64 | $97.56 | 37.08% | 24.24% | 1.27 | 1,178,000 | 39.74% |
| NGD | NEW GOLD INC | $12.58 | 0.64% | 12.32% | 41.51% | 99.05% | 204.60% | 347.69% | 966.10% | 580.00% | 411.38% | $13.63 | $2.60 | 7.70% | 383.85% | 1.00 | 31,496,000 | 13.63% |
| WTS | WATTS WATER TECHNOLOGIES INC | $297.63 | -0.26% | 2.88% | 5.31% | 7.68% | 18.01% | 40.92% | 86.86% | 142.71% | 526.33% | $306.01 | $177.59 | 2.74% | 67.59% | 1.04 | 122,000 | 52.50% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $62.36 | 1.41% | 1.30% | 26.52% | 27.94% | N/A | N/A | N/A | N/A | N/A | $64.31 | $40.43 | 3.02% | 54.24% | 0.94 | 2,224,000 | -8.40% |
| FLS | FLOWSERVE CORP | $77.60 | -0.19% | 2.24% | 10.12% | 46.91% | 41.45% | 29.66% | 132.40% | 111.91% | 109.62% | $78.84 | $37.34 | 1.57% | 107.82% | 1.16 | 1,179,000 | 16.39% |
| POOL | POOL CORP | $264.46 | -0.62% | 1.45% | 15.32% | -9.91% | -17.74% | -26.55% | -30.29% | -25.43% | 241.72% | $374.74 | $226.10 | 29.43% | 16.97% | 1.05 | 582,000 | -4.28% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $89.45 | 1.16% | 4.31% | 4.80% | 12.77% | 10.82% | -4.84% | 20.29% | 30.13% | 182.18% | $93.81 | $57.05 | 4.65% | 56.79% | 1.65 | 2,004,000 | 72.91% |
| AOS | SMITH A O CORP | $70.64 | -0.54% | 0.11% | 3.76% | 2.96% | -0.55% | -1.11% | 17.03% | 32.81% | 114.03% | $77.31 | $58.83 | 8.63% | 20.07% | 0.86 | 1,419,000 | 20.05% |
| PCOR | PROCORE TECHNOLOGIES INC | $63.15 | -4.01% | -2.00% | -14.81% | -15.18% | -17.60% | -20.50% | 10.15% | N/A | N/A | $88.92 | $53.71 | 28.98% | 17.58% | 1.66 | 1,905,000 | 20.57% |
| TTEK | TETRA TECH INC | $37.33 | 1.77% | 3.67% | 9.44% | 11.50% | -0.61% | -3.27% | 21.30% | 44.72% | 680.64% | $38.78 | $27.27 | 3.74% | 36.89% | 0.92 | 1,932,000 | 53.82% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $259.55 | -1.32% | 3.43% | 19.47% | 26.54% | 82.86% | 129.16% | 177.77% | 149.21% | 885.01% | $276.85 | $75.01 | 6.25% | 246.02% | 1.69 | 559,000 | 30.91% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $262.34 | -6.82% | -5.44% | -0.40% | 0.90% | -4.50% | 4.39% | 86.97% | 240.70% | 602.57% | $286.66 | $199.96 | 8.48% | 31.20% | 1.07 | 695,000 | 9.45% |
| TTMI | TTM TECHNOLOGIES INC | $94.61 | -0.02% | -3.29% | 32.86% | 60.63% | 105.90% | 296.85% | 514.75% | 589.58% | 1,688.47% | $106.68 | $15.78 | 11.31% | 499.75% | 1.33 | 2,076,000 | 18.02% |
| WTFC | WINTRUST FINANCIAL CORP | $145.47 | -0.66% | 0.52% | 2.83% | 10.76% | 10.20% | 11.98% | 60.74% | 137.08% | 263.68% | $155.99 | $89.10 | 6.74% | 63.27% | 1.11 | 403,000 | -31.93% |
