| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $262.84 | 359,000 | 25.09% | 259.19 | 253.62 | 254.39 | 259.69 | 245.88 | 60.07 | 81.31 | 79.43 | 86.68 | 82.90 | 2.04 | 0.91 | 1.12 | 1.07 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $20.10 | 2,187,000 | 28.65% | 20.05 | 19.65 | 19.23 | 18.14 | 16.50 | 58.17 | 87.15 | 87.96 | 81.98 | 84.58 | 0.34 | 0.31 | 0.03 | 0.99 | ||
| QGEN | QIAGEN NV | $45.44 | 856,000 | 15.21% | 46.55 | 46.19 | 46.49 | 47.10 | 45.17 | 43.48 | 19.40 | 33.32 | 4.51 | 14.76 | -0.00 | 0.13 | -0.14 | 0.63 | ||
| ARMK | ARAMARK | $37.61 | 1,865,000 | -20.23% | 37.34 | 37.36 | 38.24 | 38.94 | 38.25 | 49.80 | 49.92 | 50.82 | 59.32 | 55.53 | -0.20 | -0.27 | 0.06 | 0.98 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $14.96 | 46,398,000 | -10.15% | 14.60 | 13.72 | 13.00 | 12.68 | 11.95 | 66.72 | 93.07 | 94.94 | 93.75 | 97.92 | 0.60 | 0.47 | 0.13 | 1.50 | ||
| GNRC | GENERAC HOLDINGS INC | $167.65 | 475,000 | -38.55% | 159.93 | 153.19 | 165.79 | 174.24 | 151.35 | 58.39 | 88.62 | 85.27 | 94.02 | 93.63 | 0.51 | -2.36 | 2.87 | 1.67 | ||
| EGP | EASTGROUP PROPERTIES INC | $184.26 | 260,000 | 14.54% | 180.56 | 179.61 | 176.98 | 171.37 | 170.45 | 64.82 | 78.46 | 66.15 | 77.09 | 54.70 | 1.44 | 1.28 | 0.16 | 0.85 | ||
| QBTS | D-WAVE QUANTUM INC | $27.98 | 30,836,000 | 0.86% | 25.90 | 24.21 | 29.90 | 24.36 | 17.92 | 53.97 | 86.37 | 87.75 | 85.91 | 87.95 | -0.15 | -0.99 | 0.84 | 1.30 | ||
| GME | GAMESTOP CORP | $21.86 | 4,627,000 | -59.86% | 22.77 | 21.70 | 22.56 | 23.21 | 24.41 | 45.95 | 59.74 | 73.92 | 68.45 | 82.52 | 0.13 | -0.01 | 0.13 | 1.07 | ||
| BAX | BAXTER INTERNATIONAL INC | $18.90 | 8,941,000 | 13.84% | 18.61 | 18.42 | 20.16 | 22.17 | 26.64 | 49.64 | 57.24 | 50.19 | 74.58 | 66.55 | -0.37 | -0.51 | 0.15 | 0.63 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.65 | 2,686,000 | 33.90% | 40.98 | 40.92 | 41.49 | 40.71 | 38.54 | 54.23 | 46.05 | 25.95 | 56.19 | 30.61 | -0.19 | -0.20 | 0.01 | 0.92 | ||
| BWA | BORGWARNER INC | $45.09 | 2,216,000 | -10.54% | 43.16 | 43.26 | 43.44 | 42.45 | 36.71 | 59.65 | 75.30 | 59.13 | 84.40 | 71.09 | -0.07 | -0.18 | 0.11 | 1.02 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $321.48 | 101,000 | 182.12% | 305.17 | 302.56 | 305.65 | 315.29 | 309.18 | 68.40 | 86.37 | 79.05 | 100.00 | 96.19 | 1.10 | -0.98 | 2.08 | 0.72 | ||
| PATH | UIPATH INC | $18.03 | 22,218,000 | 3.49% | 16.93 | 15.22 | 15.38 | 13.47 | 12.71 | 65.90 | 82.99 | 87.92 | 82.65 | 91.04 | 1.10 | 0.58 | 0.53 | 1.90 | ||
