| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFUS | LITTELFUSE INC | $401.84 | 155,000 | -38.98% | 411.37 | 411.19 | 422.37 | 436.16 | 377.62 | 43.09 | 14.66 | 18.91 | 7.73 | 16.02 | -7.32 | -5.90 | -1.43 | 1.34 | ||
| GGB | GERDAU SA | $5.10 | 9,587,000 | -20.41% | 5.03 | 4.78 | 4.79 | 4.65 | 4.28 | 59.36 | 81.86 | 80.66 | 59.24 | 64.39 | 0.10 | 0.08 | 0.03 | 0.95 | ||
| ENSG | ENSIGN GROUP INC | $174.92 | 406,000 | -16.46% | 173.24 | 174.77 | 175.69 | 172.14 | 181.96 | 49.77 | 64.26 | 56.68 | 68.69 | 63.91 | -0.60 | -0.80 | 0.20 | 0.53 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $254.43 | 438,000 | -22.06% | 270.20 | 274.28 | 293.87 | 316.77 | 301.78 | 39.15 | 14.66 | 17.51 | 7.47 | 14.34 | -12.11 | -10.08 | -2.03 | 1.73 | ||
| PAYC | PAYCOM SOFTWARE INC | $226.06 | 659,000 | 0.76% | 224.51 | 229.17 | 196.01 | 164.84 | 151.66 | 58.22 | 41.98 | 36.63 | 28.61 | 24.85 | 6.55 | 9.66 | -3.11 | 1.25 | ||
| RDY | DR REDDYS LABORATORIES LTD | $12.19 | 3,378,000 | 19.20% | 11.87 | 12.03 | 12.18 | 12.93 | 13.38 | 53.42 | 35.36 | 26.29 | 48.95 | 39.42 | -0.13 | -0.14 | 0.01 | 0.41 | ||
| PSO | PEARSON PLC | $16.00 | 618,000 | 21.41% | 15.88 | 16.17 | 16.43 | 15.84 | 14.58 | 46.66 | 35.16 | 35.16 | 48.41 | 46.88 | -0.13 | -0.12 | -0.01 | 0.47 | ||
| CPT | CAMDEN PROPERTY TRUST | $100.93 | 911,000 | -5.79% | 103.45 | 105.23 | 109.12 | 109.19 | 107.26 | 28.51 | 11.14 | 15.10 | 14.54 | 27.37 | -2.08 | -1.81 | -0.27 | 0.62 | ||
| XPEV | XPENG INC | $10.60 | 6,258,000 | 36.10% | 10.64 | 11.07 | 11.98 | 13.53 | 16.07 | 39.98 | 14.34 | 13.32 | 45.17 | 39.83 | -0.47 | -0.46 | -0.01 | 1.57 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $74.77 | 193,000 | -34.35% | 74.73 | 76.58 | 82.16 | 86.76 | 74.07 | 44.41 | 25.65 | 14.93 | 41.69 | 19.09 | -2.79 | -2.59 | -0.20 | 0.99 | ||
| EVR | EVERCORE INC | $262.61 | 533,000 | -20.09% | 281.40 | 285.38 | 307.99 | 325.73 | 328.73 | 25.80 | 8.01 | 8.31 | 1.49 | 0.76 | -10.78 | -9.01 | -1.77 | 1.48 | ||
| AM | ANTERO MIDSTREAM CORP | $21.25 | 2,977,000 | 40.03% | 22.05 | 22.19 | 22.20 | 21.99 | 21.12 | 36.32 | 7.48 | 8.04 | 2.37 | 0.79 | -0.19 | -0.03 | -0.16 | 0.72 | ||
| PAC | PACIFIC AIRPORT GROUP | $199.56 | 73,400 | -66.02% | 204.33 | 206.71 | 213.75 | 229.00 | 243.77 | 36.60 | 20.94 | 19.74 | 17.01 | 20.68 | -3.78 | -3.64 | -0.14 | 0.84 | ||
| VSAT | VIASAT INC | $73.02 | 1,225,000 | -24.85% | 73.19 | 72.02 | 74.78 | 72.60 | 58.80 | 49.08 | 42.18 | 42.64 | 53.77 | 53.24 | -0.95 | -1.04 | 0.09 | 1.64 | ||
