| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPC | PILGRIMS PRIDE CORP | $43.27 | 923,000 | 61.36% | 41.79 | 40.40 | 39.38 | 39.53 | 43.67 | 70.27 | 96.62 | 94.29 | 99.19 | 96.01 | 0.93 | 0.66 | 0.28 | 0.48 | ||
| RRX | REGAL REXNORD CORP | $154.59 | 390,000 | 14.37% | 156.08 | 152.46 | 146.39 | 144.48 | 141.01 | 53.86 | 48.65 | 62.60 | 11.69 | 26.45 | 2.83 | 3.07 | -0.24 | 1.32 | ||
| MANH | MANHATTAN ASSOCIATES INC | $169.73 | 1,223,000 | 56.59% | 171.88 | 172.23 | 173.88 | 186.80 | 191.42 | 45.29 | 58.77 | 52.34 | 78.06 | 72.71 | -0.90 | -1.10 | 0.20 | 1.33 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $60.49 | 990,000 | 4.65% | 57.99 | 56.03 | 54.02 | 50.90 | 44.54 | 66.15 | 92.53 | 94.94 | 92.08 | 89.79 | 2.07 | 1.38 | 0.69 | 0.70 | ||
| ONTO | ONTO INNOVATION INC | $208.46 | 681,000 | -31.07% | 210.94 | 193.13 | 166.02 | 147.26 | 125.67 | 67.37 | 65.93 | 71.58 | 13.02 | 31.07 | 14.32 | 14.38 | -0.06 | 2.01 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $167.85 | 545,000 | 0.18% | 168.48 | 168.25 | 168.61 | 151.09 | 131.37 | 50.67 | 61.58 | 64.24 | 53.28 | 53.19 | 0.59 | 0.82 | -0.23 | 0.70 | ||
| ARMK | ARAMARK | $38.76 | 1,671,000 | -26.77% | 38.96 | 38.46 | 37.89 | 38.22 | 38.80 | 53.03 | 54.97 | 69.19 | 6.59 | 32.91 | 0.34 | 0.33 | 0.01 | 0.98 | ||
| KT | KT CORP | $20.66 | 1,435,000 | 43.79% | 19.62 | 19.32 | 18.79 | 18.98 | 19.43 | 80.25 | 95.33 | 92.73 | 100.00 | 100.00 | 0.35 | 0.23 | 0.12 | 0.45 | ||
| SSB | SOUTHSTATE BANK CORP | $101.03 | 755,000 | -14.88% | 99.15 | 97.62 | 94.32 | 95.19 | 93.62 | 65.88 | 54.70 | 63.92 | 88.68 | 89.49 | 1.60 | 1.39 | 0.21 | 1.05 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $58.14 | 3,104,000 | -20.27% | 57.50 | 54.36 | 51.26 | 63.22 | 69.26 | 64.39 | 84.67 | 89.11 | 51.30 | 72.77 | 2.10 | 1.66 | 0.44 | 0.89 | ||
| BAX | BAXTER INTERNATIONAL INC | $19.57 | 5,869,000 | 29.85% | 19.82 | 19.91 | 19.16 | 20.65 | 24.54 | 48.41 | 18.77 | 26.66 | 11.84 | 17.36 | 0.11 | 0.19 | -0.08 | 0.63 | ||
| GIL | GILDAN ACTIVEWEAR INC | $67.17 | 1,006,000 | -0.40% | 64.94 | 64.01 | 61.13 | 59.56 | 54.40 | 65.87 | 80.18 | 82.11 | 82.79 | 89.39 | 1.42 | 1.16 | 0.25 | 1.03 | ||
| GNRC | GENERAC HOLDINGS INC | $170.45 | 717,000 | -61.26% | 166.03 | 155.40 | 152.57 | 164.07 | 154.95 | 63.27 | 72.67 | 78.79 | 71.75 | 83.29 | 5.70 | 3.53 | 2.17 | 1.67 | ||
| CHYM | CHIME FINANCIAL INC | $26.62 | 2,092,000 | -1.55% | 26.33 | 26.68 | 24.38 | 22.56 | N/A | 53.94 | 49.39 | 50.12 | 32.61 | 34.47 | 0.47 | 0.66 | -0.18 | 2.55 | ||
| GAP | GAP INC | $26.80 | 5,180,000 | 1.99% | 26.92 | 26.77 | 26.35 | 24.46 | 23.20 | 50.71 | 38.14 | 46.22 | 25.34 | 36.19 | 0.18 | 0.26 | -0.08 | 1.50 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $268.66 | 919,000 | 212.59% | 285.70 | 288.73 | 285.05 | 290.86 | 357.40 | 35.20 | 30.41 | 38.76 | 30.81 | 42.11 | -1.74 | 0.29 | -2.02 | 0.72 | ||
