| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXP | BXP INC | $62.80 | -0.35% | 1.13% | 2.77% | -12.38% | 7.42% | -10.83% | 17.80% | -45.17% | -47.88% | $74.94 | $49.72 | 16.20% | 26.31% | 0.98 | 1,613,000 | -20.78% |
| FLS | FLOWSERVE CORP | $79.01 | -1.67% | 15.85% | 8.06% | 4.90% | 7.29% | 17.31% | 115.99% | 133.76% | 86.56% | $92.41 | $63.27 | 14.50% | 24.88% | 1.21 | 2,529,000 | -32.05% |
| BPOP | POPULAR INC | $156.61 | -1.19% | -1.65% | 0.75% | -10.58% | 4.18% | 41.92% | 139.72% | 89.26% | 331.43% | $179.24 | $109.01 | 12.63% | 43.67% | 0.95 | 387,000 | -28.20% |
| LFUS | LITTELFUSE INC | $393.08 | -2.72% | 11.86% | -7.24% | -11.07% | -2.74% | 61.88% | 82.48% | 31.14% | 181.78% | $500.57 | $233.36 | 21.47% | 68.44% | 1.34 | 402,000 | -6.07% |
| BIO | BIO-RAD LABORATORIES INC | $372.18 | -3.18% | 0.60% | -1.46% | 13.91% | 32.86% | 22.18% | 38.17% | -52.54% | 135.44% | $396.23 | $236.73 | 6.07% | 57.22% | 0.95 | 183,000 | -44.88% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $430.36 | -0.31% | -0.89% | -14.60% | -12.73% | -16.82% | 0.66% | 241.15% | 425.15% | 2,508.24% | $615.00 | $399.00 | 30.02% | 7.86% | 0.75 | 251,000 | -6.34% |
| NTSK | NETSKOPE INC | $24.30 | -7.22% | 0.08% | 39.33% | 100.83% | 143.98% | 6.02% | N/A | N/A | N/A | $26.71 | $7.67 | 9.02% | 217.03% | 1.88 | 5,257,000 | -27.89% |
| NVMI | NOVA LTD | $312.24 | -6.68% | 0.29% | -18.94% | -20.77% | -37.61% | -9.23% | 235.74% | 180.84% | 2,508.52% | $615.99 | $266.43 | 49.31% | 17.19% | 1.76 | 322,000 | 88.30% |
| TTEK | TETRA TECH INC | $38.65 | 1.47% | 4.52% | 17.30% | 19.11% | 19.59% | 20.11% | 31.07% | 10.01% | 402.60% | $43.14 | $25.81 | 10.41% | 49.75% | 0.83 | 3,282,000 | 65.42% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $60.77 | -0.62% | -0.72% | -4.43% | -12.94% | -6.36% | 39.60% | 23.79% | 5.58% | 95.51% | $82.86 | $41.24 | 26.66% | 47.36% | 0.97 | 3,027,000 | 3.84% |
| ONTO | ONTO INNOVATION INC | $201.57 | -9.16% | 1.45% | -34.52% | -19.54% | -31.69% | 47.08% | 79.94% | 149.72% | 864.91% | $386.46 | $118.97 | 47.84% | 69.43% | 2.11 | 1,083,000 | 31.43% |
| AMG | AFFILIATED MANAGERS GROUP INC | $381.57 | -4.37% | -0.48% | 4.37% | 4.41% | 29.49% | 61.22% | 210.42% | 105.32% | 187.63% | $400.13 | $242.77 | 4.64% | 57.17% | 1.19 | 275,000 | -1.08% |
| KRYS | KRYSTAL BIOTECH INC | $332.29 | 2.38% | 6.67% | -0.08% | -9.42% | 26.70% | 75.74% | 185.55% | 550.91% | N/A | $382.54 | $184.02 | 13.13% | 80.57% | 1.24 | 330,000 | 72.77% |
| CFR | CULLEN/FROST BANKERS INC | $157.60 | -0.16% | 0.35% | 3.23% | -3.60% | 8.74% | 27.67% | 72.50% | 16.46% | 107.40% | $170.80 | $119.15 | 7.73% | 32.27% | 0.87 | 522,000 | -16.08% |