| RGEN | REPLIGEN CORP | $178.19 | 1,086,000 | 31.32% | 169.45 | 174.09 | 160.37 | 142.43 | 142.23 | 61.40 | 64.72 | 49.23 | 47.36 | 32.25 | 2.74 | 3.39 | -0.66 | 1.44 | ||
| SSB | SOUTHSTATE BANK CORP | $103.67 | 549,000 | -35.41% | 105.83 | 105.87 | 105.82 | 101.16 | 99.15 | 39.75 | 32.65 | 40.23 | 16.61 | 34.75 | -0.41 | -0.05 | -0.36 | 1.00 | ||
| MTCH | MATCH GROUP INC | $43.77 | 3,335,000 | -8.78% | 42.60 | 42.05 | 39.95 | 38.10 | 35.08 | 64.04 | 78.89 | 80.30 | 73.92 | 76.42 | 1.13 | 1.00 | 0.14 | 1.31 | ||
| TXG | 10X GENOMICS INC | $76.97 | 3,141,000 | -23.07% | 68.79 | 66.01 | 56.00 | 42.22 | 31.03 | 74.66 | 83.91 | 88.27 | 90.33 | 89.69 | 5.04 | 4.37 | 0.67 | 2.10 | ||
| KRYS | KRYSTAL BIOTECH INC | $338.75 | 281,000 | 11.51% | 347.37 | 350.82 | 344.89 | 330.97 | 295.58 | 44.47 | 13.42 | 11.94 | 2.62 | 1.51 | -0.99 | 1.74 | -2.73 | 1.28 | ||
| WTFC | WINTRUST FINANCIAL CORP | $147.94 | 434,000 | -20.51% | 151.31 | 151.59 | 157.10 | 155.13 | 149.58 | 34.44 | 35.16 | 45.97 | 45.58 | 62.78 | -2.04 | -1.90 | -0.14 | 1.08 | ||
| VICR | VICOR CORP | $216.39 | 1,673,000 | 191.97% | 188.95 | 190.81 | 212.62 | 255.58 | 206.53 | 56.17 | 53.61 | 45.09 | 74.38 | 70.59 | -7.02 | -10.52 | 3.50 | 1.97 | ||
| DCI | DONALDSON CO INC | $86.05 | 526,000 | -17.55% | 88.72 | 90.44 | 92.21 | 88.96 | 91.43 | 31.43 | 8.65 | 7.69 | 0.00 | 4.12 | -1.69 | -1.14 | -0.54 | 0.86 | ||
| GMED | GLOBUS MEDICAL INC | $74.16 | 1,424,000 | 6.83% | 75.36 | 79.22 | 80.11 | 80.94 | 85.40 | 35.09 | 16.86 | 18.33 | 34.20 | 33.51 | -2.19 | -1.62 | -0.58 | 0.96 | ||
| CFR | CULLEN/FROST BANKERS INC | $159.64 | 451,000 | -24.46% | 162.11 | 162.25 | 163.34 | 153.32 | 144.93 | 40.93 | 30.97 | 44.11 | 46.13 | 66.83 | -0.62 | -0.26 | -0.36 | 0.89 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $278.85 | 522,000 | -25.53% | 281.50 | 292.52 | 277.79 | 255.07 | 249.76 | 46.99 | 33.40 | 29.87 | 31.95 | 27.78 | -1.86 | 1.93 | -3.79 | 0.66 | ||
| DDS | DILLARD's INC | $634.26 | 320,000 | 25.00% | 642.99 | 635.07 | 603.08 | 584.60 | 606.31 | 52.32 | 57.35 | 65.77 | 32.03 | 46.74 | 10.49 | 11.89 | -1.40 | 1.28 | ||
| DRS | LEONARDO DRS INC | $37.06 | 875,000 | -31.37% | 36.59 | 37.68 | 42.24 | 43.22 | 42.04 | 35.47 | 41.27 | 31.12 | 99.59 | 74.24 | -1.72 | -1.93 | 0.20 | 0.93 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $119.76 | 682,000 | 7.74% | 125.72 | 127.09 | 122.29 | 120.60 | 116.39 | 40.64 | 11.91 | 17.30 | 3.68 | 4.34 | -0.40 | 0.98 | -1.38 | 0.85 | ||