| SANM | SANMINA CORP | $176.63 | 697,000 | 37.48% | 160.96 | 157.52 | 147.09 | 131.30 | 107.81 | 68.68 | 94.84 | 86.59 | 100.00 | 96.49 | 5.36 | 4.24 | 1.13 | 1.16 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $87.49 | 1,370,000 | 22.87% | 84.22 | 80.91 | 79.80 | 82.51 | 78.80 | 66.98 | 83.18 | 82.30 | 84.99 | 81.88 | 1.90 | 1.17 | 0.73 | 1.64 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $70.82 | 2,829,000 | -34.12% | 63.52 | 53.22 | 44.33 | 33.99 | 24.55 | 77.46 | 93.40 | 91.25 | 83.47 | 81.68 | 7.95 | 6.24 | 1.70 | 1.67 | ||
| WLK | WESTLAKE CORP | $74.92 | 1,960,000 | 11.87% | 68.94 | 64.79 | 70.34 | 76.86 | 82.18 | 67.30 | 93.57 | 87.71 | 99.18 | 96.65 | 0.81 | -0.79 | 1.60 | 1.09 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $194.43 | 502,000 | -48.03% | 184.44 | 176.27 | 176.96 | 168.28 | 156.41 | 69.78 | 93.08 | 91.94 | 96.75 | 97.11 | 4.98 | 2.73 | 2.25 | 1.26 | ||
| OC | OWENS CORNING | $116.39 | 1,042,000 | -27.89% | 113.41 | 108.22 | 117.76 | 132.64 | 136.66 | 57.35 | 88.07 | 83.72 | 95.19 | 91.84 | -0.35 | -2.05 | 1.70 | 1.27 | ||
| SSB | SOUTHSTATE BANK CORP | $95.15 | 1,052,000 | -4.28% | 91.86 | 89.82 | 91.57 | 95.08 | 92.81 | 65.17 | 89.77 | 87.76 | 99.68 | 97.42 | 0.89 | 0.02 | 0.88 | 1.04 | ||
| AOS | SMITH A O CORP | $68.58 | 1,095,000 | 29.74% | 67.06 | 65.80 | 67.35 | 69.73 | 68.01 | 59.66 | 77.25 | 73.07 | 86.30 | 83.03 | 0.27 | -0.18 | 0.45 | 0.86 | ||
| WTFC | WINTRUST FINANCIAL CORP | $142.01 | 443,000 | -10.32% | 137.26 | 133.38 | 130.69 | 131.41 | 124.26 | 68.04 | 88.15 | 88.97 | 89.36 | 88.31 | 2.74 | 1.95 | 0.79 | 1.11 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.93 | 4,299,000 | 65.41% | 37.97 | 37.91 | 37.72 | 37.38 | 36.81 | 54.52 | 65.52 | 70.88 | 17.78 | 33.93 | 0.07 | 0.08 | -0.01 | 0.82 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.28 | 5,795,000 | -58.07% | 17.58 | 17.75 | 17.96 | 18.48 | 20.03 | 41.42 | 8.00 | 4.95 | 11.16 | 5.55 | -0.22 | -0.15 | -0.07 | 0.26 | ||
| IESC | IES HOLDINGS INC | $477.77 | 259,000 | 23.92% | 435.36 | 406.22 | 399.13 | 377.53 | 305.16 | 72.55 | 95.82 | 95.28 | 100.00 | 100.00 | 19.58 | 11.42 | 8.16 | 1.40 | ||
| PPC | PILGRIMS PRIDE CORP | $39.70 | 1,079,000 | -14.23% | 38.87 | 38.25 | 38.09 | 41.70 | 45.47 | 59.99 | 53.23 | 49.10 | 41.41 | 39.45 | 0.24 | 0.10 | 0.14 | 0.50 | ||
| TECH | BIO-TECHNE CORP | $60.26 | 1,480,000 | -35.68% | 62.05 | 61.47 | 61.36 | 57.68 | 55.37 | 46.74 | 26.02 | 30.65 | 16.35 | 14.68 | 0.10 | 0.49 | -0.39 | 1.19 | ||
