| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXP | BXP INC | $62.80 | 1,613,000 | -20.78% | 60.97 | 60.14 | 63.21 | 65.51 | 62.05 | 55.94 | 86.52 | 79.94 | 94.50 | 90.38 | -0.09 | -0.72 | 0.62 | 0.98 | ||
| FLS | FLOWSERVE CORP | $79.01 | 2,529,000 | -32.05% | 71.95 | 71.66 | 74.28 | 74.65 | 76.37 | 64.18 | 90.30 | 82.07 | 95.96 | 95.49 | 0.34 | -0.80 | 1.14 | 1.21 | ||
| BPOP | POPULAR INC | $156.61 | 387,000 | -28.20% | 159.10 | 158.01 | 161.73 | 165.66 | 153.40 | 42.62 | 47.93 | 55.68 | 43.81 | 52.71 | -0.75 | -0.98 | 0.23 | 0.95 | ||
| LFUS | LITTELFUSE INC | $393.08 | 402,000 | -6.07% | 379.04 | 399.27 | 409.60 | 423.94 | 400.22 | 47.85 | 64.35 | 52.64 | 88.52 | 78.43 | -9.90 | -11.06 | 1.16 | 1.34 | ||
| BIO | BIO-RAD LABORATORIES INC | $372.18 | 183,000 | -44.88% | 369.64 | 367.43 | 374.80 | 344.48 | 313.41 | 51.56 | 78.55 | 87.41 | 83.32 | 94.11 | 1.97 | -0.26 | 2.23 | 0.95 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $430.36 | 251,000 | -6.34% | 443.13 | 457.33 | 498.66 | 510.29 | 499.95 | 29.50 | 10.17 | 10.74 | 46.74 | 50.58 | -19.44 | -18.46 | -0.98 | 0.75 | ||
| NTSK | NETSKOPE INC | $24.30 | 5,257,000 | -27.89% | 23.59 | 21.74 | 18.35 | 15.30 | 13.18 | 64.22 | 87.47 | 92.85 | 76.42 | 91.01 | 2.10 | 1.74 | 0.36 | 1.88 | ||
| NVMI | NOVA LTD | $312.24 | 322,000 | 88.30% | 321.73 | 337.74 | 353.37 | 406.98 | 441.41 | 36.78 | 46.08 | 43.94 | 81.41 | 85.55 | -12.13 | -12.35 | 0.22 | 1.76 | ||
| TTEK | TETRA TECH INC | $38.65 | 3,282,000 | 65.42% | 36.60 | 35.11 | 35.38 | 33.51 | 33.07 | 76.30 | 93.79 | 91.07 | 95.01 | 92.55 | 0.89 | 0.44 | 0.45 | 0.83 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $60.77 | 3,027,000 | 3.84% | 61.96 | 63.17 | 65.78 | 69.88 | 66.00 | 38.99 | 21.14 | 27.04 | 40.73 | 44.64 | -1.38 | -1.26 | -0.12 | 0.97 | ||
| ONTO | ONTO INNOVATION INC | $201.57 | 1,083,000 | 31.43% | 213.02 | 244.62 | 264.57 | 284.37 | 261.04 | 33.26 | 21.30 | 20.95 | 60.58 | 49.48 | -19.91 | -17.72 | -2.20 | 2.11 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $381.57 | 275,000 | -1.08% | 390.33 | 385.74 | 371.74 | 365.24 | 332.53 | 49.66 | 71.90 | 77.49 | 50.65 | 60.17 | 5.72 | 6.11 | -0.39 | 1.19 | ||
| KRYS | KRYSTAL BIOTECH INC | $332.29 | 330,000 | 72.77% | 321.20 | 324.38 | 337.46 | 341.07 | 308.53 | 53.78 | 56.20 | 43.18 | 95.28 | 81.64 | -3.48 | -4.84 | 1.36 | 1.24 | ||
| CFR | CULLEN/FROST BANKERS INC | $157.60 | 522,000 | -16.08% | 156.82 | 154.60 | 157.73 | 158.41 | 148.84 | 54.30 | 73.58 | 77.70 | 83.55 | 85.96 | 0.29 | -0.39 | 0.68 | 0.87 | ||