| OSCR | OSCAR HEALTH INC | $31.98 | 5,589,000 | -11.23% | 32.52 | 31.67 | 30.71 | 27.75 | 21.17 | 52.56 | 58.73 | 67.52 | 44.16 | 62.35 | 0.61 | 0.59 | 0.02 | 1.56 | ||
| KYMR | KYMERA THERAPEUTICS INC | $118.48 | 570,000 | -13.11% | 116.11 | 118.53 | 114.42 | 101.47 | 91.09 | 54.68 | 40.18 | 26.26 | 51.28 | 23.08 | 0.43 | 1.08 | -0.65 | 1.64 | ||
| RRX | REGAL REXNORD CORP | $147.94 | 1,490,000 | 11.69% | 157.11 | 159.54 | 181.75 | 196.94 | 188.25 | 30.74 | 6.24 | 12.43 | 18.56 | 35.84 | -8.11 | -8.23 | 0.12 | 1.40 | ||
| DPZ | DOMINOS PIZZA INC | $297.65 | 825,000 | 6.59% | 320.74 | 331.91 | 335.57 | 324.30 | 360.92 | 32.88 | 1.35 | 7.95 | 4.73 | 13.45 | -9.22 | -4.53 | -4.69 | 0.65 | ||
| LB | LANDBRIDGE CO LLC | $85.93 | 192,000 | -44.51% | 86.34 | 86.84 | 81.26 | 75.43 | 68.85 | 53.20 | 35.82 | 35.21 | 23.29 | 13.84 | 1.36 | 1.98 | -0.62 | 1.35 | ||
| OC | OWENS CORNING | $124.50 | 976,000 | -11.11% | 130.04 | 136.39 | 142.27 | 133.93 | 125.75 | 31.27 | 8.56 | 13.78 | 18.31 | 25.94 | -5.14 | -3.96 | -1.19 | 1.28 | ||
| MOD | MODINE MANUFACTURING CO | $184.86 | 972,000 | 15.17% | 185.53 | 185.51 | 203.46 | 236.21 | 211.91 | 45.53 | 34.74 | 35.95 | 60.93 | 59.60 | -5.95 | -7.07 | 1.12 | 1.82 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $56.34 | 3,357,000 | 63.76% | 52.19 | 52.39 | 50.76 | 49.81 | 50.16 | 66.83 | 86.36 | 70.39 | 98.12 | 84.52 | 0.77 | 0.43 | 0.33 | 0.92 | ||
| PODD | INSULET CORP | $141.55 | 1,178,000 | -12.55% | 140.41 | 143.23 | 151.02 | 152.91 | 202.51 | 46.34 | 45.52 | 36.67 | 63.13 | 50.18 | -3.11 | -3.13 | 0.02 | 1.04 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.50 | 1,487,000 | 20.40% | 41.12 | 41.55 | 42.11 | 40.70 | 41.36 | 36.80 | 20.58 | 27.48 | 15.13 | 24.17 | -0.38 | -0.28 | -0.10 | 0.54 | ||
| TWST | TWIST BIOSCIENCE CORP | $155.56 | 3,371,000 | 39.88% | 133.26 | 137.67 | 116.84 | 94.20 | 69.00 | 68.40 | 65.67 | 51.79 | 69.59 | 49.35 | 6.04 | 5.66 | 0.37 | 2.40 | ||
| CYTK | CYTOKINETICS INC | $69.92 | 1,397,000 | -36.84% | 72.46 | 73.83 | 77.10 | 76.16 | 70.00 | 37.53 | 10.41 | 17.13 | 11.72 | 20.31 | -1.79 | -1.47 | -0.32 | 0.98 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $111.76 | 916,000 | 32.56% | 114.85 | 116.00 | 119.60 | 119.41 | 111.84 | 24.27 | 8.23 | 8.57 | 0.00 | 1.99 | -1.74 | -1.43 | -0.32 | 0.74 | ||
| ONB | OLD NATIONAL BANCORP | $25.32 | 3,863,000 | -38.38% | 25.66 | 25.68 | 26.24 | 25.36 | 24.29 | 40.37 | 47.77 | 57.28 | 60.76 | 74.66 | -0.20 | -0.18 | -0.02 | 0.93 | ||
