| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLAR | KLARNA GROUP PLC | $13.39 | 10,332,000 | 149.63% | 14.71 | 14.19 | 20.67 | 26.68 | N/A | 36.51 | 40.17 | 54.21 | 69.19 | 78.86 | -1.52 | -1.98 | 0.46 | 2.64 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $320.70 | 38,000 | -30.91% | 328.06 | 344.18 | 345.79 | 327.57 | 323.15 | 36.68 | 12.73 | 9.85 | 25.67 | 17.75 | -8.94 | -5.71 | -3.23 | 0.73 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $86.62 | 2,241,000 | -22.99% | 90.74 | 97.53 | 111.15 | 109.55 | 118.61 | 30.31 | 9.55 | 8.38 | 49.23 | 33.66 | -7.01 | -6.41 | -0.60 | 1.46 | ||
| DOCU | DOCUSIGN INC | $48.90 | 12,681,000 | 58.47% | 47.90 | 46.27 | 51.36 | 60.08 | 68.18 | 53.27 | 68.61 | 66.24 | 81.75 | 75.89 | -0.60 | -1.24 | 0.64 | 1.77 | ||
| RVTY | REVVITY INC | $84.93 | 1,158,000 | 24.65% | 88.91 | 93.45 | 101.27 | 99.25 | 95.55 | 31.65 | 17.68 | 15.94 | 27.02 | 21.10 | -4.23 | -3.55 | -0.67 | 1.05 | ||
| ADC | AGREE REALTY CORP | $79.07 | 859,000 | -25.43% | 80.15 | 80.01 | 76.01 | 74.59 | 73.71 | 51.73 | 24.01 | 28.93 | 12.67 | 10.20 | 0.95 | 1.38 | -0.42 | 0.33 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $78.66 | 1,747,000 | 22.77% | 78.35 | 77.98 | 85.06 | 85.51 | 95.20 | 47.50 | 32.68 | 34.41 | 48.32 | 48.72 | -1.68 | -2.01 | 0.33 | 0.48 | ||
| SEIC | SEI INVESTMENTS CO | $77.57 | 498,000 | -8.79% | 79.78 | 80.61 | 83.10 | 82.55 | 84.88 | 37.82 | 7.68 | 16.22 | 7.02 | 11.03 | -1.16 | -0.91 | -0.25 | 0.95 | ||
| FLS | FLOWSERVE CORP | $74.33 | 2,316,000 | 56.17% | 76.53 | 82.25 | 80.57 | 74.60 | 63.63 | 34.34 | 7.13 | 6.50 | 8.35 | 4.87 | -2.33 | -1.03 | -1.30 | 1.18 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $143.27 | 274,000 | 14.64% | 149.81 | 155.16 | 160.44 | 161.34 | 168.27 | 26.98 | 4.92 | 3.96 | 6.66 | 3.97 | -4.98 | -3.59 | -1.39 | 0.98 | ||
| MICC | MAGNUM ICE CREAM CO NV | $15.35 | 1,431,000 | 6.39% | 15.40 | 15.67 | 16.49 | N/A | N/A | 43.18 | 50.25 | 46.58 | 82.58 | 79.15 | -0.36 | -0.39 | 0.03 | 1.08 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $113.27 | 991,000 | 2.38% | 115.06 | 118.88 | 113.97 | 101.80 | 95.78 | 42.61 | 15.31 | 14.08 | 6.26 | 4.11 | -0.39 | 0.98 | -1.37 | 0.84 | ||
| JOBY | JOBY AVIATION INC | $9.54 | 17,813,000 | -5.34% | 9.80 | 9.87 | 11.56 | 13.16 | 13.69 | 39.98 | 36.31 | 35.73 | 61.37 | 64.40 | -0.39 | -0.50 | 0.10 | 1.89 | ||
| CNM | CORE & MAIN INC | $47.68 | 2,264,000 | -54.88% | 49.02 | 52.00 | 54.72 | 52.98 | 55.82 | 29.24 | 12.80 | 11.57 | 16.06 | 12.73 | -2.15 | -1.68 | -0.47 | 1.11 | ||