| ALV | AUTOLIV INC | $128.14 | 0.79% | 4.07% | 6.58% | 10.42% | 10.45% | 25.79% | 38.11% | 44.43% | 10.71% | $130.14 | $75.49 | 1.54% | 69.74% | 1.11 | 670,000 | 17.96% |
| BVN | BUENAVENTURA MINING CO INC | $38.17 | -2.48% | 1.54% | 35.84% | 77.53% | 120.25% | 204.39% | 377.72% | 284.39% | 821.98% | $41.29 | $12.26 | 7.55% | 211.46% | 0.52 | 2,428,000 | 18.73% |
| EGO | ELDORADO GOLD CORP | $48.23 | 0.12% | 12.45% | 35.10% | 92.15% | 136.19% | 218.35% | 408.76% | 352.86% | 319.39% | $50.67 | $13.29 | 4.82% | 262.90% | 0.72 | 2,537,000 | -28.11% |
| AYI | ACUITY INC (DE) | $312.80 | 0.37% | 1.01% | -15.25% | -15.56% | 0.09% | -4.87% | 68.97% | 138.74% | 61.00% | $380.17 | $216.81 | 17.72% | 44.27% | 1.12 | 217,000 | 26.90% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.70 | -0.10% | -10.06% | -16.52% | -4.47% | 7.65% | 3.98% | 49.02% | 115.24% | 116.93% | $46.76 | $34.43 | 17.24% | 12.40% | 0.62 | 2,027,000 | -16.86% |
| DDS | DILLARD's INC | $611.56 | -1.61% | -10.07% | -3.24% | -0.73% | 19.18% | 28.25% | 61.09% | 543.07% | 785.42% | $741.98 | $282.24 | 17.58% | 116.68% | 1.35 | 166,000 | 69.39% |
| EHC | ENCOMPASS HEALTH CORP | $94.72 | -2.49% | -4.16% | -12.26% | -25.52% | -11.62% | -1.69% | 54.29% | 14.98% | 170.94% | $127.99 | $92.53 | 25.99% | 2.37% | 0.59 | 1,421,000 | -8.20% |
| LUMN | LUMEN TECHNOLOGIES INC | $9.29 | 7.65% | 15.98% | 23.05% | -0.75% | 107.83% | 86.92% | 75.61% | -39.52% | -62.28% | $11.95 | $3.01 | 22.26% | 208.64% | 1.43 | 16,947,000 | 100.44% |
| EGP | EASTGROUP PROPERTIES INC | $178.56 | 0.52% | -3.87% | -1.27% | -0.20% | 10.75% | 4.43% | 5.80% | 28.46% | 240.70% | $188.89 | $137.67 | 5.47% | 29.70% | 0.84 | 385,000 | 10.32% |
| OSK | OSHKOSH CORP | $150.39 | -1.64% | 1.07% | 17.12% | 8.04% | 16.13% | 54.44% | 47.51% | 67.38% | 345.86% | $158.53 | $76.82 | 5.13% | 95.77% | 1.14 | 798,000 | 32.78% |
| BROS | DUTCH BROS INC | $57.82 | -1.80% | -5.85% | -10.33% | -3.42% | -2.38% | -2.56% | 56.44% | N/A | N/A | $86.88 | $47.16 | 33.45% | 22.60% | 1.62 | 4,351,000 | -12.84% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.86 | 0.34% | 2.41% | -6.92% | -11.27% | -12.65% | -20.95% | 38.97% | -11.35% | -53.88% | $29.29 | $14.21 | 28.78% | 46.80% | 1.85 | 12,145,000 | -5.03% |
| UMBF | UMB FINANCIAL CORP | $124.86 | 1.93% | 3.61% | 6.57% | 11.05% | 14.60% | 3.10% | 42.14% | 78.32% | 181.60% | $129.18 | $82.00 | 3.35% | 52.27% | 1.04 | 922,000 | 71.69% |
| AXSM | AXSOME THERAPEUTICS INC | $188.02 | 1.90% | 1.91% | 24.78% | 39.60% | 87.29% | 83.09% | 167.57% | 171.82% | 1,864.68% | $191.50 | $86.99 | 1.82% | 116.14% | 0.92 | 390,000 | 22.26% |