| AMKR | AMKOR TECHNOLOGY INC | $39.50 | -4.15% | 0.51% | -24.59% | -18.15% | -43.37% | 23.75% | 93.25% | 72.87% | 326.11% | $96.66 | $29.76 | 59.14% | 32.72% | 1.97 | 4,949,000 | 1.29% |
| SIRI | SIRIUS XM HOLDINGS INC | $29.01 | 1.19% | 4.99% | 12.09% | -6.33% | 7.68% | 25.10% | -30.60% | -53.81% | -30.43% | $32.66 | $19.77 | 11.18% | 46.74% | 0.78 | 7,153,000 | 5.80% |
| CAI | CARIS LIFE SCIENCES INC | $34.33 | -5.01% | 7.28% | 12.08% | 113.36% | 80.68% | 10.14% | N/A | N/A | N/A | $36.50 | $14.19 | 5.95% | 141.93% | 1.38 | 3,672,000 | -3.04% |
| MUSA | MURPHY USA INC | $534.95 | -0.94% | 0.06% | 6.13% | -13.17% | -9.02% | 47.18% | 48.16% | 224.41% | 677.77% | $636.03 | $352.42 | 15.89% | 51.79% | 0.32 | 275,000 | -44.67% |
| HBM | HUDBAY MINERALS INC | $21.70 | -7.11% | -1.27% | -18.67% | -4.62% | -6.10% | 36.56% | 401.15% | 212.23% | 410.59% | $32.15 | $14.34 | 32.49% | 51.38% | 1.59 | 8,286,000 | 61.24% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $60.55 | -3.21% | 1.90% | 7.51% | 5.51% | -26.11% | 24.23% | N/A | N/A | N/A | $90.80 | $40.43 | 33.31% | 49.77% | 1.56 | 1,532,000 | -0.78% |
| DCI | DONALDSON CO INC | $82.96 | -2.73% | -2.16% | -4.69% | -10.47% | -5.91% | -0.87% | 44.43% | 36.13% | 127.16% | $112.84 | $79.61 | 26.48% | 4.21% | 0.85 | 764,000 | 31.95% |
| SM | SM ENERGY CO | $40.38 | 2.02% | 0.67% | 19.54% | 27.66% | 30.13% | 96.59% | 1.41% | 10.21% | 20.07% | $41.56 | $17.45 | 2.84% | 131.40% | 1.08 | 2,611,000 | 37.57% |
| TWST | TWIST BIOSCIENCE CORP | $152.78 | -11.92% | 9.19% | -20.94% | 67.28% | 161.39% | 390.15% | 913.13% | 20.41% | N/A | $219.71 | $23.30 | 30.46% | 555.71% | 2.38 | 3,396,000 | 91.00% |
| HLI | HOULIHAN LOKEY INC | $138.00 | -0.96% | 5.09% | 9.23% | 7.53% | -10.82% | -30.75% | 38.51% | 18.70% | 466.27% | $195.06 | $112.83 | 29.25% | 22.31% | 0.91 | 797,000 | -51.78% |
| LB | LANDBRIDGE CO LLC | $83.59 | 0.92% | 5.62% | 2.98% | 9.27% | 21.62% | 41.06% | N/A | N/A | N/A | $91.69 | $43.75 | 8.83% | 91.06% | 1.33 | 207,000 | -5.48% |
| OC | OWENS CORNING | $121.15 | -0.37% | 6.06% | 3.78% | -12.73% | -1.78% | -2.97% | 7.54% | 28.64% | 148.36% | $159.90 | $97.56 | 24.23% | 24.18% | 1.26 | 868,000 | 4.45% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $110.19 | -1.12% | 1.35% | 1.75% | -11.20% | -0.64% | 16.15% | 25.59% | -9.88% | -24.13% | $128.21 | $90.03 | 14.06% | 22.39% | 0.73 | 2,254,000 | 62.04% |
| CUBE | CUBESMART | $42.74 | 4.04% | 6.42% | 13.73% | 3.64% | 5.58% | 9.42% | 25.67% | -21.99% | 63.94% | $43.26 | $35.09 | 1.20% | 21.80% | 0.67 | 3,065,000 | 39.07% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $65.37 | -1.30% | -1.25% | 4.34% | -5.89% | 3.07% | 25.86% | 118.05% | 1.84% | 102.95% | $73.34 | $48.50 | 10.87% | 34.78% | 1.26 | 1,268,000 | 53.88% |