| MGM | MGM RESORTS INTERNATIONAL | $36.37 | 3,435,000 | -6.22% | 36.18 | 36.13 | 35.39 | 34.90 | 35.12 | 51.90 | 66.51 | 65.61 | 53.26 | 52.84 | 0.23 | 0.21 | 0.01 | 1.42 | ||
| SFD | SMITHFIELD FOODS INC | $23.55 | 1,864,000 | 121.90% | 23.77 | 24.32 | 23.93 | 22.94 | 23.40 | 42.21 | 22.48 | 19.25 | 18.95 | 14.08 | -0.18 | -0.03 | -0.15 | 0.45 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $35.02 | 2,863,000 | 100.07% | 36.93 | 38.30 | 43.96 | 49.29 | 54.78 | 25.92 | 8.87 | 7.09 | 0.02 | 0.17 | -2.34 | -2.35 | 0.01 | 0.62 | ||
| OSK | OSHKOSH CORP | $147.20 | 457,000 | 0.00% | 151.80 | 162.02 | 158.92 | 143.33 | 135.62 | 34.03 | 5.46 | 4.93 | 4.67 | 3.15 | -3.98 | -1.42 | -2.56 | 1.13 | ||
| MASI | MASIMO CORP | $176.07 | 2,597,000 | -25.24% | 175.57 | 175.43 | 154.22 | 147.73 | 150.74 | 76.48 | 64.99 | 56.38 | 66.67 | 38.88 | 6.24 | 7.48 | -1.24 | 1.09 | ||
| TTC | TORO CO | $94.52 | 928,000 | -26.29% | 96.92 | 98.49 | 94.86 | 84.34 | 79.81 | 41.35 | 12.92 | 10.28 | 0.65 | 1.91 | -0.02 | 0.98 | -1.00 | 0.79 | ||
| DDS | DILLARD's INC | $583.96 | 150,000 | 100.00% | 590.66 | 607.39 | 632.62 | 635.40 | 572.05 | 41.11 | 27.23 | 25.37 | 29.22 | 24.85 | -15.11 | -13.14 | -1.96 | 1.38 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $105.55 | 493,000 | 0.20% | 106.51 | 107.58 | 104.80 | 101.66 | 99.19 | 46.79 | 31.79 | 25.93 | 27.45 | 19.55 | 0.24 | 0.74 | -0.50 | 0.80 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $29.55 | 1,894,000 | -28.20% | 29.86 | 30.00 | 28.23 | 27.20 | 26.90 | 52.46 | 31.53 | 32.65 | 7.61 | 7.49 | 0.37 | 0.56 | -0.19 | 0.85 | ||
| ABVX | ABIVAX SA | $123.99 | 1,175,000 | 69.31% | 116.51 | 119.60 | 119.15 | 117.55 | 86.32 | 55.39 | 87.82 | 71.03 | 95.02 | 79.93 | 0.05 | -1.05 | 1.09 | 1.63 | ||
| IDCC | INTERDIGITAL INC | $352.03 | 231,000 | -9.41% | 360.17 | 363.34 | 345.32 | 348.74 | 312.23 | 46.40 | 29.48 | 33.14 | 1.01 | 1.93 | 1.52 | 4.52 | -3.01 | 0.95 | ||
| SITM | SITIME CORP | $343.78 | 268,000 | 10.29% | 342.65 | 373.77 | 373.71 | 347.14 | 292.72 | 43.41 | 28.33 | 23.57 | 26.53 | 19.69 | -13.80 | -8.88 | -4.92 | 2.57 | ||
| SARO | STANDARDAERO INC | $27.16 | 3,741,000 | 20.52% | 27.69 | 29.38 | 30.53 | 28.91 | 28.66 | 35.92 | 17.76 | 11.20 | 28.30 | 15.49 | -1.08 | -0.77 | -0.31 | 1.14 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.80 | 16,681,000 | -4.47% | 20.07 | 21.72 | 22.28 | 21.33 | 22.22 | 41.11 | 22.15 | 17.65 | 29.52 | 19.30 | -0.84 | -0.63 | -0.22 | 1.90 | ||