| IESC | IES HOLDINGS INC | $476.97 | 1.87% | 5.56% | 19.88% | 15.57% | 35.53% | 121.85% | 1,109.97% | 948.29% | 3,962.78% | $488.62 | $146.52 | 2.38% | 225.54% | 1.42 | 158,000 | 61.22% |
| MOH | MOLINA HEALTHCARE INC | $184.12 | -8.42% | -3.74% | 10.56% | 13.52% | 12.14% | -40.96% | -38.71% | -15.12% | 238.52% | $359.97 | $133.40 | 48.85% | 38.02% | 0.45 | 3,318,000 | 152.90% |
| GGB | GERDAU SA | $4.53 | 4.62% | 8.89% | 23.77% | 33.63% | 52.53% | 52.53% | -10.12% | 32.11% | 579.16% | $4.59 | $2.27 | 1.31% | 99.56% | 0.96 | 27,657,000 | 70.09% |
| UWMC | UWM HOLDINGS CORP | $5.86 | 1.38% | 1.56% | 33.18% | 0.17% | 37.56% | -8.01% | 28.79% | -42.88% | N/A | $7.14 | $3.80 | 17.93% | 54.41% | 1.03 | 9,282,000 | 8.14% |
| SFD | SMITHFIELD FOODS INC | $23.78 | 0.98% | 1.75% | 5.17% | 10.30% | 0.25% | 20.41% | N/A | N/A | N/A | $26.07 | $18.43 | 8.77% | 29.03% | 0.47 | 760,000 | -52.05% |
| SITM | SITIME CORP | $358.08 | 3.64% | -1.39% | -3.01% | 29.36% | 83.86% | 92.62% | 196.47% | 190.63% | N/A | $393.80 | $105.40 | 9.07% | 239.73% | 2.60 | 210,000 | 5.53% |
| ONB | OLD NATIONAL BANCORP | $23.88 | 0.78% | 4.26% | 4.76% | 14.84% | 10.58% | 1.77% | 39.87% | 39.70% | 103.02% | $24.78 | $16.83 | 3.63% | 41.90% | 0.95 | 2,215,000 | 6.54% |
| SAIA | SAIA INC | $350.00 | 1.02% | 2.70% | 5.63% | 20.97% | 8.28% | -29.98% | 28.32% | 100.85% | 1,521.12% | $538.03 | $229.12 | 34.95% | 52.76% | 1.50 | 308,000 | -18.95% |
| GTLS | CHART INDUSTRIES INC | $207.25 | -0.01% | -0.04% | 0.53% | 3.88% | 20.74% | 2.03% | 62.13% | 65.65% | 1,220.06% | $216.44 | $104.60 | 4.25% | 98.14% | 1.56 | 493,000 | 11.29% |
| UEC | URANIUM ENERGY CORP | $19.20 | 4.63% | 6.25% | 57.38% | 44.14% | 113.57% | 171.57% | 371.74% | 1,070.73% | 2,101.83% | $20.34 | $3.85 | 5.60% | 398.70% | 1.84 | 10,961,000 | -10.81% |
| GDS | GDS HOLDINGS LTD | $47.52 | 2.17% | 23.33% | 37.14% | 32.37% | 30.12% | 123.73% | 80.14% | -54.04% | N/A | $52.50 | $16.93 | 9.49% | 180.77% | 1.76 | 3,624,000 | -28.87% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $110.95 | 1.20% | 1.44% | 11.12% | 33.03% | 25.99% | -3.81% | 149.72% | 148.38% | 382.18% | $119.64 | $76.01 | 7.26% | 45.97% | 0.85 | 645,000 | 28.49% |
| RGEN | REPLIGEN CORP | $163.63 | 0.18% | 0.18% | -1.27% | 1.57% | 36.76% | -2.61% | -16.15% | -12.65% | 636.08% | $177.17 | $102.97 | 7.64% | 58.92% | 1.44 | 455,000 | -8.45% |