| CART | INSTACART (MAPLEBEAR INC) | $37.96 | 7,855,000 | 67.38% | 39.55 | 41.70 | 42.66 | 41.48 | 43.45 | 34.09 | 24.08 | 19.64 | 40.30 | 32.00 | -1.28 | -0.93 | -0.35 | 0.86 | ||
| ENSG | ENSIGN GROUP INC | $171.99 | 305,000 | 14.66% | 177.54 | 176.90 | 178.15 | 177.21 | 162.54 | 41.13 | 25.79 | 30.21 | 21.89 | 27.04 | -0.57 | -0.23 | -0.34 | 0.63 | ||
| OC | OWENS CORNING | $121.21 | 1,178,000 | 39.74% | 123.38 | 119.50 | 113.97 | 123.77 | 132.78 | 53.95 | 75.60 | 82.37 | 56.02 | 69.24 | 2.49 | 2.45 | 0.04 | 1.27 | ||
| NGD | NEW GOLD INC | $12.58 | 31,496,000 | 13.63% | 11.49 | 10.40 | 8.92 | 7.89 | 6.21 | 77.52 | 83.72 | 89.64 | 79.72 | 89.74 | 1.06 | 0.84 | 0.22 | 1.00 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $297.63 | 122,000 | 52.50% | 296.40 | 289.51 | 280.86 | 279.26 | 261.80 | 60.46 | 74.70 | 81.09 | 46.13 | 61.85 | 5.43 | 4.74 | 0.69 | 1.04 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $62.36 | 2,224,000 | -8.40% | 60.84 | 55.63 | 50.48 | N/A | N/A | 71.59 | 86.43 | 89.22 | 76.24 | 85.22 | 3.78 | 3.19 | 0.59 | 0.94 | ||
| FLS | FLOWSERVE CORP | $77.60 | 1,179,000 | 16.39% | 76.90 | 74.30 | 71.79 | 64.45 | 57.36 | 66.37 | 86.11 | 89.19 | 67.12 | 76.84 | 2.01 | 1.77 | 0.24 | 1.16 | ||
| POOL | POOL CORP | $264.46 | 582,000 | -4.28% | 265.28 | 251.89 | 243.80 | 270.63 | 288.13 | 63.86 | 87.24 | 89.76 | 63.12 | 70.49 | 7.03 | 5.65 | 1.38 | 1.05 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $89.45 | 2,004,000 | 72.91% | 88.63 | 87.84 | 84.84 | 83.92 | 80.53 | 55.29 | 41.69 | 53.36 | 27.38 | 37.61 | 1.04 | 1.17 | -0.12 | 1.65 | ||
| AOS | SMITH A O CORP | $70.64 | 1,419,000 | 20.05% | 71.62 | 70.17 | 68.01 | 69.10 | 68.54 | 52.95 | 69.90 | 80.98 | 43.94 | 60.84 | 1.05 | 1.07 | -0.02 | 0.86 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $63.15 | 1,905,000 | 20.57% | 67.00 | 70.18 | 72.70 | 72.75 | 70.00 | 29.57 | 15.77 | 16.58 | 33.29 | 30.42 | -2.60 | -1.82 | -0.77 | 1.66 | ||
| TTEK | TETRA TECH INC | $37.33 | 1,932,000 | 53.82% | 36.81 | 35.73 | 35.05 | 34.46 | 34.81 | 61.97 | 85.35 | 85.82 | 67.35 | 69.51 | 0.73 | 0.62 | 0.10 | 0.92 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $259.55 | 559,000 | 30.91% | 256.33 | 238.26 | 221.74 | 202.46 | 165.02 | 62.60 | 79.74 | 86.09 | 62.82 | 76.06 | 13.27 | 10.81 | 2.47 | 1.69 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $262.34 | 695,000 | 9.45% | 278.79 | 271.44 | 262.32 | 260.16 | 251.88 | 42.14 | 60.26 | 76.22 | 38.60 | 57.61 | 4.26 | 4.99 | -0.73 | 1.07 | ||
| TTMI | TTM TECHNOLOGIES INC | $94.61 | 2,076,000 | 18.02% | 97.12 | 83.98 | 74.98 | 66.23 | 51.01 | 64.69 | 70.97 | 74.12 | 61.35 | 67.55 | 7.24 | 6.50 | 0.74 | 1.33 | ||