| EQX | EQUINOX GOLD CORP | $12.22 | 10,676,000 | -13.65% | 12.35 | 12.77 | 11.14 | 11.53 | 13.25 | 51.07 | 18.34 | 11.97 | 12.63 | 5.12 | 0.13 | 0.35 | -0.22 | 0.92 | ||
| MGM | MGM RESORTS INTERNATIONAL | $38.31 | 1,943,000 | -30.08% | 40.01 | 41.32 | 43.68 | 43.50 | 39.87 | 19.46 | 2.96 | 3.44 | 0.00 | 1.08 | -1.40 | -1.17 | -0.23 | 1.37 | ||
| MUSA | MURPHY USA INC | $522.83 | 227,000 | -31.83% | 520.79 | 528.81 | 564.98 | 561.75 | 498.57 | 44.20 | 59.10 | 52.76 | 86.70 | 88.17 | -11.50 | -13.12 | 1.62 | 0.34 | ||
| BRKR | BRUKER CORP | $63.05 | 3,075,000 | -25.11% | 56.98 | 57.48 | 58.18 | 54.50 | 48.42 | 61.68 | 75.72 | 49.97 | 86.43 | 53.10 | 0.08 | -0.39 | 0.47 | 1.13 | ||
| AG | FIRST MAJESTIC SILVER CORP | $19.49 | 7,551,000 | -35.11% | 19.93 | 20.44 | 18.49 | 18.79 | 20.00 | 49.23 | 18.44 | 11.99 | 13.48 | 4.49 | 0.06 | 0.42 | -0.36 | 1.23 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $65.70 | 1,623,000 | -29.83% | 68.05 | 67.85 | 69.49 | 66.95 | 63.01 | 36.72 | 31.51 | 48.28 | 25.73 | 54.14 | -0.65 | -0.45 | -0.20 | 1.28 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $67.74 | 3,210,000 | -37.21% | 79.11 | 82.72 | 83.08 | 80.14 | 72.43 | 26.30 | 6.37 | 7.20 | 5.38 | 2.93 | -3.64 | -1.42 | -2.22 | 1.67 | ||
| OGE | OGE ENERGY CORP | $46.30 | 1,099,000 | -24.57% | 46.55 | 46.31 | 47.32 | 47.56 | 46.59 | 46.49 | 28.01 | 29.70 | 31.07 | 30.51 | -0.24 | -0.26 | 0.02 | 0.39 | ||
| SNAP | SNAP INC | $5.65 | 49,374,000 | 38.59% | 5.62 | 5.54 | 5.16 | 5.30 | 5.75 | 54.87 | 61.74 | 66.94 | 71.77 | 71.38 | 0.14 | 0.13 | 0.01 | 2.02 | ||
| GKOS | GLAUKOS CORP | $161.42 | 647,000 | -6.37% | 172.79 | 177.14 | 170.78 | 150.91 | 132.21 | 36.40 | 13.40 | 18.15 | 8.67 | 13.70 | -1.84 | 0.96 | -2.80 | 1.20 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $394.64 | 390,000 | 30.43% | 392.66 | 393.78 | 395.04 | 380.58 | 335.61 | 50.68 | 62.29 | 57.01 | 82.76 | 76.90 | -0.64 | -0.91 | 0.26 | 0.60 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $218.97 | 308,000 | -18.09% | 223.41 | 222.22 | 214.74 | 218.57 | 199.32 | 49.37 | 33.87 | 35.16 | 18.78 | 20.96 | 1.64 | 2.53 | -0.89 | 0.64 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $78.89 | 1,023,000 | -27.96% | 75.90 | 75.50 | 72.63 | 72.98 | 78.67 | 60.77 | 79.40 | 84.14 | 83.49 | 91.46 | 1.29 | 0.90 | 0.39 | 0.44 | ||
| BSY | BENTLEY SYSTEMS INC | $31.41 | 1,779,000 | -37.20% | 32.22 | 34.48 | 34.18 | 33.06 | 35.09 | 36.37 | 11.11 | 11.62 | 16.15 | 14.45 | -1.06 | -0.57 | -0.49 | 1.14 | ||