| DINO | HF SINCLAIR CORP | $49.95 | 1.22% | 3.74% | 8.63% | -8.75% | 11.05% | 35.59% | -12.31% | 61.81% | 51.87% | $56.58 | $24.66 | 11.72% | 102.55% | 0.81 | 1,361,000 | -12.87% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $39.42 | 0.03% | -0.43% | 1.15% | -7.31% | 6.66% | -4.87% | -37.61% | -20.64% | 150.13% | $44.38 | $29.68 | 11.18% | 32.82% | 0.92 | 981,000 | -7.19% |
| APA | APA CORP | $25.83 | 1.69% | 1.89% | 5.95% | 10.67% | 31.99% | 10.48% | -43.52% | 76.92% | -33.13% | $27.72 | $13.58 | 6.82% | 90.15% | 1.22 | 4,839,000 | -2.71% |
| MGM | MGM RESORTS INTERNATIONAL | $33.48 | -1.82% | -0.36% | -9.90% | 1.73% | -13.17% | -0.24% | -18.36% | 18.05% | 71.96% | $41.32 | $25.30 | 18.97% | 32.33% | 1.42 | 2,572,000 | -16.63% |
| MOG.A | MOOG INC | $287.64 | -0.34% | 0.53% | 15.30% | 35.95% | 53.39% | 62.48% | 208.83% | 302.12% | 423.17% | $297.52 | $143.67 | 3.32% | 100.21% | 1.01 | 166,000 | 5.73% |
| TAP | MOLSON COORS BEVERAGE CO | $48.46 | -1.38% | -3.08% | 3.97% | 7.05% | -2.92% | -14.47% | -5.54% | -11.87% | -44.77% | $64.66 | $42.94 | 25.05% | 12.86% | 0.44 | 3,309,000 | 28.41% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $66.91 | 0.13% | 2.50% | -3.89% | 69.48% | 313.02% | 230.42% | 99.08% | -12.90% | 1,738.19% | $76.76 | $9.57 | 12.83% | 599.16% | 1.66 | 1,230,000 | -24.07% |
| HSIC | HENRY SCHEIN INC | $76.87 | -0.93% | -1.11% | 0.56% | 20.98% | 9.10% | 0.23% | -10.76% | 12.76% | 4.24% | $82.49 | $60.56 | 6.81% | 26.93% | 0.63 | 1,239,000 | 123.24% |
| MOS | MOSAIC CO | $28.44 | 0.39% | 5.22% | 18.20% | -3.79% | -21.95% | 1.61% | -42.56% | 6.56% | 26.01% | $38.23 | $22.36 | 25.61% | 27.19% | 0.92 | 4,264,000 | -25.61% |
| KNSL | KINSALE CAPITAL GROUP INC | $386.67 | -3.91% | -4.55% | -2.17% | -10.46% | -18.14% | -12.97% | 41.60% | 106.21% | N/A | $512.76 | $349.00 | 24.59% | 10.79% | 0.80 | 320,000 | 213.73% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $55.76 | 2.52% | 10.66% | 1.88% | 13.47% | 9.33% | -13.91% | 321.15% | 623.22% | 109.55% | $71.14 | $25.89 | 21.62% | 115.37% | 1.15 | 1,583,000 | 5.82% |
| AAL | AMERICAN AIRLINES GROUP INC | $13.55 | -7.00% | -8.38% | -10.50% | 1.04% | 17.01% | -21.22% | -17.53% | -18.18% | -65.86% | $17.40 | $8.50 | 22.13% | 59.41% | 1.51 | 100,961,000 | 147.22% |
| AM | ANTERO MIDSTREAM CORP | $18.76 | 0.37% | 2.29% | 5.39% | 5.99% | 11.20% | 19.95% | 70.70% | 128.50% | N/A | $19.82 | $15.08 | 5.35% | 24.44% | 0.82 | 2,226,000 | 38.09% |
| DOX | AMDOCS LTD | $82.38 | -1.26% | 0.21% | 1.42% | -2.24% | -5.11% | -4.99% | -8.85% | 15.64% | 57.12% | $95.41 | $74.32 | 13.66% | 10.84% | 0.61 | 657,000 | -18.28% |