| WTFC | WINTRUST FINANCIAL CORP | $145.47 | 403,000 | -31.93% | 146.62 | 145.39 | 139.97 | 135.65 | 129.20 | 52.31 | 28.35 | 44.79 | 1.65 | 31.59 | 1.94 | 2.23 | -0.29 | 1.11 | ||
| ALV | AUTOLIV INC | $128.14 | 670,000 | 17.96% | 127.07 | 124.98 | 121.28 | 121.67 | 114.63 | 60.06 | 68.03 | 64.75 | 39.49 | 35.61 | 1.77 | 1.74 | 0.03 | 1.11 | ||
| BVN | BUENAVENTURA MINING CO INC | $38.17 | 2,428,000 | 18.73% | 36.35 | 33.24 | 28.85 | 25.80 | 21.10 | 74.29 | 79.68 | 81.08 | 55.93 | 64.78 | 2.76 | 2.40 | 0.36 | 0.52 | ||
| EGO | ELDORADO GOLD CORP | $48.23 | 2,537,000 | -28.11% | 43.82 | 40.50 | 35.34 | 31.42 | 26.07 | 87.33 | 87.80 | 89.70 | 100.00 | 100.00 | 3.39 | 2.70 | 0.69 | 0.72 | ||
| AYI | ACUITY INC (DE) | $312.80 | 217,000 | 26.90% | 315.92 | 335.61 | 351.39 | 351.80 | 317.46 | 34.05 | 8.06 | 7.71 | 20.09 | 16.64 | -13.62 | -11.89 | -1.74 | 1.12 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.70 | 2,027,000 | -16.86% | 41.19 | 42.54 | 44.03 | 42.62 | 40.15 | 29.58 | 21.38 | 22.73 | 17.40 | 14.45 | -1.39 | -0.85 | -0.53 | 0.62 | ||
| DDS | DILLARD's INC | $611.56 | 166,000 | 69.39% | 653.04 | 650.97 | 654.19 | 627.56 | 527.01 | 39.84 | 8.96 | 23.44 | 0.00 | 6.17 | -5.01 | 1.12 | -6.13 | 1.35 | ||
| EHC | ENCOMPASS HEALTH CORP | $94.72 | 1,421,000 | -8.20% | 99.17 | 102.62 | 107.60 | 115.33 | 115.74 | 22.00 | 3.32 | 6.44 | 15.67 | 26.92 | -3.24 | -2.77 | -0.47 | 0.59 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $9.29 | 16,947,000 | 100.44% | 8.53 | 8.20 | 8.16 | 7.76 | 5.95 | 62.43 | 70.22 | 71.88 | 77.64 | 78.56 | 0.19 | 0.07 | 0.12 | 1.43 | ||
| EGP | EASTGROUP PROPERTIES INC | $178.56 | 385,000 | 10.32% | 183.30 | 182.46 | 181.15 | 176.61 | 171.42 | 41.47 | 15.11 | 26.35 | 7.40 | 10.68 | -0.08 | 0.75 | -0.83 | 0.84 | ||
| OSK | OSHKOSH CORP | $150.39 | 798,000 | 32.78% | 152.45 | 145.45 | 134.67 | 133.11 | 123.32 | 59.47 | 70.80 | 81.78 | 10.07 | 38.74 | 5.80 | 5.81 | -0.02 | 1.14 | ||
| BROS | DUTCH BROS INC | $57.82 | 4,351,000 | -12.84% | 60.77 | 61.56 | 59.95 | 58.15 | 61.86 | 37.67 | 16.78 | 29.45 | 4.70 | 6.67 | -0.38 | 0.20 | -0.57 | 1.62 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.86 | 12,145,000 | -5.03% | 21.64 | 22.52 | 20.88 | 22.18 | 21.39 | 40.73 | 10.95 | 10.95 | 13.14 | 12.70 | -0.23 | 0.18 | -0.41 | 1.85 | ||
| UMBF | UMB FINANCIAL CORP | $124.86 | 922,000 | 71.69% | 122.74 | 120.88 | 116.63 | 116.19 | 111.15 | 59.60 | 53.70 | 61.75 | 35.71 | 48.31 | 1.96 | 1.84 | 0.12 | 1.04 | ||
| AXSM | AXSOME THERAPEUTICS INC | $188.02 | 390,000 | 22.26% | 182.18 | 175.52 | 159.09 | 142.42 | 125.06 | 68.00 | 79.29 | 81.32 | 57.57 | 57.80 | 8.67 | 8.18 | 0.49 | 0.92 | ||