| MTCH | MATCH GROUP INC | $41.41 | -2.91% | -9.45% | 3.14% | 5.34% | 10.66% | 28.20% | 21.65% | -73.13% | -35.74% | $46.67 | $28.81 | 11.27% | 43.73% | 1.28 | 5,675,000 | 103.19% |
| PAYP | PAYPAY CORP | $14.03 | -3.44% | -6.59% | -10.64% | -12.80% | -36.63% | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 43.63% | 16.24% | 1.67 | 569,000 | 19.04% |
| ONB | OLD NATIONAL BANCORP | $25.09 | -0.55% | -0.91% | 1.83% | -5.00% | 4.67% | 24.21% | 84.49% | 42.15% | 70.68% | $27.36 | $19.60 | 8.30% | 28.01% | 0.92 | 3,916,000 | -3.19% |
| PBF | PBF ENERGY INC | $78.00 | 3.26% | 2.40% | 1.35% | 6.70% | 79.89% | 125.63% | 69.34% | 412.15% | 257.80% | $92.46 | $25.62 | 15.64% | 204.45% | 0.76 | 2,908,000 | -20.11% |
| HSIC | HENRY SCHEIN INC | $84.88 | -1.80% | -0.09% | 1.08% | -0.34% | 13.80% | 34.94% | 28.31% | 10.74% | 13.78% | $92.18 | $63.04 | 7.91% | 34.66% | 0.59 | 1,195,000 | 29.19% |
| AYI | ACUITY INC (DE) | $318.14 | -2.82% | -0.18% | 2.69% | -5.83% | 9.79% | -11.60% | 99.79% | 53.27% | 42.30% | $380.17 | $257.04 | 16.32% | 23.77% | 1.11 | 301,000 | 12.73% |
| CGNX | COGNEX CORP | $56.15 | -4.78% | 1.08% | -7.42% | -10.33% | 1.15% | 35.92% | 60.70% | -36.49% | 117.64% | $72.88 | $34.60 | 22.96% | 62.28% | 1.42 | 1,519,000 | -1.17% |
| IREN | IREN LTD | $23.95 | -8.76% | -3.83% | -41.41% | -37.40% | -47.37% | -58.86% | 695.68% | N/A | N/A | $76.87 | $23.06 | 68.84% | 3.86% | 2.54 | 52,489,000 | -0.44% |
| OSCR | OSCAR HEALTH INC | $30.37 | -1.36% | -2.00% | -1.52% | -2.75% | 64.52% | 67.88% | 519.80% | 77.19% | N/A | $35.01 | $10.69 | 13.25% | 184.10% | 1.52 | 3,521,000 | 0.17% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $144.85 | 0.35% | 4.64% | 2.81% | 4.48% | 46.36% | 86.06% | 914.36% | 339.47% | 670.48% | $160.81 | $75.44 | 9.92% | 92.01% | 0.96 | 323,000 | -0.92% |
| TGTX | TG THERAPEUTICS INC | $61.18 | 5.34% | 12.94% | 9.68% | 14.29% | 81.11% | 79.84% | 727.88% | 86.92% | 1,043.55% | $61.76 | $26.76 | 0.94% | 128.62% | 1.75 | 2,856,000 | 59.64% |
| PCOR | PROCORE TECHNOLOGIES INC | $61.38 | 0.43% | -2.57% | 18.68% | 14.11% | 8.48% | -14.75% | 0.97% | -32.43% | N/A | $82.32 | $38.11 | 25.43% | 61.06% | 1.55 | 2,430,000 | -17.38% |
| GGB | GERDAU SA | $4.66 | -1.69% | -8.63% | -1.27% | -6.05% | 1.97% | 35.07% | 28.84% | 25.74% | 71.20% | $5.48 | $3.14 | 14.96% | 48.41% | 0.94 | 20,721,000 | -0.15% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $100.62 | 1.55% | 4.41% | 6.32% | -1.45% | 10.32% | 14.77% | 226.37% | N/A | N/A | $106.06 | $74.38 | 5.12% | 35.28% | 0.94 | 87,500 | -74.42% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.52 | 0.21% | -1.00% | 3.24% | -11.20% | -3.58% | -2.03% | 41.51% | 46.24% | 128.47% | $46.76 | $36.65 | 17.62% | 5.10% | 0.51 | 1,895,000 | -4.44% |