| SWKS | SKYWORKS SOLUTIONS INC | $60.05 | 0.49% | 4.60% | -6.20% | -20.82% | -15.80% | -32.97% | -45.98% | -61.47% | -3.36% | $90.90 | $47.93 | 33.94% | 25.29% | 1.58 | 3,891,000 | 11.71% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $54.90 | -2.43% | -0.31% | 3.08% | 21.73% | 23.57% | -6.63% | -7.14% | 32.03% | 137.55% | $59.89 | $36.69 | 8.33% | 49.63% | 0.95 | 2,766,000 | 10.46% |
| TFII | TFI INTERNATIONAL INC | $108.29 | 0.45% | -0.39% | 2.21% | 21.10% | 20.00% | -22.72% | -0.78% | 64.30% | 594.17% | $139.19 | $72.02 | 22.20% | 50.36% | 1.12 | 182,000 | -37.02% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.97 | 0.56% | 3.42% | 1.05% | -7.63% | 18.30% | 16.00% | 27.41% | -67.08% | 85.09% | $61.56 | $40.66 | 9.08% | 37.65% | 0.80 | 510,000 | 28.79% |
| BZ | KANZHUN LTD | $19.28 | 1.47% | 1.37% | -7.26% | -13.85% | -2.77% | 29.48% | -25.04% | N/A | N/A | $25.26 | $13.28 | 23.67% | 45.18% | 1.38 | 3,053,000 | 6.52% |
| OGE | OGE ENERGY CORP | $43.86 | 1.36% | 0.37% | 2.24% | -5.64% | -0.79% | 2.74% | 11.80% | 42.77% | 76.57% | $47.33 | $40.80 | 7.33% | 7.50% | 0.45 | 2,548,000 | 47.88% |
| TTC | TORO CO | $89.96 | 0.78% | 2.31% | 13.69% | 20.70% | 20.75% | 3.07% | -18.05% | -6.02% | 152.70% | $90.56 | $62.34 | 0.66% | 44.31% | 0.79 | 763,000 | 10.74% |
| PL | PLANET LABS PBC | $28.07 | 8.50% | 0.25% | 41.27% | 110.89% | 341.35% | 445.05% | 481.16% | N/A | N/A | $30.90 | $2.79 | 9.15% | 906.09% | 1.74 | 14,565,000 | 26.54% |
| VMI | VALMONT INDUSTRIES INC | $446.76 | 0.26% | 3.03% | 9.21% | 7.63% | 24.85% | 35.48% | 37.21% | 129.64% | 339.98% | $451.45 | $250.07 | 1.04% | 78.66% | 0.96 | 76,000 | -22.45% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $101.48 | -0.09% | -1.09% | -0.58% | 0.49% | 8.90% | -7.70% | -8.89% | 14.93% | -31.47% | $111.82 | $80.65 | 9.25% | 25.83% | 0.81 | 748,000 | 34.77% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.13 | -0.08% | 0.07% | 0.51% | 11.88% | 6.81% | 2.30% | 10.79% | 34.97% | 171.49% | $62.26 | $39.32 | 5.03% | 50.38% | 1.33 | 1,465,000 | -15.07% |
| BPOP | POPULAR INC | $130.60 | 6.29% | 4.51% | 3.82% | 16.06% | 13.26% | 25.86% | 94.81% | 136.81% | 430.68% | $133.10 | $78.23 | 1.87% | 66.94% | 1.00 | 1,270,000 | 29.59% |
| VIPS | VIPSHOP HOLDINGS LTD | $17.62 | 1.44% | 2.50% | -8.99% | -5.67% | 12.66% | 17.55% | 14.12% | -35.88% | 40.51% | $21.08 | $12.14 | 16.41% | 45.12% | 0.98 | 1,739,000 | 98.97% |