| IESC | IES HOLDINGS INC | $476.97 | 158,000 | 61.22% | 454.88 | 427.43 | 417.36 | 402.29 | 342.70 | 63.19 | 86.73 | 87.85 | 89.26 | 90.36 | 16.19 | 10.04 | 6.15 | 1.42 | ||
| MOH | MOLINA HEALTHCARE INC | $184.12 | 3,318,000 | 152.90% | 192.66 | 185.33 | 165.73 | 171.71 | 212.99 | 52.18 | 73.39 | 89.47 | 54.67 | 69.36 | 8.12 | 8.19 | -0.06 | 0.45 | ||
| GGB | GERDAU SA | $4.53 | 27,657,000 | 70.09% | 4.27 | 4.06 | 3.78 | 3.53 | 3.19 | 78.81 | 86.00 | 87.32 | 71.52 | 83.65 | 0.19 | 0.16 | 0.04 | 0.96 | ||
| UWMC | UWM HOLDINGS CORP | $5.86 | 9,282,000 | 8.14% | 5.75 | 5.21 | 5.24 | 5.58 | 5.03 | 65.91 | 80.95 | 80.84 | 74.02 | 75.57 | 0.23 | 0.14 | 0.08 | 1.03 | ||
| SFD | SMITHFIELD FOODS INC | $23.78 | 760,000 | -52.05% | 23.32 | 22.77 | 22.26 | 22.50 | 22.95 | 66.34 | 77.34 | 69.17 | 71.01 | 64.92 | 0.33 | 0.27 | 0.06 | 0.47 | ||
| SITM | SITIME CORP | $358.08 | 210,000 | 5.53% | 357.48 | 353.57 | 338.59 | 312.95 | 255.52 | 52.23 | 34.52 | 43.23 | 26.62 | 38.19 | 2.87 | 4.20 | -1.34 | 2.60 | ||
| ONB | OLD NATIONAL BANCORP | $23.88 | 2,215,000 | 6.54% | 23.42 | 23.15 | 22.50 | 21.99 | 21.69 | 59.37 | 54.83 | 63.32 | 52.73 | 66.42 | 0.34 | 0.29 | 0.05 | 0.95 | ||
| SAIA | SAIA INC | $350.00 | 308,000 | -18.95% | 353.28 | 351.79 | 325.11 | 312.32 | 299.87 | 53.02 | 32.40 | 45.98 | 14.11 | 24.00 | 6.43 | 8.99 | -2.56 | 1.50 | ||
| GTLS | CHART INDUSTRIES INC | $207.25 | 493,000 | 11.29% | 207.26 | 206.84 | 205.61 | 202.81 | 184.27 | 70.53 | 71.87 | 76.81 | 0.00 | 26.97 | 0.56 | 0.63 | -0.06 | 1.56 | ||
| UEC | URANIUM ENERGY CORP | $19.20 | 10,961,000 | -10.81% | 18.10 | 15.90 | 13.77 | 13.63 | 10.40 | 70.85 | 76.42 | 82.03 | 37.52 | 58.42 | 1.63 | 1.34 | 0.29 | 1.84 | ||
| GDS | GDS HOLDINGS LTD | $47.52 | 3,624,000 | -28.87% | 42.85 | 40.57 | 36.47 | 36.35 | 33.03 | 69.55 | 84.99 | 72.83 | 62.29 | 48.17 | 2.39 | 1.92 | 0.46 | 1.76 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $110.95 | 645,000 | 28.49% | 109.72 | 105.18 | 97.21 | 90.85 | 92.35 | 70.10 | 78.66 | 80.07 | 48.08 | 55.02 | 3.92 | 3.87 | 0.05 | 0.85 | ||
| RGEN | REPLIGEN CORP | $163.63 | 455,000 | -8.45% | 164.36 | 165.83 | 163.34 | 151.61 | 138.33 | 48.73 | 31.94 | 40.76 | 14.46 | 26.56 | 0.35 | 0.90 | -0.55 | 1.44 | ||
| DINO | HF SINCLAIR CORP | $49.95 | 1,361,000 | -12.87% | 49.55 | 48.84 | 49.96 | 51.31 | 45.50 | 53.51 | 59.36 | 63.28 | 54.25 | 61.11 | 0.15 | -0.04 | 0.19 | 0.81 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $39.42 | 981,000 | -7.19% | 40.11 | 39.79 | 40.40 | 41.23 | 38.69 | 44.36 | 37.54 | 43.33 | 32.08 | 37.38 | -0.20 | -0.15 | -0.04 | 0.92 | ||
| APA | APA CORP | $25.83 | 4,839,000 | -2.71% | 25.87 | 25.24 | 25.09 | 24.27 | 21.43 | 53.63 | 59.16 | 60.73 | 57.48 | 60.07 | 0.28 | 0.25 | 0.03 | 1.22 | ||