| DAR | DARLING INGREDIENTS INC | $56.75 | 3,093,000 | -10.86% | 54.62 | 53.70 | 48.06 | 41.45 | 37.42 | 72.25 | 78.92 | 73.38 | 32.76 | 30.69 | 2.23 | 2.25 | -0.02 | 1.05 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $56.54 | 1,627,000 | 31.42% | 53.89 | 55.35 | 57.39 | 56.16 | 53.17 | 53.54 | 66.33 | 51.62 | 100.00 | 80.09 | -0.98 | -1.21 | 0.23 | 0.77 | ||
| GAP | GAP INC | $24.03 | 7,746,000 | 5.33% | 23.76 | 25.78 | 26.84 | 26.05 | 23.80 | 39.24 | 26.74 | 22.74 | 32.64 | 24.39 | -1.11 | -0.89 | -0.22 | 1.52 | ||
| CTRE | CARETRUST REIT INC | $39.91 | 1,690,000 | -10.82% | 39.88 | 40.14 | 38.71 | 37.54 | 34.99 | 53.20 | 42.28 | 44.48 | 21.80 | 25.42 | 0.28 | 0.42 | -0.14 | 0.49 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.28 | 5,846,000 | 23.39% | 17.19 | 17.53 | 17.41 | 17.56 | 18.65 | 48.03 | 57.87 | 47.31 | 83.41 | 67.90 | -0.12 | -0.10 | -0.02 | 0.27 | ||
| AOS | SMITH A O CORP | $64.02 | 1,187,000 | -16.41% | 68.10 | 72.44 | 73.47 | 70.09 | 69.95 | 20.56 | 3.18 | 3.52 | 0.62 | 1.57 | -2.72 | -1.60 | -1.12 | 0.85 | ||
| CAE | CAE INC | $27.51 | 402,000 | 17.54% | 28.38 | 29.03 | 30.95 | 29.56 | 28.72 | 36.61 | 20.75 | 17.03 | 34.95 | 26.96 | -0.85 | -0.73 | -0.13 | 1.21 | ||
| SBSW | SIBANYE STILLWATER LTD | $12.49 | 6,798,000 | -4.10% | 13.64 | 14.92 | 16.33 | 14.37 | 11.58 | 34.52 | 13.13 | 10.74 | 19.88 | 15.04 | -0.96 | -0.72 | -0.24 | 1.17 | ||
| MOS | MOSAIC CO | $27.78 | 9,419,000 | -22.21% | 28.01 | 27.96 | 27.94 | 26.60 | 30.45 | 48.91 | 39.50 | 48.54 | 42.86 | 53.24 | 0.12 | 0.05 | 0.08 | 0.88 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $58.74 | 1,944,000 | -6.27% | 57.91 | 55.85 | 59.07 | 66.74 | 68.18 | 55.40 | 77.53 | 76.28 | 74.58 | 70.12 | 0.26 | -0.34 | 0.60 | 1.65 | ||
| QGEN | QIAGEN NV | $40.45 | 2,046,000 | 16.12% | 42.32 | 45.34 | 48.78 | 47.32 | 47.44 | 24.20 | 7.11 | 6.97 | 15.57 | 9.67 | -2.44 | -1.93 | -0.50 | 0.60 | ||
| IBRX | IMMUNITYBIO INC | $8.56 | 22,340,000 | -22.10% | 8.36 | 9.03 | 6.84 | 4.52 | 3.57 | 54.21 | 15.92 | 12.00 | 18.16 | 13.27 | 0.35 | 0.60 | -0.25 | 2.14 | ||
| IESC | IES HOLDINGS INC | $441.56 | 104,000 | -24.09% | 441.99 | 472.92 | 458.43 | 432.68 | 385.15 | 43.97 | 43.30 | 41.35 | 35.78 | 32.05 | -7.67 | -3.11 | -4.56 | 1.44 | ||
| WTFC | WINTRUST FINANCIAL CORP | $130.72 | 309,000 | -31.64% | 134.57 | 141.86 | 146.80 | 140.81 | 135.05 | 29.69 | 10.02 | 8.49 | 15.52 | 9.93 | -5.14 | -3.80 | -1.34 | 1.12 | ||
| BAX | BAXTER INTERNATIONAL INC | $17.09 | 6,158,000 | -16.09% | 17.69 | 19.05 | 19.85 | 19.46 | 22.72 | 35.18 | 10.16 | 11.15 | 18.85 | 16.08 | -0.84 | -0.65 | -0.19 | 0.66 | ||