| ABVX | ABIVAX SA | $118.89 | -1.65% | 0.04% | -15.32% | 25.36% | 78.59% | 1,849.02% | N/A | N/A | N/A | $148.83 | $4.77 | 20.12% | 2,392.45% | 1.64 | 1,071,000 | 68.13% |
| CFR | CULLEN/FROST BANKERS INC | $135.56 | -0.56% | -1.30% | 5.28% | 8.21% | 0.21% | -3.94% | 6.36% | 40.39% | 193.23% | $146.44 | $100.31 | 7.43% | 35.14% | 0.95 | 519,000 | -16.29% |
| STEP | STEPSTONE GROUP INC | $73.26 | 0.15% | -1.01% | 12.07% | 13.49% | 21.05% | 17.37% | 151.75% | 101.15% | N/A | $77.80 | $40.07 | 5.83% | 82.83% | 1.44 | 463,000 | -17.17% |
| COLB | COLUMBIA BANKING SYSTEM INC | $28.96 | 0.31% | 2.15% | 1.83% | 12.68% | 17.92% | 2.95% | -3.63% | -28.26% | 0.38% | $31.11 | $19.61 | 6.91% | 47.68% | 1.11 | 3,105,000 | -4.40% |
| OR | OR ROYALTIES INC | $46.02 | 1.03% | 5.16% | 29.34% | 45.17% | 66.68% | 149.70% | 240.13% | 312.37% | N/A | $47.56 | $17.55 | 3.24% | 162.27% | 0.49 | 1,087,000 | -44.88% |
| AMG | AFFILIATED MANAGERS GROUP INC | $307.56 | -1.67% | -3.52% | 5.30% | 27.09% | 44.69% | 65.60% | 83.28% | 166.77% | 134.60% | $334.00 | $139.22 | 7.91% | 120.92% | 1.28 | 488,000 | -8.27% |
| QBTS | D-WAVE QUANTUM INC | $24.69 | 3.96% | -8.69% | -5.58% | -29.54% | 34.55% | 342.47% | 1,891.13% | 135.82% | N/A | $46.75 | $4.45 | 47.19% | 454.83% | 1.33 | 41,352,000 | 41.81% |
| AMTM | AMENTUM HOLDINGS INC | $35.37 | 1.38% | 2.85% | 21.13% | 57.48% | 40.13% | 64.28% | N/A | N/A | N/A | $36.00 | $16.01 | 1.75% | 120.92% | 1.37 | 1,452,000 | -14.64% |
| TTAN | SERVICETITAN INC | $91.72 | -2.79% | 2.38% | -15.00% | -8.28% | -22.24% | -6.99% | N/A | N/A | N/A | $131.33 | $79.81 | 30.16% | 14.93% | 0.96 | 798,000 | -6.34% |
| CAG | CONAGRA BRANDS INC | $17.95 | -0.77% | 4.54% | 2.81% | -2.97% | -6.51% | -31.51% | -50.77% | -49.82% | -54.37% | $28.52 | $15.96 | 37.05% | 12.47% | 0.21 | 14,822,000 | -13.88% |
| IDCC | INTERDIGITAL INC | $333.47 | 1.01% | 2.33% | 0.97% | -13.79% | 50.14% | 87.80% | 379.81% | 397.94% | 672.64% | $412.60 | $177.00 | 19.18% | 88.40% | 0.95 | 267,000 | 14.10% |
| PSO | PEARSON PLC | $12.97 | -1.37% | 4.34% | -7.95% | -12.19% | -8.34% | -19.64% | 14.17% | 10.38% | 19.54% | $17.90 | $12.42 | 27.54% | 4.43% | 0.48 | 1,033,000 | 81.23% |
| UGI | UGI CORP | $39.97 | 0.45% | 7.56% | 5.07% | 17.63% | 12.09% | 29.77% | 0.40% | 9.15% | 22.61% | $40.20 | $29.03 | 0.57% | 37.69% | 0.65 | 2,001,000 | -25.28% |
| ACI | ALBERTSONS COMPANIES INC | $16.66 | -3.25% | -2.80% | -3.64% | -11.29% | -15.39% | -15.86% | -21.38% | -18.41% | N/A | $23.20 | $15.80 | 28.19% | 5.44% | 0.28 | 9,598,000 | 35.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.