| PCVX | VAXCYTE INC | $62.03 | -0.93% | 2.65% | 9.02% | 10.85% | 8.37% | 38.61% | 30.29% | 148.22% | N/A | $90.75 | $39.87 | 31.65% | 55.58% | 0.83 | 1,714,000 | -14.90% |
| HNGE | HINGE HEALTH INC | $114.32 | -2.21% | 2.51% | 17.56% | 52.20% | 156.32% | 134.94% | N/A | N/A | N/A | $117.55 | $30.08 | 2.75% | 280.05% | 1.30 | 2,892,000 | 34.95% |
| SAIA | SAIA INC | $344.61 | 0.45% | 3.75% | 3.26% | -1.72% | -23.22% | 21.57% | -3.54% | 5.03% | 866.65% | $494.71 | $249.32 | 30.34% | 38.22% | 1.46 | 561,000 | -28.17% |
| KNTK | KINETIK HOLDINGS INC | $56.60 | -2.56% | 1.62% | 12.75% | 13.15% | 11.99% | 53.60% | 61.16% | 77.01% | N/A | $58.90 | $31.33 | 3.90% | 80.66% | 0.73 | 1,030,000 | -17.93% |
| JXN | JACKSON FINANCIAL INC | $134.93 | -0.76% | 3.64% | 4.34% | 10.69% | 16.55% | 36.86% | 264.18% | 393.71% | N/A | $140.90 | $89.67 | 4.24% | 50.47% | 1.44 | 531,000 | -21.22% |
| TXG | 10X GENOMICS INC | $70.11 | -14.03% | -2.01% | -22.41% | 41.84% | 217.96% | 463.59% | 96.11% | -57.17% | N/A | $102.81 | $12.80 | 31.81% | 447.73% | 2.11 | 5,184,000 | 178.71% |
| APTV | APTIV PLC | $43.93 | -1.13% | 2.90% | 2.12% | -24.38% | -27.10% | -46.51% | -49.15% | -75.00% | -32.49% | $88.93 | $41.88 | 50.60% | 4.89% | 1.38 | 2,241,000 | -8.53% |
| HL | HECLA MINING CO | $13.53 | -6.37% | -2.31% | -20.55% | -9.38% | -24.92% | 4.88% | 222.14% | 124.01% | 125.88% | $34.17 | $11.81 | 60.40% | 14.56% | 1.26 | 29,894,000 | -22.08% |
| PCTY | PAYLOCITY HOLDING CORP | $170.91 | 1.49% | -3.54% | 19.88% | 25.02% | 62.02% | 21.12% | -3.08% | -44.10% | 292.99% | $178.53 | $92.99 | 4.27% | 83.79% | 1.14 | 836,000 | 69.92% |
| RMBS | RAMBUS INC | $84.65 | -6.97% | -1.17% | -20.71% | -5.50% | -26.46% | -21.44% | 70.60% | 260.37% | 594.42% | $174.10 | $77.91 | 51.38% | 8.65% | 1.93 | 2,519,000 | 54.26% |
| SNAP | SNAP INC | $5.34 | -5.99% | -15.77% | -1.11% | 13.86% | -12.03% | -29.74% | -44.95% | -90.11% | N/A | $9.13 | $3.81 | 41.51% | 40.16% | 2.00 | 47,862,000 | 6.15% |
| GTLB | GITLAB INC | $54.09 | -4.52% | -3.89% | 14.48% | 60.41% | 144.31% | 13.92% | 29.22% | -53.26% | N/A | $58.01 | $18.73 | 6.76% | 188.79% | 1.94 | 2,992,000 | 38.39% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $66.31 | -3.75% | -3.03% | -4.47% | -22.70% | -26.84% | 91.62% | 403.49% | N/A | N/A | $108.65 | $32.87 | 38.97% | 101.73% | 0.98 | 64,300 | -64.08% |