| NFG | NATIONAL FUEL GAS CO | $92.40 | 683,000 | -0.15% | 93.27 | 91.62 | 86.30 | 83.65 | 85.04 | 57.04 | 59.58 | 74.86 | 9.29 | 32.82 | 2.15 | 2.29 | -0.15 | 0.52 | ||
| CUBE | CUBESMART | $38.41 | 3,181,000 | -26.42% | 39.27 | 39.82 | 38.80 | 37.90 | 39.54 | 42.92 | 19.07 | 18.00 | 16.69 | 14.89 | -0.02 | 0.27 | -0.29 | 0.70 | ||
| TEM | TEMPUS AI INC | $48.69 | 4,680,000 | 52.44% | 51.11 | 53.15 | 58.47 | 65.81 | 69.38 | 37.21 | 18.59 | 18.52 | 37.17 | 33.77 | -2.27 | -2.28 | 0.01 | 2.74 | ||
| VICR | VICOR CORP | $191.84 | 829,000 | 12.03% | 178.32 | 184.34 | 166.45 | 131.25 | 90.15 | 57.35 | 64.61 | 50.23 | 42.07 | 31.55 | 5.91 | 6.65 | -0.74 | 1.82 | ||
| SSB | SOUTHSTATE BANK CORP | $88.58 | 1,192,000 | 120.33% | 92.21 | 96.69 | 99.52 | 95.47 | 95.74 | 26.74 | 6.25 | 6.79 | 4.61 | 3.25 | -3.15 | -2.26 | -0.89 | 1.05 | ||
| PPC | PILGRIMS PRIDE CORP | $36.54 | 933,000 | 52.95% | 38.03 | 39.93 | 41.15 | 39.81 | 42.12 | 31.73 | 13.88 | 11.37 | 20.66 | 13.44 | -1.45 | -0.99 | -0.46 | 0.48 | ||
| OC | OWENS CORNING | $107.86 | 1,763,000 | 14.18% | 107.63 | 115.63 | 121.89 | 117.33 | 129.71 | 35.54 | 23.74 | 17.92 | 74.44 | 55.74 | -5.22 | -4.55 | -0.66 | 1.25 | ||
| BVN | BUENAVENTURA MINING CO INC | $34.06 | 2,436,000 | 229.63% | 36.75 | 38.37 | 37.00 | 31.06 | 25.17 | 39.15 | 9.28 | 9.55 | 7.22 | 5.92 | -0.42 | 0.26 | -0.68 | 0.55 | ||
| GDS | GDS HOLDINGS LTD | $44.49 | 2,588,000 | 56.56% | 42.55 | 42.48 | 43.23 | 38.71 | 36.30 | 56.44 | 78.04 | 72.99 | 96.03 | 87.79 | 0.14 | -0.19 | 0.33 | 1.76 | ||
| UHAL | U-HAUL HOLDING CO | $43.93 | 286,000 | -27.23% | 47.09 | 49.07 | 52.36 | 52.32 | 55.73 | 25.92 | 3.31 | 5.46 | 3.81 | 5.16 | -1.97 | -1.51 | -0.47 | 0.96 | ||
| SAIA | SAIA INC | $322.63 | 464,000 | -25.64% | 343.87 | 373.58 | 370.89 | 337.09 | 315.84 | 35.06 | 13.68 | 11.74 | 15.69 | 12.44 | -15.08 | -6.62 | -8.47 | 1.51 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $52.90 | 4,599,000 | 69.39% | 55.10 | 58.10 | 57.90 | 52.95 | 48.27 | 37.99 | 9.11 | 6.58 | 12.53 | 8.24 | -1.60 | -0.62 | -0.98 | 0.97 | ||
| LINE | LINEAGE INC | $37.82 | 554,000 | -45.47% | 38.43 | 39.00 | 37.63 | 36.73 | 39.34 | 47.56 | 33.88 | 22.47 | 33.80 | 20.85 | -0.00 | 0.33 | -0.33 | 0.81 | ||
| MUSA | MURPHY USA INC | $461.68 | 494,000 | 137.50% | 446.60 | 421.03 | 418.94 | 402.36 | 399.58 | 71.21 | 92.24 | 93.43 | 98.50 | 99.04 | 15.22 | 9.68 | 5.54 | 0.44 | ||