| XP | XP INC | $17.76 | 4,373,000 | -2.58% | 18.84 | 18.51 | 17.89 | 17.83 | 17.35 | 44.62 | 27.35 | 31.27 | 18.22 | 23.75 | 0.01 | 0.18 | -0.17 | 1.14 | ||
| FRMI | FERMI INC | $15.25 | 3,612,000 | 34.48% | 15.64 | 16.00 | 22.11 | N/A | N/A | 34.25 | 54.46 | 49.81 | 90.19 | 93.72 | -2.00 | -2.35 | 0.35 | 1.21 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.55 | 27,341,000 | 9.99% | 18.96 | 18.49 | 20.73 | 22.77 | 20.94 | 61.39 | 88.21 | 86.18 | 93.96 | 93.96 | -0.27 | -0.65 | 0.37 | 1.84 | ||
| GSAT | GLOBALSTAR INC | $73.68 | 850,000 | 3.16% | 66.40 | 63.22 | 53.45 | 41.48 | 31.50 | 75.96 | 90.35 | 86.94 | 96.92 | 94.01 | 5.04 | 4.49 | 0.55 | 1.58 | ||
| PAYC | PAYCOM SOFTWARE INC | $166.08 | 797,000 | 15.17% | 163.79 | 163.07 | 180.55 | 202.16 | 216.54 | 44.77 | 55.67 | 53.37 | 87.13 | 84.52 | -4.28 | -6.02 | 1.74 | 1.41 | ||
| FLS | FLOWSERVE CORP | $73.48 | 1,145,000 | -30.14% | 71.77 | 69.74 | 62.83 | 58.63 | 53.71 | 69.13 | 90.50 | 88.73 | 95.34 | 85.54 | 2.54 | 2.61 | -0.07 | 1.16 | ||
| BZ | KANZHUN LTD | $20.26 | 2,990,000 | 185.58% | 21.48 | 21.20 | 21.83 | 22.10 | 19.79 | 37.92 | 31.32 | 49.29 | 28.71 | 43.93 | -0.18 | -0.13 | -0.05 | 1.39 | ||
| SBSW | SIBANYE STILLWATER LTD | $13.13 | 5,648,000 | 26.92% | 12.72 | 12.10 | 11.52 | 10.22 | 7.88 | 64.23 | 77.17 | 70.68 | 58.06 | 48.48 | 0.46 | 0.43 | 0.03 | 1.14 | ||
| DUOL | DUOLINGO INC | $200.96 | 1,458,000 | -29.15% | 194.83 | 186.28 | 247.91 | 284.24 | 341.53 | 46.22 | 76.90 | 84.67 | 88.55 | 93.98 | -10.23 | -17.10 | 6.88 | 1.58 | ||
| MBLY | MOBILEYE GLOBAL INC | $11.40 | 5,151,000 | -7.22% | 11.66 | 11.60 | 13.00 | 13.60 | 14.55 | 41.33 | 59.34 | 56.05 | 80.07 | 77.62 | -0.35 | -0.44 | 0.09 | 1.67 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $277.92 | 187,000 | -5.56% | 273.27 | 271.91 | 274.50 | 273.81 | 249.73 | 55.73 | 50.96 | 43.57 | 61.18 | 45.29 | 0.01 | -0.45 | 0.45 | 1.04 | ||
| DRS | LEONARDO DRS INC | $34.78 | 706,000 | -53.64% | 33.93 | 33.89 | 37.52 | 40.05 | 39.69 | 48.26 | 67.61 | 57.76 | 94.10 | 90.45 | -0.79 | -1.14 | 0.35 | 0.92 | ||
| GTLS | CHART INDUSTRIES INC | $205.60 | 770,000 | 43.12% | 204.91 | 204.28 | 201.83 | 199.34 | 175.72 | 85.79 | 87.10 | 89.28 | 100.00 | 100.00 | 1.10 | 1.08 | 0.02 | 1.58 | ||
| NTSK | NETSKOPE INC | $23.50 | 4,742,000 | 140.10% | 20.39 | 19.54 | 21.37 | N/A | N/A | 66.44 | 90.48 | 89.37 | 97.02 | 98.02 | 0.27 | -0.44 | 0.71 | 1.95 | ||
| ALV | AUTOLIV INC | $121.53 | 646,000 | -0.92% | 118.50 | 117.99 | 119.08 | 119.97 | 109.70 | 57.22 | 71.80 | 60.65 | 84.27 | 74.56 | -0.05 | -0.42 | 0.37 | 1.11 | ||