| BRX | BRIXMOR PROPERTY GROUP INC | $29.14 | -0.07% | 3.59% | 5.58% | -7.49% | -3.16% | 11.22% | 44.54% | 21.52% | 14.63% | $32.86 | $24.66 | 11.32% | 18.19% | 0.76 | 2,973,000 | -31.43% |
| IAG | IAMGOLD CORP | $15.45 | -7.71% | -4.98% | -16.08% | 6.11% | -8.42% | 32.50% | 498.84% | 447.87% | 285.29% | $24.87 | $10.87 | 37.88% | 42.13% | 0.97 | 7,113,000 | 142.35% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $108.05 | -1.75% | 1.63% | -4.60% | -6.40% | -19.58% | 29.28% | 111.78% | 215.47% | 268.90% | $137.42 | $78.19 | 21.37% | 38.19% | 0.85 | 657,000 | -1.20% |
| SKYD | SKYDANCE CORP | $7.95 | 0.63% | 2.32% | -23.04% | 1.79% | -22.36% | -48.58% | -27.73% | -78.66% | -85.96% | $17.16 | $6.61 | 53.67% | 20.27% | 0.97 | 14,068,000 | 18.38% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $222.06 | -7.38% | 2.51% | -21.21% | -19.03% | -42.16% | 8.00% | 156.51% | 136.18% | 365.53% | $397.44 | $187.71 | 44.13% | 18.30% | 1.72 | 653,000 | 34.92% |
| VOYA | VOYA FINANCIAL INC | $98.05 | -0.35% | 2.34% | 3.78% | -2.21% | 19.63% | 33.84% | 48.40% | 39.77% | 220.95% | $105.64 | $64.50 | 7.18% | 52.02% | 1.00 | 804,000 | 45.13% |
| SANM | SANMINA CORP | $165.57 | -4.33% | 6.33% | -22.96% | -9.76% | -23.99% | 22.21% | 229.17% | 326.29% | 498.81% | $288.68 | $118.10 | 42.65% | 40.19% | 1.29 | 1,420,000 | 89.33% |
| QNT | QUANTINUUM INC | $33.60 | -10.39% | -7.95% | -30.09% | -34.82% | N/A | N/A | N/A | N/A | N/A | $86.79 | $32.91 | 61.29% | 2.10% | 2.58 | 2,525,000 | 122.08% |
| VICR | VICOR CORP | $191.09 | -7.52% | 8.55% | -33.87% | -7.54% | -29.03% | 109.02% | 379.40% | 26.96% | 1,398.75% | $382.54 | $80.29 | 50.05% | 138.00% | 1.99 | 601,000 | 27.06% |
| EAT | BRINKER INTERNATIONAL INC | $212.18 | -3.51% | 16.14% | 9.64% | 1.11% | 39.37% | 96.30% | 535.27% | 399.48% | 330.91% | $254.99 | $100.30 | 16.79% | 111.55% | 1.23 | 1,214,000 | -30.75% |
| AUR | AURORA INNOVATION INC | $4.36 | -1.02% | -9.36% | -21.30% | -30.13% | -25.85% | -14.51% | 161.08% | -56.36% | N/A | $8.57 | $3.60 | 49.10% | 21.11% | 2.42 | 34,534,000 | -20.20% |
| DAR | DARLING INGREDIENTS INC | $55.73 | 1.05% | -0.91% | -8.20% | -8.64% | -13.23% | 73.45% | 26.60% | -34.70% | 309.78% | $69.98 | $31.62 | 20.36% | 76.25% | 0.94 | 2,341,000 | -42.18% |
| IBRX | IMMUNITYBIO INC | $8.29 | -5.15% | 0.85% | -12.18% | 11.28% | 16.76% | 251.27% | 169.16% | -0.12% | 38.40% | $12.43 | $1.95 | 33.31% | 325.13% | 2.12 | 8,908,000 | 24.62% |
| CORT | CORCEPT THERAPEUTICS INC | $81.12 | -5.62% | -5.52% | -29.60% | -31.44% | 74.38% | 12.26% | 196.82% | 345.47% | 1,068.88% | $126.38 | $28.66 | 35.81% | 183.04% | 1.02 | 1,426,000 | 20.24% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.65 | -1.34% | 0.39% | 1.81% | -12.28% | -13.47% | -5.01% | 31.66% | -29.62% | 40.72% | $38.12 | $26.30 | 24.83% | 8.94% | 0.70 | 705,000 | -26.49% |