| AMKR | AMKOR TECHNOLOGY INC | $39.50 | 4,949,000 | 1.29% | 40.53 | 44.61 | 47.97 | 57.37 | 57.27 | 37.69 | 35.20 | 29.76 | 85.23 | 70.69 | -3.01 | -2.79 | -0.21 | 1.97 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $29.01 | 7,153,000 | 5.80% | 27.58 | 27.05 | 27.53 | 28.51 | 26.22 | 68.62 | 87.04 | 80.71 | 88.94 | 79.60 | 0.27 | -0.00 | 0.27 | 0.78 | ||
| CAI | CARIS LIFE SCIENCES INC | $34.33 | 3,672,000 | -3.04% | 32.99 | 31.19 | 29.16 | 23.70 | 21.58 | 62.78 | 85.31 | 90.43 | 81.14 | 93.24 | 1.69 | 1.36 | 0.34 | 1.38 | ||
| MUSA | MURPHY USA INC | $534.95 | 275,000 | -44.67% | 534.41 | 530.37 | 525.03 | 552.54 | 516.53 | 52.40 | 46.82 | 42.49 | 38.58 | 30.60 | 2.32 | 2.25 | 0.06 | 0.32 | ||
| HBM | HUDBAY MINERALS INC | $21.70 | 8,286,000 | 61.24% | 22.97 | 24.24 | 26.23 | 25.33 | 24.85 | 33.65 | 31.17 | 32.99 | 63.94 | 64.98 | -1.04 | -0.94 | -0.10 | 1.59 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $60.55 | 1,532,000 | -0.78% | 61.75 | 60.98 | 59.71 | 63.95 | 70.19 | 49.69 | 60.74 | 64.24 | 34.13 | 40.29 | 0.67 | 0.59 | 0.08 | 1.56 | ||
| DCI | DONALDSON CO INC | $82.96 | 764,000 | 31.95% | 85.87 | 86.80 | 88.20 | 89.62 | 90.65 | 31.65 | 13.34 | 16.69 | 11.80 | 16.68 | -1.04 | -0.76 | -0.28 | 0.85 | ||
| SM | SM ENERGY CO | $40.38 | 2,611,000 | 37.57% | 39.36 | 38.23 | 37.15 | 33.71 | 30.33 | 63.82 | 78.94 | 74.87 | 53.07 | 44.25 | 1.05 | 0.92 | 0.13 | 1.08 | ||
| TWST | TWIST BIOSCIENCE CORP | $152.78 | 3,396,000 | 91.00% | 151.18 | 153.99 | 153.11 | 125.76 | 89.02 | 49.24 | 74.98 | 75.97 | 83.90 | 92.11 | 0.78 | -0.57 | 1.34 | 2.38 | ||
| HLI | HOULIHAN LOKEY INC | $138.00 | 797,000 | -51.78% | 132.86 | 130.36 | 131.15 | 133.14 | 144.62 | 61.58 | 78.09 | 81.65 | 95.96 | 93.80 | 1.78 | 0.54 | 1.24 | 0.91 | ||
| LB | LANDBRIDGE CO LLC | $83.59 | 207,000 | -5.48% | 80.37 | 82.63 | 84.32 | 79.30 | 73.46 | 53.63 | 54.32 | 43.86 | 71.21 | 55.38 | -0.66 | -0.87 | 0.21 | 1.33 | ||
| OC | OWENS CORNING | $121.15 | 868,000 | 4.45% | 115.40 | 115.02 | 124.27 | 133.06 | 126.08 | 55.39 | 85.72 | 82.12 | 97.44 | 95.69 | -1.43 | -3.09 | 1.66 | 1.26 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $110.19 | 2,254,000 | 62.04% | 108.34 | 107.07 | 110.97 | 116.63 | 113.04 | 54.90 | 78.04 | 81.78 | 88.66 | 91.73 | -0.15 | -0.97 | 0.82 | 0.73 | ||
| CUBE | CUBESMART | $42.74 | 3,065,000 | 39.07% | 40.21 | 39.04 | 39.16 | 40.15 | 39.59 | 75.14 | 91.10 | 90.11 | 95.27 | 95.17 | 0.71 | 0.28 | 0.43 | 0.67 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $65.37 | 1,268,000 | 53.88% | 65.47 | 64.05 | 65.35 | 67.49 | 63.84 | 53.61 | 74.80 | 75.36 | 78.66 | 81.26 | 0.31 | -0.06 | 0.37 | 1.26 | ||