| HSIC | HENRY SCHEIN INC | $85.04 | 1,764,000 | 73.28% | 88.14 | 88.82 | 87.84 | 82.58 | 79.66 | 36.22 | 9.01 | 17.56 | 2.96 | 14.85 | -0.31 | 0.24 | -0.55 | 0.60 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $125.67 | 846,000 | -2.20% | 129.61 | 134.03 | 140.75 | 141.26 | 146.80 | 33.91 | 10.17 | 8.98 | 25.53 | 19.12 | -4.50 | -3.77 | -0.73 | 1.36 | ||
| KT | KT CORP | $19.48 | 1,422,000 | 33.02% | 19.74 | 19.55 | 18.80 | 18.90 | 19.94 | 52.70 | 34.24 | 56.94 | 12.53 | 40.95 | 0.24 | 0.30 | -0.06 | 0.46 | ||
| FLS | FLOWSERVE CORP | $73.74 | 1,275,000 | -40.75% | 74.18 | 76.94 | 75.45 | 74.71 | 76.21 | 43.60 | 27.77 | 23.08 | 19.24 | 10.33 | -1.36 | -0.62 | -0.74 | 1.22 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $27.74 | 5,132,000 | 5.47% | 28.93 | 28.73 | 29.52 | 28.71 | 25.36 | 40.16 | 41.54 | 57.74 | 53.19 | 71.16 | -0.15 | -0.13 | -0.01 | 0.81 | ||
| ESTC | ELASTIC NV | $88.97 | 1,997,000 | 0.86% | 87.41 | 87.60 | 76.27 | 66.23 | 64.23 | 56.98 | 19.94 | 19.35 | 13.34 | 8.59 | 2.48 | 3.69 | -1.21 | 1.75 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $58.80 | 1,699,000 | -11.33% | 60.82 | 59.71 | 60.21 | 71.14 | 68.65 | 44.72 | 19.52 | 24.27 | 24.62 | 29.34 | -0.64 | -0.45 | -0.19 | 1.48 | ||
| RMBS | RAMBUS INC | $85.87 | 2,127,000 | 17.77% | 84.74 | 86.52 | 93.92 | 113.52 | 107.71 | 45.37 | 31.27 | 23.01 | 67.01 | 51.64 | -3.53 | -3.87 | 0.34 | 1.91 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $143.70 | 559,000 | 10.26% | 145.66 | 147.63 | 143.53 | 125.66 | 108.39 | 46.34 | 19.90 | 24.22 | 5.99 | 16.24 | -0.04 | 1.01 | -1.05 | 0.94 | ||
| HLI | HOULIHAN LOKEY INC | $132.66 | 1,004,000 | 60.13% | 135.18 | 132.99 | 133.16 | 138.90 | 152.18 | 48.95 | 29.43 | 45.87 | 15.53 | 40.94 | 0.62 | 0.71 | -0.09 | 0.93 | ||
| SSL | SASOL LTD | $14.14 | 2,065,000 | -9.90% | 13.98 | 13.01 | 12.00 | 12.17 | 10.52 | 62.37 | 82.01 | 88.47 | 64.42 | 80.70 | 0.79 | 0.64 | 0.15 | 0.78 | ||
| TTEK | TETRA TECH INC | $36.11 | 2,216,000 | 26.12% | 36.16 | 36.32 | 34.51 | 31.66 | 33.04 | 54.38 | 56.37 | 61.54 | 50.09 | 60.28 | 0.46 | 0.59 | -0.13 | 0.86 | ||
| QGEN | QIAGEN NV | $44.38 | 1,878,000 | 37.48% | 42.85 | 43.20 | 42.45 | 39.30 | 42.59 | 59.31 | 47.66 | 29.54 | 59.68 | 34.16 | 0.17 | 0.22 | -0.05 | 0.62 | ||
| R | RYDER SYSTEM INC | $238.92 | 279,000 | -4.12% | 243.11 | 244.72 | 256.72 | 255.32 | 229.02 | 34.70 | 17.83 | 17.09 | 13.96 | 20.44 | -4.67 | -4.48 | -0.18 | 1.05 | ||
| PBF | PBF ENERGY INC | $77.16 | 2,435,000 | -36.12% | 75.65 | 73.44 | 68.41 | 55.38 | 45.90 | 58.26 | 57.89 | 54.53 | 51.85 | 43.34 | 2.42 | 2.71 | -0.28 | 0.79 | ||