| CYTK | CYTOKINETICS INC | $62.99 | -0.51% | 2.87% | -4.43% | -21.67% | -1.53% | 1.19% | 96.29% | 83.38% | 549.38% | $88.31 | $58.05 | 28.67% | 8.51% | 0.95 | 1,251,000 | -12.21% |
| S | SENTINELONE INC | $25.15 | -2.18% | 4.79% | 5.85% | 36.68% | 77.61% | 47.85% | 64.16% | -62.45% | N/A | $26.50 | $11.81 | 5.09% | 112.90% | 1.78 | 9,771,000 | -11.33% |
| TTMI | TTM TECHNOLOGIES INC | $82.94 | -5.35% | 3.53% | -32.48% | -28.20% | -47.58% | 33.82% | 616.85% | 515.74% | 530.72% | $223.83 | $55.44 | 62.95% | 49.60% | 1.59 | 3,535,000 | -28.87% |
| WLK | WESTLAKE CORP | $68.28 | 3.44% | 5.76% | 9.58% | -4.80% | -40.77% | -0.01% | -40.70% | -30.56% | 31.84% | $124.23 | $56.33 | 45.04% | 21.21% | 0.98 | 1,182,000 | 29.04% |
| ATR | APTARGROUP INC | $137.20 | 5.02% | 8.42% | 13.24% | 2.49% | 10.93% | 10.32% | 12.30% | 9.60% | 92.05% | $146.91 | $108.29 | 6.61% | 26.70% | 0.66 | 1,007,000 | 54.92% |
| BRKR | BRUKER CORP | $57.07 | -7.95% | -0.90% | -11.86% | -11.30% | 55.46% | 56.79% | 3.93% | -29.73% | 178.53% | $66.98 | $32.37 | 14.80% | 76.33% | 1.13 | 1,921,000 | 27.81% |
| COLB | COLUMBIA BANKING SYSTEM INC | $30.70 | -1.00% | -0.50% | 7.34% | -1.76% | 3.72% | 17.99% | 56.79% | -12.26% | -7.03% | $33.68 | $25.51 | 8.83% | 20.34% | 1.06 | 2,784,000 | 25.69% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.37 | 3.46% | 0.97% | 1.21% | -12.45% | -3.24% | -33.73% | 16.90% | -48.04% | N/A | $13.14 | $7.46 | 36.30% | 12.27% | 1.17 | 6,830,000 | -17.13% |
| PRI | PRIMERICA INC | $281.09 | -0.87% | 2.43% | 3.19% | -13.06% | -0.06% | 7.46% | 43.55% | 61.93% | 413.88% | $326.78 | $230.09 | 13.98% | 22.17% | 0.79 | 212,000 | 16.48% |
| PB | PROSPERITY BANCSHARES INC | $71.98 | -0.77% | 3.57% | 8.71% | -3.80% | 3.35% | 11.06% | 33.17% | -8.12% | 29.76% | $77.20 | $63.20 | 6.76% | 13.89% | 0.72 | 1,312,000 | 2.02% |
| XPEV | XPENG INC | $9.04 | -1.53% | -1.85% | -5.44% | -30.35% | -44.54% | -60.61% | -39.37% | -81.12% | N/A | $28.24 | $8.94 | 67.98% | 1.12% | 1.54 | 4,454,000 | 15.33% |
| LEVI | LEVI STRAUSS & CO | $22.50 | -0.49% | 6.48% | 14.21% | -8.35% | 0.99% | 10.89% | 62.45% | -16.01% | N/A | $25.70 | $17.72 | 12.45% | 26.98% | 1.26 | 2,992,000 | 19.92% |
| CBC | CENTRAL BANCOMPANY INC | $35.92 | 0.17% | 3.61% | 14.94% | 9.41% | 32.94% | N/A | N/A | N/A | N/A | $36.12 | $22.50 | 0.55% | 59.64% | 0.36 | 1,025,000 | -0.19% |
| CTRE | CARETRUST REIT INC | $36.39 | 0.36% | -0.63% | -0.52% | -12.61% | -7.76% | 5.94% | 69.97% | 72.38% | 158.45% | $43.62 | $34.28 | 16.57% | 6.16% | 0.43 | 2,093,000 | 0.34% |