| MTCH | MATCH GROUP INC | $41.41 | 5,675,000 | 103.19% | 44.42 | 43.10 | 42.25 | 40.03 | 36.55 | 42.99 | 16.87 | 31.85 | 3.71 | 11.51 | 0.45 | 0.78 | -0.33 | 1.28 | ||
| PAYP | PAYPAY CORP | $14.03 | 569,000 | 19.04% | 14.82 | 15.08 | 15.95 | 15.42 | N/A | 34.97 | 14.20 | 13.77 | 11.91 | 10.58 | -0.46 | -0.37 | -0.09 | 1.67 | ||
| ONB | OLD NATIONAL BANCORP | $25.09 | 3,916,000 | -3.19% | 25.02 | 24.88 | 25.22 | 25.69 | 24.62 | 50.68 | 56.19 | 52.65 | 67.16 | 62.79 | -0.04 | -0.09 | 0.06 | 0.92 | ||
| PBF | PBF ENERGY INC | $78.00 | 2,908,000 | -20.11% | 78.22 | 82.19 | 77.40 | 67.15 | 53.63 | 48.42 | 18.03 | 13.06 | 13.31 | 8.64 | -0.53 | 0.77 | -1.30 | 0.76 | ||
| HSIC | HENRY SCHEIN INC | $84.88 | 1,195,000 | 29.19% | 84.97 | 84.96 | 86.53 | 85.99 | 81.06 | 47.80 | 39.68 | 46.02 | 58.61 | 49.08 | -0.24 | -0.37 | 0.13 | 0.59 | ||
| AYI | ACUITY INC (DE) | $318.14 | 301,000 | 12.73% | 317.67 | 309.16 | 314.93 | 325.82 | 309.50 | 53.95 | 81.54 | 83.82 | 77.42 | 86.04 | 2.67 | 0.30 | 2.37 | 1.11 | ||
| CGNX | COGNEX CORP | $56.15 | 1,519,000 | -1.17% | 56.75 | 58.60 | 59.87 | 62.30 | 57.89 | 44.01 | 48.16 | 47.01 | 79.01 | 76.33 | -1.02 | -1.13 | 0.10 | 1.42 | ||
| IREN | IREN LTD | $23.95 | 52,489,000 | -0.44% | 26.45 | 30.67 | 37.79 | 40.77 | 44.36 | 30.20 | 22.17 | 25.22 | 73.35 | 77.63 | -3.95 | -3.82 | -0.13 | 2.54 | ||
| OSCR | OSCAR HEALTH INC | $30.37 | 3,521,000 | 0.17% | 31.81 | 32.48 | 31.71 | 30.80 | 23.60 | 41.48 | 9.11 | 10.73 | 2.77 | 4.33 | -0.23 | 0.13 | -0.36 | 1.52 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $144.85 | 323,000 | -0.92% | 140.12 | 139.50 | 142.93 | 138.08 | 116.62 | 57.91 | 74.24 | 64.74 | 98.64 | 94.35 | 0.21 | -0.84 | 1.05 | 0.96 | ||
| TGTX | TG THERAPEUTICS INC | $61.18 | 2,856,000 | 59.64% | 55.63 | 54.90 | 55.33 | 54.01 | 43.81 | 69.71 | 93.58 | 89.36 | 100.00 | 96.78 | 0.86 | 0.19 | 0.67 | 1.75 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $61.38 | 2,430,000 | -17.38% | 61.40 | 58.62 | 56.68 | 52.24 | 53.36 | 63.29 | 70.55 | 74.37 | 41.50 | 55.15 | 2.10 | 1.83 | 0.27 | 1.55 | ||
| GGB | GERDAU SA | $4.66 | 20,721,000 | -0.15% | 4.91 | 5.00 | 4.90 | 4.75 | 4.47 | 41.37 | 26.30 | 20.06 | 21.33 | 11.14 | -0.06 | 0.00 | -0.06 | 0.94 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $100.62 | 87,500 | -74.42% | 97.11 | 96.22 | 96.56 | 97.97 | 94.64 | 64.86 | 89.69 | 77.41 | 98.02 | 88.82 | 0.64 | 0.11 | 0.53 | 0.94 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.52 | 1,895,000 | -4.44% | 38.93 | 38.62 | 39.65 | 40.60 | 40.43 | 46.42 | 26.93 | 21.68 | 23.60 | 18.25 | -0.24 | -0.24 | 0.01 | 0.51 | ||