| U | UNITY SOFTWARE INC | $19.71 | 8,057,000 | -34.29% | 20.10 | 19.44 | 28.61 | 35.40 | 34.96 | 39.11 | 56.82 | 56.34 | 80.66 | 77.42 | -1.98 | -2.70 | 0.72 | 2.45 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.16 | 14,078,000 | 52.92% | 8.89 | 9.15 | 9.67 | 10.69 | 11.53 | 23.21 | 6.59 | 10.61 | 14.75 | 22.62 | -0.33 | -0.27 | -0.05 | 1.24 | ||
| TFII | TFI INTERNATIONAL INC | $100.66 | 371,000 | 25.76% | 106.85 | 112.33 | 113.29 | 103.72 | 97.35 | 29.79 | 1.54 | 2.08 | 0.00 | 0.00 | -3.67 | -1.75 | -1.92 | 1.14 | ||
| FRHC | FREEDOM HOLDING CORP | $138.20 | 68,600 | -22.05% | 134.13 | 127.58 | 125.68 | 131.61 | 147.94 | 67.32 | 89.40 | 84.64 | 73.95 | 67.72 | 3.87 | 2.67 | 1.20 | 1.12 | ||
| NNN | NNN REIT INC | $44.40 | 974,000 | -10.48% | 45.06 | 44.95 | 43.35 | 41.92 | 42.18 | 49.58 | 35.50 | 47.33 | 7.32 | 8.02 | 0.46 | 0.63 | -0.17 | 0.49 | ||
| BROS | DUTCH BROS INC | $51.18 | 2,993,000 | -10.12% | 51.03 | 51.13 | 55.26 | 56.83 | 59.87 | 46.89 | 47.77 | 34.72 | 66.34 | 45.98 | -1.21 | -1.33 | 0.12 | 1.64 | ||
| GLXY | GALAXY DIGITAL INC | $21.58 | 3,745,000 | 28.30% | 21.92 | 21.80 | 24.39 | 26.22 | 26.85 | 47.21 | 60.54 | 57.42 | 74.62 | 72.81 | -0.34 | -0.62 | 0.28 | 3.82 | ||
| BXP | BXP INC | $52.93 | 1,710,000 | 11.40% | 52.99 | 55.95 | 61.25 | 65.87 | 68.41 | 35.59 | 27.44 | 24.50 | 56.18 | 37.46 | -2.72 | -2.75 | 0.03 | 1.03 | ||
| BPOP | POPULAR INC | $128.92 | 443,000 | 1.61% | 130.62 | 135.43 | 134.73 | 126.13 | 121.64 | 38.40 | 28.32 | 27.85 | 25.42 | 25.30 | -2.08 | -1.24 | -0.84 | 0.99 | ||
| HSIC | HENRY SCHEIN INC | $73.12 | 1,127,000 | -13.64% | 76.18 | 78.50 | 77.93 | 75.27 | 72.06 | 35.01 | 4.26 | 5.04 | 1.63 | 3.07 | -1.12 | -0.35 | -0.76 | 0.62 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $48.31 | 1,236,000 | -47.63% | 49.96 | 51.79 | 53.86 | 53.19 | 65.64 | 35.52 | 8.76 | 9.46 | 14.52 | 8.27 | -1.42 | -1.04 | -0.38 | 0.91 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $190.08 | 334,000 | 34.14% | 191.41 | 190.16 | 179.60 | 169.08 | 154.70 | 54.62 | 44.07 | 51.68 | 5.22 | 6.42 | 3.29 | 4.31 | -1.02 | 0.66 | ||
| LFUS | LITTELFUSE INC | $332.99 | 236,000 | 6.31% | 323.82 | 342.24 | 324.92 | 289.05 | 267.55 | 49.96 | 52.77 | 47.01 | 48.40 | 38.87 | -1.10 | 1.09 | -2.19 | 1.32 | ||
| PSO | PEARSON PLC | $13.12 | 992,000 | 5.76% | 13.13 | 12.95 | 12.97 | 13.31 | 13.89 | 54.57 | 72.27 | 69.64 | 79.85 | 82.17 | 0.10 | 0.06 | 0.04 | 0.51 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $43.07 | 5,470,000 | 2.97% | 40.93 | 40.90 | 39.90 | 37.44 | 30.81 | 60.27 | 54.86 | 35.34 | 69.56 | 37.58 | 0.39 | 0.39 | 0.01 | 1.09 | ||