| PSO | PEARSON PLC | $13.94 | 1,200,000 | 19.28% | 13.30 | 13.20 | 13.76 | 14.06 | 14.83 | 63.93 | 91.34 | 77.20 | 100.00 | 91.22 | -0.04 | -0.16 | 0.12 | 0.46 | ||
| IDCC | INTERDIGITAL INC | $357.94 | 218,000 | 4.31% | 353.45 | 347.91 | 359.01 | 322.95 | 268.73 | 52.20 | 84.02 | 83.55 | 91.11 | 95.01 | 0.28 | -1.55 | 1.83 | 0.96 | ||
| APA | APA CORP | $25.95 | 4,767,000 | -16.10% | 26.13 | 25.23 | 24.09 | 22.91 | 20.58 | 57.04 | 67.81 | 70.58 | 51.46 | 61.30 | 0.74 | 0.67 | 0.07 | 1.24 | ||
| SARO | STANDARDAERO INC | $27.51 | 954,000 | -54.38% | 26.41 | 25.73 | 26.90 | 27.14 | 27.75 | 60.27 | 85.01 | 87.22 | 100.00 | 99.72 | 0.09 | -0.23 | 0.31 | 1.13 | ||
| KRMN | KARMAN HOLDINGS INC | $69.37 | 1,210,000 | 2.28% | 65.90 | 63.64 | 72.20 | 64.53 | 52.24 | 54.09 | 82.82 | 77.79 | 90.14 | 88.14 | -1.13 | -2.01 | 0.88 | 1.36 | ||
| CORT | CORCEPT THERAPEUTICS INC | $87.13 | 942,000 | 44.04% | 83.29 | 80.03 | 78.41 | 75.73 | 72.49 | 67.51 | 83.80 | 78.91 | 70.52 | 66.68 | 2.49 | 1.80 | 0.69 | 0.91 | ||
| IAG | IAMGOLD CORP | $15.93 | 6,936,000 | -11.97% | 15.27 | 14.53 | 13.44 | 11.38 | 9.07 | 67.40 | 85.98 | 81.06 | 75.48 | 66.43 | 0.71 | 0.66 | 0.05 | 0.87 | ||
| SAIA | SAIA INC | $343.66 | 629,000 | 18.90% | 322.76 | 294.89 | 294.82 | 299.34 | 302.78 | 72.48 | 90.58 | 91.28 | 94.90 | 97.43 | 15.33 | 8.27 | 7.06 | 1.49 | ||
| TTEK | TETRA TECH INC | $34.75 | 2,015,000 | -15.73% | 34.40 | 34.71 | 33.72 | 34.91 | 33.91 | 53.99 | 50.14 | 41.23 | 44.37 | 31.60 | 0.14 | 0.20 | -0.06 | 0.92 | ||
| ONB | OLD NATIONAL BANCORP | $23.32 | 3,056,000 | -18.42% | 22.33 | 21.56 | 21.19 | 21.55 | 21.37 | 70.16 | 90.21 | 90.12 | 93.11 | 91.96 | 0.54 | 0.34 | 0.19 | 0.95 | ||
| UMBF | UMB FINANCIAL CORP | $119.88 | 526,000 | -10.39% | 114.69 | 111.16 | 111.84 | 114.43 | 108.18 | 68.50 | 90.28 | 86.77 | 93.41 | 88.64 | 1.90 | 0.81 | 1.09 | 1.04 | ||
| KVYO | KLAVIYO INC | $30.15 | 1,993,000 | -5.28% | 29.35 | 28.59 | 27.13 | 29.60 | 31.03 | 60.20 | 72.82 | 74.75 | 62.71 | 70.87 | 0.61 | 0.48 | 0.14 | 1.62 | ||
| KT | KT CORP | $18.51 | 3,032,000 | 164.11% | 18.49 | 18.24 | 18.57 | 19.37 | 19.21 | 52.45 | 63.80 | 63.85 | 85.21 | 86.96 | 0.01 | -0.06 | 0.07 | 0.46 | ||
| RGEN | REPLIGEN CORP | $161.66 | 569,000 | -1.90% | 164.66 | 161.69 | 155.30 | 138.29 | 134.71 | 53.03 | 42.11 | 48.33 | 9.26 | 10.53 | 3.15 | 4.09 | -0.95 | 1.44 | ||
| GIL | GILDAN ACTIVEWEAR INC | $61.03 | 1,726,000 | 70.05% | 57.88 | 57.42 | 58.59 | 56.50 | 51.82 | 63.18 | 67.83 | 62.67 | 68.10 | 64.36 | 0.24 | -0.10 | 0.34 | 1.04 | ||