| RRC | RANGE RESOURCES CORP | $39.10 | 2,480,000 | -25.68% | 41.18 | 41.33 | 39.67 | 39.65 | 39.35 | 39.74 | 21.37 | 26.77 | 18.49 | 17.06 | 0.09 | 0.49 | -0.40 | 0.88 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $40.87 | 2,497,000 | -1.03% | 41.81 | 42.91 | 43.28 | 38.65 | 33.03 | 37.08 | 12.28 | 12.79 | 3.48 | 2.27 | -0.67 | -0.37 | -0.30 | 1.34 | ||
| ONON | ON HOLDING AG | $27.33 | 10,181,000 | 27.21% | 27.34 | 28.14 | 32.83 | 34.94 | 38.99 | 35.05 | 17.98 | 17.92 | 82.13 | 81.79 | -1.62 | -1.82 | 0.20 | 1.70 | ||
| VMI | VALMONT INDUSTRIES INC | $472.43 | 133,000 | 1.53% | 477.51 | 476.61 | 492.51 | 512.40 | 471.39 | 43.11 | 41.39 | 44.01 | 63.56 | 66.02 | -5.06 | -5.99 | 0.93 | 0.96 | ||
| SAIA | SAIA INC | $341.80 | 248,000 | -35.92% | 349.24 | 349.08 | 376.27 | 412.24 | 388.19 | 40.75 | 53.30 | 60.28 | 72.59 | 81.47 | -7.74 | -9.33 | 1.59 | 1.50 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $352.18 | 266,000 | -20.60% | 355.55 | 359.30 | 363.07 | 342.35 | 318.28 | 45.13 | 19.05 | 17.56 | 14.77 | 5.77 | -3.69 | -1.84 | -1.86 | 1.22 | ||
| TIMB | TIM SA | $18.98 | 319,000 | 41.15% | 18.91 | 18.45 | 19.31 | 20.97 | 22.53 | 53.69 | 82.69 | 83.28 | 85.34 | 86.86 | 0.05 | -0.11 | 0.16 | 0.51 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $29.66 | 511,000 | -59.15% | 30.37 | 31.26 | 32.24 | 33.55 | 31.90 | 36.63 | 10.48 | 6.49 | 20.32 | 8.50 | -0.95 | -0.73 | -0.22 | 0.70 | ||
| APTV | APTIV PLC | $43.62 | 4,334,000 | 39.72% | 45.15 | 45.64 | 50.87 | 56.14 | 65.17 | 35.99 | 7.65 | 13.38 | 29.44 | 37.59 | -1.88 | -2.00 | 0.11 | 1.39 | ||
| CUBE | CUBESMART | $40.19 | 1,820,000 | -31.45% | 39.60 | 39.95 | 40.80 | 40.51 | 39.23 | 50.43 | 62.60 | 46.98 | 94.04 | 92.50 | -0.33 | -0.41 | 0.08 | 0.68 | ||
| NIO | NIO INC | $3.62 | 19,517,000 | -19.36% | 3.69 | 4.01 | 4.44 | 4.99 | 5.13 | 27.59 | 5.63 | 7.20 | 29.65 | 28.95 | -0.27 | -0.25 | -0.02 | 1.63 | ||
| VOYA | VOYA FINANCIAL INC | $99.58 | 1,494,000 | 46.90% | 102.55 | 101.52 | 100.23 | 93.08 | 82.87 | 44.18 | 26.43 | 44.75 | 0.00 | 10.83 | 0.57 | 0.99 | -0.41 | 1.01 | ||
| CTRE | CARETRUST REIT INC | $38.17 | 1,540,000 | -34.22% | 38.71 | 39.14 | 40.30 | 40.00 | 39.06 | 38.28 | 19.91 | 17.62 | 17.90 | 12.87 | -0.52 | -0.44 | -0.08 | 0.44 | ||
| WLK | WESTLAKE CORP | $70.57 | 485,000 | -9.68% | 71.86 | 73.87 | 75.37 | 82.11 | 88.48 | 37.97 | 20.97 | 14.60 | 33.89 | 21.13 | -1.79 | -1.37 | -0.42 | 1.00 | ||
| SPXC | SPX TECHNOLOGIES INC | $179.70 | 408,000 | -9.93% | 187.89 | 194.21 | 206.16 | 213.53 | 213.59 | 32.40 | 8.42 | 10.13 | 7.00 | 9.42 | -7.92 | -6.56 | -1.36 | 1.21 | ||