| PCVX | VAXCYTE INC | $62.03 | 1,714,000 | -14.90% | 62.32 | 65.05 | 61.60 | 58.69 | 57.04 | 48.81 | 21.80 | 16.76 | 25.57 | 16.66 | -0.03 | 0.54 | -0.56 | 0.83 | ||
| HNGE | HINGE HEALTH INC | $114.32 | 2,892,000 | 34.95% | 111.70 | 106.58 | 98.17 | 89.30 | 67.06 | 67.50 | 92.28 | 94.47 | 88.81 | 93.06 | 5.21 | 4.57 | 0.64 | 1.30 | ||
| SAIA | SAIA INC | $344.61 | 561,000 | -28.17% | 336.02 | 337.21 | 342.04 | 376.09 | 388.16 | 52.83 | 56.29 | 47.48 | 68.17 | 54.01 | -1.78 | -3.04 | 1.26 | 1.46 | ||
| KNTK | KINETIK HOLDINGS INC | $56.60 | 1,030,000 | -17.93% | 55.82 | 55.01 | 54.14 | 51.85 | 48.76 | 58.06 | 77.45 | 82.03 | 78.34 | 77.44 | 0.94 | 0.70 | 0.24 | 0.73 | ||
| JXN | JACKSON FINANCIAL INC | $134.93 | 531,000 | -21.22% | 132.58 | 132.00 | 133.07 | 126.01 | 118.08 | 55.70 | 82.09 | 84.19 | 91.14 | 93.12 | 0.70 | 0.10 | 0.59 | 1.44 | ||
| TXG | 10X GENOMICS INC | $70.11 | 5,184,000 | 178.71% | 74.45 | 75.96 | 74.17 | 59.11 | 40.57 | 44.49 | 54.33 | 60.46 | 65.36 | 81.21 | 0.06 | 0.16 | -0.10 | 2.11 | ||
| APTV | APTIV PLC | $43.93 | 2,241,000 | -8.53% | 44.01 | 44.13 | 44.63 | 50.94 | 59.71 | 47.35 | 53.97 | 50.32 | 70.03 | 62.64 | -0.28 | -0.37 | 0.09 | 1.38 | ||
| HL | HECLA MINING CO | $13.53 | 29,894,000 | -22.08% | 14.47 | 15.39 | 17.71 | 16.83 | 18.65 | 31.92 | 24.49 | 27.14 | 59.83 | 60.05 | -0.97 | -0.93 | -0.04 | 1.26 | ||
| PCTY | PAYLOCITY HOLDING CORP | $170.91 | 836,000 | 69.92% | 171.48 | 163.46 | 154.29 | 139.81 | 126.33 | 65.14 | 61.54 | 66.90 | 4.73 | 14.28 | 6.19 | 6.19 | -0.00 | 1.14 | ||
| RMBS | RAMBUS INC | $84.65 | 2,519,000 | 54.26% | 89.52 | 95.92 | 93.82 | 101.79 | 108.02 | 38.08 | 25.61 | 25.39 | 42.63 | 38.87 | -2.98 | -1.98 | -1.00 | 1.93 | ||
| SNAP | SNAP INC | $5.34 | 47,862,000 | 6.15% | 6.11 | 6.10 | 5.76 | 5.32 | 5.44 | 35.97 | 8.34 | 19.30 | 0.00 | 2.27 | 0.04 | 0.15 | -0.11 | 2.00 | ||
| GTLB | GITLAB INC | $54.09 | 2,992,000 | 38.39% | 55.67 | 54.52 | 50.09 | 41.74 | 34.05 | 52.64 | 77.00 | 85.31 | 25.91 | 36.03 | 1.94 | 2.12 | -0.18 | 1.94 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $66.31 | 64,300 | -64.08% | 69.27 | 68.74 | 72.03 | 79.32 | 77.96 | 42.70 | 23.26 | 44.37 | 20.54 | 46.65 | -0.86 | -0.99 | 0.13 | 0.98 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $29.14 | 2,973,000 | -31.43% | 28.24 | 27.75 | 28.23 | 29.77 | 29.56 | 63.59 | 86.83 | 85.98 | 93.11 | 92.54 | 0.20 | -0.04 | 0.24 | 0.76 | ||