| DINO | HF SINCLAIR CORP | $49.39 | 2,430,000 | -52.82% | 50.91 | 52.36 | 52.70 | 50.57 | 43.05 | 36.86 | 17.08 | 13.59 | 24.23 | 17.07 | -0.97 | -0.59 | -0.38 | 0.80 | ||
| CAE | CAE INC | $28.30 | 578,000 | 18.20% | 27.40 | 26.72 | 27.44 | 27.61 | 26.65 | 66.01 | 84.80 | 85.76 | 100.00 | 100.00 | 0.21 | -0.05 | 0.26 | 1.21 | ||
| PLNT | PLANET FITNESS INC | $108.57 | 1,111,000 | -15.64% | 109.17 | 108.08 | 101.13 | 103.27 | 101.97 | 56.15 | 43.98 | 54.09 | 5.51 | 11.80 | 2.09 | 2.58 | -0.49 | 0.94 | ||
| MMYT | MAKEMYTRIP LTD | $78.51 | 1,218,000 | -9.44% | 73.41 | 73.53 | 81.27 | 89.58 | 94.25 | 55.64 | 73.97 | 48.62 | 91.27 | 75.84 | -1.70 | -2.76 | 1.06 | 1.27 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $388.14 | 262,000 | -28.61% | 372.26 | 378.57 | 411.40 | 427.75 | 446.96 | 51.44 | 72.10 | 46.59 | 100.00 | 67.51 | -9.27 | -11.70 | 2.44 | 0.80 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $38.38 | 41,380,000 | -21.80% | 35.18 | 32.95 | 43.08 | 45.47 | N/A | 52.36 | 88.63 | 90.57 | 96.04 | 96.65 | -0.95 | -2.59 | 1.64 | 10.64 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $42.05 | 2,136,000 | -12.78% | 38.31 | 37.59 | 39.61 | N/A | N/A | 65.40 | 87.73 | 82.73 | 89.33 | 86.75 | 0.49 | -0.25 | 0.74 | 5.63 | ||
| HSIC | HENRY SCHEIN INC | $76.24 | 1,256,000 | -16.21% | 73.86 | 73.31 | 68.82 | 68.53 | 69.19 | 65.91 | 82.50 | 71.92 | 60.77 | 44.85 | 1.60 | 1.59 | 0.01 | 0.63 | ||
| POOL | POOL CORP | $240.29 | 579,000 | -16.09% | 241.02 | 240.27 | 266.05 | 291.39 | 300.51 | 41.04 | 38.01 | 34.18 | 82.00 | 72.41 | -7.06 | -8.75 | 1.68 | 1.05 | ||
| AUR | AURORA INNOVATION INC | $4.61 | 13,403,000 | -18.98% | 4.40 | 4.16 | 4.69 | 5.31 | 5.83 | 56.26 | 89.30 | 89.23 | 95.55 | 96.07 | -0.01 | -0.12 | 0.11 | 2.26 | ||
| UWMC | UWM HOLDINGS CORP | $5.57 | 7,171,000 | -24.47% | 5.69 | 5.44 | 5.51 | 5.54 | 5.14 | 50.65 | 64.53 | 67.76 | 55.84 | 64.31 | 0.04 | 0.03 | 0.02 | 1.00 | ||
| RGTI | RIGETTI COMPUTING INC | $26.88 | 38,780,000 | -14.18% | 26.66 | 25.89 | 34.97 | 26.89 | 18.80 | 45.72 | 65.98 | 71.71 | 68.54 | 74.55 | -1.50 | -2.11 | 0.61 | 2.09 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $8.64 | 9,526,000 | -37.37% | 8.64 | 8.23 | 8.36 | 6.64 | 5.40 | 51.80 | 56.60 | 52.01 | 50.21 | 45.83 | 0.05 | 0.04 | 0.01 | 1.36 | ||
| TAP | MOLSON COORS BEVERAGE CO | $47.06 | 2,404,000 | -44.30% | 46.26 | 46.20 | 45.88 | 47.54 | 51.48 | 55.37 | 58.13 | 48.57 | 64.93 | 52.66 | 0.14 | 0.09 | 0.05 | 0.44 | ||