| PCVX | VAXCYTE INC | $60.37 | 1,309,000 | 4.80% | 59.85 | 60.53 | 58.45 | 55.47 | 54.48 | 53.76 | 26.83 | 22.78 | 24.98 | 18.58 | 0.23 | 0.54 | -0.31 | 0.83 | ||
| AYI | ACUITY INC (DE) | $299.54 | 416,000 | 4.52% | 314.94 | 325.87 | 335.41 | 320.86 | 317.51 | 30.19 | 4.40 | 5.53 | 4.77 | 3.77 | -10.57 | -6.90 | -3.66 | 1.12 | ||
| IBRX | IMMUNITYBIO INC | $8.46 | 19,100,000 | 107.50% | 8.11 | 8.05 | 7.75 | 7.74 | 6.84 | 57.37 | 46.48 | 46.42 | 54.41 | 50.32 | 0.12 | 0.11 | 0.01 | 2.17 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $47.66 | 3,623,000 | -8.99% | 47.50 | 50.04 | 51.78 | 54.07 | 70.61 | 38.30 | 25.16 | 23.09 | 38.43 | 31.25 | -2.03 | -1.80 | -0.23 | 1.26 | ||
| OSK | OSHKOSH CORP | $144.89 | 432,000 | -11.66% | 148.94 | 151.68 | 150.40 | 144.25 | 146.59 | 41.34 | 14.88 | 10.98 | 11.72 | 5.86 | -1.79 | -0.49 | -1.30 | 1.14 | ||
| PRI | PRIMERICA INC | $290.33 | 198,000 | -0.50% | 292.39 | 293.49 | 305.40 | 291.62 | 275.56 | 41.53 | 34.43 | 39.70 | 73.23 | 82.03 | -3.64 | -3.92 | 0.28 | 0.81 | ||
| PNR | PENTAIR PLC | $55.72 | 2,543,000 | 10.85% | 57.46 | 59.80 | 64.01 | 69.62 | 83.83 | 25.20 | 5.82 | 5.38 | 13.20 | 10.35 | -2.57 | -2.37 | -0.19 | 1.12 | ||
| VIRT | VIRTU FINANCIAL INC | $57.26 | 645,000 | -17.94% | 60.93 | 63.14 | 60.64 | 57.77 | 48.69 | 36.41 | 6.44 | 4.59 | 0.05 | 0.02 | -0.67 | 0.35 | -1.01 | 0.56 | ||
| JAN | JANUS LIVING INC | $30.23 | 1,924,000 | 0.16% | 30.92 | 30.87 | 30.46 | 28.62 | N/A | 46.15 | 51.06 | 60.62 | 35.91 | 46.70 | 0.14 | 0.22 | -0.08 | 0.11 | ||
| BVN | BUENAVENTURA MINING CO INC | $34.71 | 742,000 | -40.59% | 34.03 | 34.53 | 32.94 | 32.90 | 33.51 | 54.34 | 28.85 | 21.05 | 24.34 | 9.73 | 0.11 | 0.30 | -0.19 | 0.63 | ||
| MP | MP MATERIALS CORP | $49.38 | 4,022,000 | 6.54% | 51.80 | 54.42 | 51.00 | 56.02 | 57.33 | 40.00 | 8.01 | 6.35 | 2.91 | 1.47 | -0.97 | -0.03 | -0.94 | 1.66 | ||
| SM | SM ENERGY CO | $36.97 | 7,037,000 | 20.60% | 38.15 | 37.54 | 33.94 | 32.07 | 27.56 | 51.79 | 52.99 | 71.80 | 33.33 | 57.36 | 1.35 | 1.52 | -0.16 | 1.11 | ||
| JXN | JACKSON FINANCIAL INC | $129.38 | 2,369,000 | 156.39% | 137.46 | 135.10 | 129.60 | 119.08 | 114.26 | 41.58 | 53.25 | 65.88 | 9.05 | 22.00 | 1.96 | 2.86 | -0.89 | 1.46 | ||
| CAI | CARIS LIFE SCIENCES INC | $30.92 | 7,527,000 | 74.92% | 26.13 | 26.01 | 21.31 | 19.28 | 21.02 | 76.25 | 92.18 | 76.54 | 95.13 | 72.07 | 1.77 | 1.51 | 0.26 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.