| CHRD | CHORD ENERGY CORP | $156.99 | 2.19% | -0.72% | 17.10% | 13.56% | 7.82% | 73.99% | -4.09% | 27.63% | N/A | $159.96 | $84.25 | 1.86% | 86.35% | 0.79 | 660,000 | 1.54% |
| IDA | IDACORP INC | $145.38 | 1.23% | 3.34% | 11.21% | 2.45% | -1.60% | 10.88% | 54.17% | 35.88% | 85.46% | $154.91 | $124.12 | 6.15% | 17.13% | 0.32 | 599,000 | 6.96% |
| CHWY | CHEWY INC | $21.29 | 2.21% | -2.92% | 16.98% | -6.70% | -16.25% | -38.24% | 14.59% | -71.50% | N/A | $37.34 | $17.40 | 42.98% | 22.36% | 1.50 | 7,076,000 | -2.35% |
| OSK | OSHKOSH CORP | $139.94 | 3.45% | 6.26% | 8.63% | -2.09% | -10.47% | 13.55% | 58.95% | 26.57% | 161.57% | $180.49 | $116.81 | 22.47% | 19.80% | 1.12 | 1,326,000 | -20.69% |
| SYRE | SPYRE THERAPEUTICS INC | $96.56 | -2.43% | 6.90% | 8.46% | -4.87% | 29.70% | 298.02% | 726.71% | -49.18% | -27.94% | $110.18 | $21.15 | 12.36% | 356.66% | 1.14 | 658,000 | 15.85% |
| HQY | HEALTHEQUITY INC | $102.47 | 1.10% | -1.44% | 15.84% | 1.47% | 24.92% | 10.24% | 41.28% | 50.29% | 208.37% | $107.62 | $72.76 | 4.79% | 40.83% | 0.63 | 717,000 | 20.10% |
| AOS | SMITH A O CORP | $63.07 | -0.66% | 2.30% | 11.89% | 5.45% | 1.99% | -5.44% | -9.24% | -15.57% | 39.63% | $81.87 | $54.26 | 22.96% | 16.24% | 0.81 | 2,495,000 | -21.14% |
| ALV | AUTOLIV INC | $117.54 | 0.50% | 2.50% | 5.05% | -5.33% | 1.39% | 1.02% | 28.84% | 20.05% | 21.45% | $132.17 | $99.16 | 11.07% | 18.54% | 1.08 | 1,054,000 | 44.38% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $59.90 | -0.98% | 3.24% | -8.48% | -31.40% | -18.48% | 41.57% | 157.97% | -15.62% | 932.76% | $95.49 | $37.06 | 37.27% | 61.63% | 1.64 | 1,125,000 | -11.83% |
| TIMB | TIM SA | $17.68 | -2.37% | -7.77% | -0.95% | -7.53% | -31.84% | -23.56% | 18.58% | 75.22% | 27.65% | $28.22 | $15.94 | 37.35% | 10.95% | 0.50 | 1,108,000 | -37.37% |
| CNM | CORE & MAIN INC | $44.25 | 0.25% | 5.43% | 6.68% | 1.65% | -12.15% | -15.41% | 48.34% | 59.40% | N/A | $59.66 | $39.42 | 25.83% | 12.27% | 1.08 | 1,510,000 | 19.94% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $133.18 | -1.16% | 2.15% | 11.42% | -0.05% | 26.73% | 55.02% | 57.44% | 51.67% | 164.14% | $137.46 | $85.07 | 3.11% | 56.55% | 1.03 | 672,000 | 30.23% |
| MORN | MORNINGSTAR INC | $226.19 | 1.64% | 0.58% | 19.02% | 17.12% | 34.07% | 5.48% | -10.00% | -28.37% | 220.25% | $227.05 | $141.49 | 0.38% | 59.86% | 0.90 | 218,000 | -30.13% |
| AAL | AMERICAN AIRLINES GROUP INC | $12.60 | -1.41% | 4.05% | -5.76% | -18.34% | 7.60% | -1.41% | 12.70% | -36.27% | -68.97% | $18.79 | $10.09 | 32.94% | 24.88% | 1.59 | 59,952,000 | -5.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.