| MORN | MORNINGSTAR INC | $213.75 | 525,000 | 18.51% | 216.37 | 213.83 | 216.70 | 236.77 | 266.50 | 45.73 | 57.59 | 67.67 | 56.69 | 70.91 | -0.27 | -0.80 | 0.53 | 1.02 | ||
| LNC | LINCOLN NATIONAL CORP | $46.26 | 1,939,000 | -39.10% | 42.75 | 41.52 | 40.68 | 40.33 | 37.07 | 78.89 | 94.27 | 93.03 | 100.00 | 100.00 | 1.09 | 0.58 | 0.50 | 1.50 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.41 | 1,628,000 | -39.39% | 55.74 | 53.45 | 53.16 | 54.39 | 51.67 | 76.22 | 92.77 | 92.32 | 100.00 | 98.37 | 1.44 | 0.72 | 0.73 | 1.34 | ||
| DOX | AMDOCS LTD | $78.82 | 895,000 | 6.29% | 76.78 | 76.39 | 80.39 | 82.96 | 86.19 | 53.24 | 85.79 | 84.83 | 100.00 | 99.62 | -0.83 | -1.38 | 0.55 | 0.61 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.26 | 3,124,000 | -41.39% | 28.29 | 27.61 | 26.66 | 26.14 | 25.00 | 66.82 | 87.14 | 84.63 | 86.11 | 77.72 | 0.62 | 0.51 | 0.11 | 1.11 | ||
| MOD | MODINE MANUFACTURING CO | $165.19 | 1,042,000 | -16.77% | 159.62 | 150.30 | 152.23 | 144.60 | 116.71 | 59.59 | 80.80 | 75.78 | 69.95 | 64.67 | 3.45 | 2.31 | 1.14 | 1.69 | ||
| SFD | SMITHFIELD FOODS INC | $22.11 | 791,000 | -9.91% | 21.74 | 21.57 | 21.82 | 23.20 | 22.52 | 56.25 | 62.03 | 53.82 | 74.12 | 65.89 | -0.02 | -0.11 | 0.08 | 0.50 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $51.22 | 498,000 | -12.94% | 51.56 | 52.25 | 49.47 | 47.50 | 40.62 | 51.04 | 18.61 | 13.06 | 18.41 | 12.36 | 0.36 | 0.79 | -0.43 | 0.70 | ||
| LAD | LITHIA MOTORS INC | $356.66 | 344,000 | -14.64% | 330.24 | 314.99 | 311.09 | 314.70 | 313.89 | 75.27 | 97.63 | 95.06 | 100.00 | 97.24 | 10.13 | 5.24 | 4.89 | 1.20 | ||
| RRC | RANGE RESOURCES CORP | $36.31 | 4,174,000 | -8.40% | 38.48 | 38.42 | 37.70 | 36.41 | 37.14 | 40.12 | 13.59 | 20.49 | 0.00 | 7.24 | 0.02 | 0.33 | -0.31 | 0.97 | ||
| APLD | APPLIED DIGITAL CORP | $30.76 | 21,100,000 | 15.09% | 30.17 | 26.61 | 29.85 | 23.13 | 15.41 | 57.49 | 78.85 | 86.29 | 85.56 | 92.92 | 0.94 | 0.18 | 0.76 | 2.16 | ||
| AM | ANTERO MIDSTREAM CORP | $18.06 | 2,539,000 | -36.19% | 18.22 | 18.01 | 18.05 | 18.13 | 17.92 | 50.20 | 58.01 | 72.40 | 57.18 | 77.28 | 0.11 | 0.06 | 0.05 | 0.82 | ||
| HIMS | HIMS & HERS HEALTH INC | $37.77 | 10,023,000 | -38.60% | 38.45 | 37.34 | 44.62 | 48.24 | 45.91 | 44.12 | 69.17 | 74.68 | 82.79 | 88.59 | -1.32 | -1.94 | 0.62 | 1.82 | ||
| OGE | OGE ENERGY CORP | $42.62 | 1,263,000 | 31.84% | 43.76 | 44.19 | 45.01 | 44.95 | 44.73 | 31.84 | 5.15 | 5.53 | 4.64 | 4.13 | -0.55 | -0.36 | -0.19 | 0.45 | ||