| IAG | IAMGOLD CORP | $15.45 | 7,113,000 | 142.35% | 16.89 | 17.54 | 19.08 | 17.61 | 18.35 | 32.24 | 27.97 | 33.24 | 43.14 | 51.23 | -0.70 | -0.58 | -0.12 | 0.97 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $108.05 | 657,000 | -1.20% | 108.94 | 110.39 | 117.75 | 118.21 | 118.48 | 39.77 | 41.88 | 38.13 | 84.92 | 72.56 | -2.33 | -2.55 | 0.23 | 0.85 | ||
| SKYD | SKYDANCE CORP | $7.95 | 14,068,000 | 18.38% | 7.62 | 8.12 | 9.52 | 9.47 | 10.07 | 43.48 | 44.27 | 40.12 | 97.09 | 91.27 | -0.51 | -0.60 | 0.09 | 0.97 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $222.06 | 653,000 | 34.92% | 231.95 | 254.60 | 267.24 | 294.29 | 308.74 | 36.25 | 30.59 | 29.96 | 59.54 | 52.26 | -13.93 | -12.34 | -1.58 | 1.72 | ||
| VOYA | VOYA FINANCIAL INC | $98.05 | 804,000 | 45.13% | 96.60 | 96.23 | 98.52 | 97.52 | 86.26 | 54.26 | 81.12 | 74.68 | 86.16 | 78.75 | -0.12 | -0.57 | 0.46 | 1.00 | ||
| SANM | SANMINA CORP | $165.57 | 1,420,000 | 89.33% | 167.37 | 187.93 | 197.96 | 207.07 | 191.89 | 37.26 | 28.72 | 27.38 | 56.36 | 50.71 | -11.59 | -10.18 | -1.41 | 1.29 | ||
| QNT | QUANTINUUM INC | $33.60 | 2,525,000 | 122.08% | 36.88 | 38.48 | 45.53 | 54.15 | N/A | 34.70 | 39.87 | 51.37 | 76.46 | 87.33 | -2.88 | -3.19 | 0.31 | 2.58 | ||
| VICR | VICOR CORP | $191.09 | 601,000 | 27.06% | 198.54 | 229.24 | 224.63 | 242.99 | 227.37 | 40.31 | 34.21 | 36.50 | 53.44 | 55.48 | -13.46 | -10.15 | -3.31 | 1.99 | ||
| EAT | BRINKER INTERNATIONAL INC | $212.18 | 1,214,000 | -30.75% | 199.16 | 197.77 | 209.47 | 201.29 | 174.40 | 56.61 | 71.42 | 62.37 | 91.36 | 86.14 | 0.92 | -2.33 | 3.25 | 1.23 | ||
| AUR | AURORA INNOVATION INC | $4.36 | 34,534,000 | -20.20% | 4.84 | 5.18 | 5.69 | 6.05 | 5.63 | 30.67 | 17.14 | 24.33 | 25.62 | 45.92 | -0.33 | -0.29 | -0.04 | 2.42 | ||
| DAR | DARLING INGREDIENTS INC | $55.73 | 2,341,000 | -42.18% | 56.91 | 59.21 | 62.12 | 60.97 | 58.46 | 36.40 | 13.66 | 12.50 | 13.57 | 14.51 | -1.92 | -1.54 | -0.38 | 0.94 | ||
| IBRX | IMMUNITYBIO INC | $8.29 | 8,908,000 | 24.62% | 8.46 | 9.19 | 8.71 | 8.21 | 7.90 | 43.81 | 29.63 | 28.06 | 38.08 | 33.76 | -0.15 | -0.02 | -0.12 | 2.12 | ||
| CORT | CORCEPT THERAPEUTICS INC | $81.12 | 1,426,000 | 20.24% | 96.63 | 107.30 | 111.98 | 104.20 | 74.77 | 23.14 | 4.08 | 5.97 | 3.12 | 4.76 | -8.13 | -4.61 | -3.51 | 1.02 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.65 | 705,000 | -26.49% | 28.75 | 28.80 | 29.68 | 31.62 | 32.07 | 46.13 | 57.16 | 60.83 | 78.11 | 83.47 | -0.20 | -0.32 | 0.12 | 0.70 | ||