| UMBF | UMB FINANCIAL CORP | $109.06 | 528,000 | 29.10% | 112.24 | 116.56 | 122.18 | 117.47 | 115.16 | 29.11 | 11.53 | 13.60 | 6.76 | 6.23 | -3.90 | -3.21 | -0.69 | 1.05 | ||
| MANH | MANHATTAN ASSOCIATES INC | $138.22 | 581,000 | 11.52% | 143.92 | 141.63 | 151.97 | 164.30 | 184.98 | 42.27 | 39.58 | 43.72 | 35.87 | 44.19 | -2.40 | -2.68 | 0.28 | 1.31 | ||
| CGNX | COGNEX CORP | $49.87 | 1,474,000 | -20.97% | 49.94 | 52.68 | 46.57 | 42.60 | 40.97 | 49.49 | 24.06 | 16.31 | 24.90 | 15.12 | 0.42 | 1.28 | -0.86 | 1.36 | ||
| ONB | OLD NATIONAL BANCORP | $21.16 | 3,739,000 | 1.36% | 21.88 | 22.99 | 23.69 | 22.69 | 22.22 | 26.84 | 5.32 | 6.87 | 0.00 | 0.00 | -0.78 | -0.57 | -0.21 | 0.96 | ||
| HESM | HESS MIDSTREAM LP | $39.46 | 1,517,000 | -1.37% | 39.16 | 38.83 | 36.69 | 35.24 | 36.82 | 65.24 | 72.06 | 71.20 | 25.88 | 18.34 | 0.77 | 0.84 | -0.07 | 0.62 | ||
| CFR | CULLEN/FROST BANKERS INC | $129.45 | 496,000 | 34.05% | 133.16 | 137.57 | 139.03 | 132.33 | 130.47 | 26.50 | 4.97 | 8.37 | 0.00 | 0.00 | -2.68 | -1.60 | -1.08 | 0.95 | ||
| AGCO | AGCO CORP | $112.55 | 867,000 | 21.60% | 120.51 | 128.06 | 123.12 | 114.54 | 111.36 | 25.97 | 6.38 | 8.18 | 0.00 | 0.00 | -2.90 | -0.45 | -2.45 | 1.04 | ||
| AYI | ACUITY INC (DE) | $265.36 | 397,000 | 55.08% | 268.67 | 284.13 | 306.17 | 334.61 | 325.60 | 31.53 | 17.52 | 13.00 | 50.73 | 35.03 | -14.08 | -13.38 | -0.71 | 1.12 | ||
| CWEN | CLEARWAY ENERGY INC | $39.46 | 572,000 | -9.35% | 38.34 | 38.48 | 37.24 | 35.58 | 33.12 | 60.25 | 89.69 | 78.49 | 91.15 | 83.33 | 0.39 | 0.31 | 0.08 | 0.72 | ||
| AXSM | AXSOME THERAPEUTICS INC | $157.87 | 465,000 | -3.33% | 160.16 | 165.10 | 174.86 | 160.48 | 136.75 | 38.19 | 35.37 | 26.55 | 75.72 | 55.69 | -4.94 | -4.49 | -0.45 | 0.90 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $348.30 | 257,000 | 42.78% | 362.04 | 371.96 | 386.96 | 388.93 | 423.33 | 31.53 | 9.75 | 15.17 | 0.23 | 3.84 | -9.40 | -7.24 | -2.16 | 0.76 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $53.58 | 3,245,000 | 24.04% | 54.86 | 57.00 | 58.62 | 63.36 | 68.74 | 30.04 | 21.45 | 25.04 | 2.66 | 7.74 | -1.66 | -1.36 | -0.30 | 1.54 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $288.79 | 409,000 | 87.61% | 303.17 | 319.12 | 312.38 | 266.08 | 160.34 | 37.81 | 16.63 | 18.20 | 16.58 | 15.43 | -5.28 | -1.17 | -4.12 | 1.03 | ||
| TTEK | TETRA TECH INC | $30.78 | 3,259,000 | 70.45% | 33.18 | 34.26 | 36.23 | 35.07 | 35.41 | 31.75 | 8.88 | 12.16 | 4.17 | 5.00 | -1.37 | -0.97 | -0.40 | 0.92 | ||