| MOH | MOLINA HEALTHCARE INC | $166.90 | 1,533,000 | 52.69% | 153.06 | 146.96 | 163.51 | 168.18 | 234.36 | 66.27 | 93.06 | 94.97 | 100.00 | 100.00 | 0.68 | -2.84 | 3.51 | 0.46 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $98.78 | 1,027,000 | 15.91% | 97.56 | 97.37 | 97.70 | 97.51 | 96.55 | 55.90 | 59.38 | 41.80 | 72.13 | 46.63 | -0.03 | -0.10 | 0.07 | 0.82 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $52.49 | 3,655,000 | 13.65% | 49.97 | 46.68 | 45.43 | 43.89 | 43.93 | 71.64 | 85.63 | 84.91 | 83.01 | 85.44 | 2.04 | 1.44 | 0.60 | 0.95 | ||
| CPB | CAMPBELL's CO | $28.43 | 7,631,000 | -24.61% | 29.49 | 30.18 | 30.49 | 31.58 | 33.56 | 35.22 | 10.14 | 14.76 | 3.79 | 11.92 | -0.58 | -0.36 | -0.22 | 0.14 | ||
| BIO | BIO-RAD LABORATORIES INC | $313.97 | 108,000 | -36.47% | 316.86 | 315.86 | 314.58 | 296.94 | 269.66 | 49.06 | 35.43 | 36.29 | 20.10 | 14.25 | 0.35 | 1.52 | -1.17 | 0.97 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $224.11 | 354,000 | -15.11% | 216.61 | 208.74 | 201.23 | 177.76 | 145.70 | 66.08 | 95.13 | 94.35 | 98.16 | 98.43 | 6.05 | 4.90 | 1.15 | 1.68 | ||
| TFII | TFI INTERNATIONAL INC | $102.74 | 284,000 | 6.77% | 95.46 | 89.94 | 89.99 | 90.81 | 88.02 | 73.78 | 96.50 | 95.31 | 97.72 | 97.72 | 3.39 | 1.58 | 1.81 | 1.14 | ||
| OSK | OSHKOSH CORP | $133.55 | 657,000 | -39.34% | 128.96 | 126.27 | 128.46 | 131.84 | 116.48 | 59.82 | 79.94 | 76.37 | 85.68 | 79.94 | 1.05 | 0.07 | 0.98 | 1.13 | ||
| LEVI | LEVI STRAUSS & CO | $21.61 | 1,700,000 | -14.01% | 22.00 | 21.45 | 21.52 | 21.56 | 19.34 | 51.15 | 61.33 | 64.93 | 45.25 | 56.11 | 0.19 | 0.17 | 0.02 | 1.25 | ||
| ABVX | ABIVAX SA | $133.09 | 2,699,000 | -31.15% | 119.44 | 118.39 | 104.57 | 91.02 | 48.99 | 69.77 | 72.29 | 57.88 | 63.89 | 45.33 | 5.67 | 5.35 | 0.32 | 1.65 | ||
| LINE | LINEAGE INC | $36.94 | 1,125,000 | -32.11% | 35.93 | 35.01 | 37.44 | 39.33 | 44.68 | 55.91 | 74.69 | 63.30 | 81.74 | 68.07 | -0.20 | -0.54 | 0.34 | 0.77 | ||
| DVA | DAVITA INC | $120.33 | 1,046,000 | 7.95% | 118.38 | 118.70 | 122.80 | 129.20 | 136.15 | 50.97 | 51.75 | 43.56 | 73.72 | 57.65 | -1.26 | -1.62 | 0.36 | 0.52 | ||
| OTEX | OPEN TEXT CORP | $33.41 | 1,119,000 | 9.49% | 33.56 | 33.45 | 36.22 | 34.64 | 30.91 | 39.19 | 58.08 | 62.08 | 86.56 | 88.13 | -0.66 | -0.81 | 0.15 | 1.03 | ||
| CAG | CONAGRA BRANDS INC | $17.60 | 7,955,000 | -43.78% | 17.32 | 17.41 | 17.80 | 18.39 | 20.94 | 52.75 | 45.01 | 32.00 | 64.23 | 42.23 | -0.11 | -0.14 | 0.03 | 0.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.