| CYTK | CYTOKINETICS INC | $62.99 | 1,251,000 | -12.21% | 62.29 | 62.33 | 67.50 | 73.44 | 70.08 | 45.99 | 43.90 | 34.25 | 83.25 | 71.90 | -1.39 | -1.80 | 0.41 | 0.95 | ||
| S | SENTINELONE INC | $25.15 | 9,771,000 | -11.33% | 24.06 | 24.31 | 22.93 | 20.73 | 17.63 | 57.36 | 83.08 | 83.62 | 81.45 | 77.50 | 0.55 | 0.38 | 0.17 | 1.78 | ||
| TTMI | TTM TECHNOLOGIES INC | $82.94 | 3,535,000 | -28.87% | 88.44 | 102.10 | 113.29 | 133.18 | 128.19 | 37.00 | 31.20 | 30.26 | 65.68 | 61.21 | -9.93 | -8.78 | -1.15 | 1.59 | ||
| WLK | WESTLAKE CORP | $68.28 | 1,182,000 | 29.04% | 64.61 | 63.66 | 67.97 | 72.73 | 86.95 | 60.83 | 86.23 | 84.06 | 97.03 | 97.36 | -0.24 | -1.16 | 0.92 | 0.98 | ||
| ATR | APTARGROUP INC | $137.20 | 1,007,000 | 54.92% | 127.93 | 124.50 | 125.86 | 127.20 | 126.95 | 77.37 | 86.92 | 85.51 | 94.56 | 87.85 | 1.87 | 0.50 | 1.37 | 0.66 | ||
| BRKR | BRUKER CORP | $57.07 | 1,921,000 | 27.81% | 58.53 | 58.28 | 58.90 | 58.64 | 50.22 | 45.54 | 66.76 | 78.07 | 77.86 | 90.92 | 0.02 | -0.28 | 0.30 | 1.13 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $30.70 | 2,784,000 | 25.69% | 30.18 | 29.33 | 29.63 | 30.66 | 29.88 | 61.49 | 85.33 | 88.91 | 85.62 | 90.92 | 0.41 | 0.12 | 0.29 | 1.06 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.37 | 6,830,000 | -17.13% | 8.41 | 8.49 | 8.42 | 8.60 | 8.79 | 48.45 | 27.09 | 23.82 | 13.68 | 10.98 | -0.05 | -0.01 | -0.04 | 1.17 | ||
| PRI | PRIMERICA INC | $281.09 | 212,000 | 16.48% | 280.83 | 279.29 | 284.16 | 293.42 | 278.61 | 49.96 | 59.37 | 51.45 | 63.58 | 52.93 | -0.81 | -1.52 | 0.71 | 0.79 | ||
| PB | PROSPERITY BANCSHARES INC | $71.98 | 1,312,000 | 2.02% | 69.80 | 68.29 | 69.53 | 71.28 | 70.32 | 66.93 | 93.28 | 90.66 | 95.98 | 96.54 | 0.69 | 0.03 | 0.67 | 0.72 | ||
| XPEV | XPENG INC | $9.04 | 4,454,000 | 15.33% | 9.27 | 9.42 | 10.15 | 11.52 | 14.47 | 39.38 | 19.24 | 22.02 | 43.22 | 48.76 | -0.29 | -0.31 | 0.02 | 1.54 | ||
| LEVI | LEVI STRAUSS & CO | $22.50 | 2,992,000 | 19.92% | 21.53 | 20.64 | 20.46 | 22.20 | 21.70 | 68.56 | 92.55 | 94.56 | 94.92 | 95.70 | 0.53 | 0.25 | 0.27 | 1.26 | ||
| CBC | CENTRAL BANCOMPANY INC | $35.92 | 1,025,000 | -0.19% | 34.49 | 33.49 | 32.63 | 31.94 | 28.67 | 73.86 | 96.01 | 94.06 | 100.00 | 98.02 | 0.91 | 0.62 | 0.29 | 0.36 | ||
| CTRE | CARETRUST REIT INC | $36.39 | 2,093,000 | 0.34% | 36.24 | 36.27 | 37.53 | 38.91 | 39.01 | 47.63 | 40.38 | 40.78 | 58.63 | 59.44 | -0.34 | -0.43 | 0.09 | 0.43 | ||