| ATR | APTARGROUP INC | $124.22 | 911,000 | 228.88% | 130.50 | 136.54 | 131.77 | 126.47 | 135.28 | 30.41 | 16.25 | 13.89 | 3.86 | 2.98 | -1.93 | -0.14 | -1.78 | 0.70 | ||
| SFM | SPROUTS FARMERS MARKET INC | $84.33 | 3,915,000 | 91.35% | 79.46 | 76.36 | 73.73 | 78.71 | 111.04 | 67.56 | 86.55 | 90.10 | 82.29 | 77.79 | 2.68 | 1.83 | 0.84 | 0.61 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $59.99 | 784,000 | -16.33% | 60.61 | 61.54 | 59.83 | 58.34 | 54.40 | 45.65 | 38.40 | 37.56 | 16.78 | 15.54 | 0.13 | 0.42 | -0.29 | 0.79 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.29 | 3,161,000 | 59.08% | 35.29 | 36.35 | 38.20 | 39.56 | 39.29 | 28.14 | 7.97 | 7.23 | 20.32 | 14.93 | -1.05 | -0.91 | -0.14 | 0.92 | ||
| TECH | BIO-TECHNE CORP | $50.81 | 2,176,000 | -11.11% | 52.41 | 54.98 | 61.41 | 61.05 | 57.59 | 35.06 | 18.29 | 14.47 | 33.00 | 18.58 | -3.00 | -2.67 | -0.33 | 1.18 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $56.71 | 2,648,000 | 54.76% | 58.31 | 60.96 | 64.07 | 58.84 | 41.01 | 37.08 | 24.35 | 18.91 | 36.69 | 25.20 | -2.17 | -1.70 | -0.47 | 1.64 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $53.62 | 1,952,000 | 68.13% | 54.78 | 57.18 | 59.44 | 57.13 | 55.59 | 33.83 | 8.70 | 7.13 | 20.51 | 11.64 | -1.88 | -1.49 | -0.39 | 1.34 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.36 | 5,102,000 | -35.01% | 50.93 | 50.92 | 49.27 | 46.92 | 44.47 | 60.42 | 33.49 | 25.39 | 30.38 | 15.90 | 0.52 | 0.65 | -0.13 | 1.33 | ||
| AUR | AURORA INNOVATION INC | $4.06 | 16,758,000 | -5.17% | 4.32 | 4.53 | 4.49 | 4.40 | 5.06 | 38.71 | 12.19 | 10.94 | 18.51 | 14.29 | -0.09 | -0.03 | -0.06 | 2.28 | ||
| HBM | HUDBAY MINERALS INC | $19.88 | 5,953,000 | 153.53% | 21.82 | 24.12 | 24.23 | 20.74 | 16.32 | 32.19 | 5.83 | 7.09 | 5.76 | 4.73 | -1.12 | -0.55 | -0.57 | 1.54 | ||
| PRI | PRIMERICA INC | $248.46 | 194,000 | -0.51% | 252.87 | 255.17 | 259.36 | 258.71 | 263.32 | 40.98 | 16.92 | 15.00 | 15.09 | 10.40 | -2.69 | -2.01 | -0.68 | 0.88 | ||
| EMN | EASTMAN CHEMICAL CO | $68.91 | 2,245,000 | 60.70% | 69.86 | 72.93 | 72.63 | 67.19 | 68.61 | 40.19 | 33.35 | 31.51 | 54.91 | 48.77 | -1.32 | -0.77 | -0.55 | 1.12 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $37.99 | 2,605,000 | -3.45% | 38.33 | 43.47 | 53.62 | 55.83 | 57.20 | 26.70 | 14.37 | 9.53 | 68.57 | 39.80 | -5.00 | -4.92 | -0.08 | 1.38 | ||
| VMI | VALMONT INDUSTRIES INC | $401.06 | 192,000 | 37.14% | 419.85 | 440.14 | 444.70 | 426.89 | 394.36 | 29.84 | 3.55 | 5.99 | 0.00 | 0.11 | -12.13 | -7.00 | -5.13 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.