| CHRD | CHORD ENERGY CORP | $156.99 | 660,000 | 1.54% | 154.03 | 148.85 | 145.95 | 137.70 | 131.26 | 63.58 | 71.03 | 70.43 | 42.90 | 47.70 | 3.63 | 3.04 | 0.59 | 0.79 | ||
| IDA | IDACORP INC | $145.38 | 599,000 | 6.96% | 140.52 | 137.83 | 135.45 | 140.67 | 140.84 | 70.53 | 85.58 | 82.17 | 73.63 | 63.78 | 2.32 | 1.55 | 0.78 | 0.32 | ||
| CHWY | CHEWY INC | $21.29 | 7,076,000 | -2.35% | 21.38 | 20.43 | 20.94 | 21.02 | 23.28 | 55.06 | 58.06 | 65.74 | 28.64 | 43.87 | 0.33 | 0.23 | 0.10 | 1.50 | ||
| OSK | OSHKOSH CORP | $139.94 | 1,326,000 | -20.69% | 134.30 | 131.37 | 139.85 | 143.28 | 146.41 | 58.80 | 87.17 | 85.17 | 93.19 | 91.77 | -0.17 | -1.81 | 1.63 | 1.12 | ||
| SYRE | SPYRE THERAPEUTICS INC | $96.56 | 658,000 | 15.85% | 93.90 | 88.16 | 90.06 | 93.19 | 73.22 | 59.06 | 91.91 | 94.68 | 91.33 | 96.10 | 2.43 | 0.69 | 1.74 | 1.14 | ||
| HQY | HEALTHEQUITY INC | $102.47 | 717,000 | 20.10% | 100.23 | 95.95 | 95.37 | 95.82 | 89.01 | 66.33 | 76.77 | 76.23 | 73.17 | 74.14 | 2.46 | 1.49 | 0.97 | 0.63 | ||
| AOS | SMITH A O CORP | $63.07 | 2,495,000 | -21.14% | 61.34 | 59.33 | 58.97 | 59.93 | 63.43 | 64.87 | 86.79 | 87.19 | 74.39 | 76.91 | 1.23 | 0.73 | 0.49 | 0.81 | ||
| ALV | AUTOLIV INC | $117.54 | 1,054,000 | 44.38% | 116.47 | 114.55 | 117.16 | 118.95 | 118.22 | 55.04 | 72.50 | 69.76 | 68.02 | 66.29 | 0.24 | -0.23 | 0.46 | 1.08 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $59.90 | 1,125,000 | -11.83% | 59.00 | 59.52 | 69.79 | 75.99 | 71.73 | 40.88 | 66.10 | 58.21 | 96.93 | 98.98 | -2.56 | -3.48 | 0.91 | 1.64 | ||
| TIMB | TIM SA | $17.68 | 1,108,000 | -37.37% | 18.38 | 18.46 | 18.42 | 19.46 | 22.15 | 43.84 | 53.47 | 50.12 | 39.28 | 34.33 | -0.16 | -0.06 | -0.10 | 0.50 | ||
| CNM | CORE & MAIN INC | $44.25 | 1,510,000 | 19.94% | 42.42 | 41.77 | 42.29 | 44.09 | 47.93 | 65.64 | 87.13 | 84.61 | 94.57 | 94.23 | 0.31 | -0.06 | 0.36 | 1.08 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $133.18 | 672,000 | 30.23% | 131.37 | 126.80 | 124.85 | 125.91 | 113.58 | 68.23 | 88.16 | 92.28 | 89.99 | 96.46 | 2.90 | 2.08 | 0.82 | 1.03 | ||
| MORN | MORNINGSTAR INC | $226.19 | 218,000 | -30.13% | 218.41 | 210.30 | 205.90 | 192.45 | 185.70 | 66.11 | 78.41 | 72.07 | 40.84 | 36.83 | 6.23 | 4.78 | 1.45 | 0.90 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.60 | 59,952,000 | -5.13% | 12.35 | 12.44 | 12.95 | 14.35 | 13.53 | 49.09 | 78.19 | 76.39 | 95.66 | 95.60 | -0.16 | -0.26 | 0.10 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.