| MGM | MGM RESORTS INTERNATIONAL | $33.48 | 2,572,000 | -16.63% | 34.30 | 35.00 | 35.08 | 34.36 | 34.39 | 39.42 | 19.54 | 22.69 | 40.91 | 43.43 | -0.50 | -0.32 | -0.18 | 1.42 | ||
| MOG.A | MOOG INC | $287.64 | 166,000 | 5.73% | 288.48 | 272.79 | 247.27 | 225.52 | 204.28 | 66.63 | 82.14 | 85.51 | 7.04 | 20.77 | 13.15 | 13.13 | 0.02 | 1.01 | ||
| TAP | MOLSON COORS BEVERAGE CO | $48.46 | 3,309,000 | 28.41% | 49.64 | 48.33 | 47.25 | 46.75 | 49.63 | 51.10 | 67.00 | 75.37 | 36.95 | 47.81 | 0.70 | 0.74 | -0.03 | 0.44 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $66.91 | 1,230,000 | -24.07% | 66.48 | 66.59 | 61.56 | 48.45 | 32.41 | 53.65 | 43.12 | 44.18 | 37.12 | 46.95 | 1.20 | 1.58 | -0.37 | 1.66 | ||
| HSIC | HENRY SCHEIN INC | $76.87 | 1,239,000 | 123.24% | 77.70 | 77.51 | 75.70 | 71.14 | 70.30 | 49.68 | 52.29 | 60.68 | 13.56 | 25.13 | 0.60 | 0.83 | -0.23 | 0.63 | ||
| MOS | MOSAIC CO | $28.44 | 4,264,000 | -25.61% | 27.62 | 26.35 | 25.16 | 28.22 | 30.98 | 65.17 | 86.38 | 87.55 | 80.78 | 84.92 | 0.93 | 0.67 | 0.26 | 0.92 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $386.67 | 320,000 | 213.73% | 398.90 | 397.94 | 389.18 | 410.75 | 437.55 | 43.37 | 54.95 | 67.93 | 43.44 | 60.60 | 2.13 | 2.65 | -0.52 | 0.80 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $55.76 | 1,583,000 | 5.82% | 52.92 | 53.82 | 52.20 | 44.98 | 49.25 | 58.74 | 66.52 | 59.08 | 67.41 | 58.84 | 0.50 | 0.45 | 0.05 | 1.15 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.55 | 100,961,000 | 147.22% | 14.93 | 15.29 | 14.73 | 13.58 | 12.53 | 33.41 | 3.54 | 9.26 | 0.00 | 6.23 | -0.15 | 0.09 | -0.24 | 1.51 | ||
| AM | ANTERO MIDSTREAM CORP | $18.76 | 2,226,000 | 38.09% | 18.35 | 17.96 | 17.94 | 18.15 | 18.02 | 67.53 | 85.98 | 87.70 | 95.40 | 97.20 | 0.24 | 0.11 | 0.13 | 0.82 | ||
| DOX | AMDOCS LTD | $82.38 | 657,000 | -18.28% | 83.16 | 82.60 | 79.62 | 81.48 | 85.21 | 51.88 | 46.55 | 56.84 | 11.75 | 15.72 | 0.77 | 0.95 | -0.18 | 0.61 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $60.05 | 3,891,000 | 11.71% | 58.90 | 60.81 | 63.77 | 69.56 | 70.00 | 43.87 | 29.42 | 26.20 | 66.68 | 52.62 | -1.69 | -1.91 | 0.22 | 1.58 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $54.90 | 2,766,000 | 10.46% | 56.90 | 55.72 | 51.59 | 47.39 | 45.38 | 50.08 | 40.91 | 63.24 | 3.14 | 24.70 | 1.36 | 1.70 | -0.34 | 0.95 | ||
| TFII | TFI INTERNATIONAL INC | $108.29 | 182,000 | -37.02% | 110.39 | 109.19 | 100.74 | 95.93 | 91.90 | 52.83 | 25.78 | 45.24 | 2.13 | 13.53 | 2.09 | 2.93 | -0.84 | 1.12 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.97 | 510,000 | 28.79% | 56.01 | 56.60 | 54.65 | 54.66 | 51.31 | 49.88 | 42.07 | 42.39 | 36.35 | 37.08 | 0.21 | 0.42 | -0.21 | 0.80 | ||
| BZ | KANZHUN LTD | $19.28 | 3,053,000 | 6.52% | 19.17 | 19.68 | 20.49 | 21.71 | 20.06 | 42.40 | 26.68 | 20.81 | 62.91 | 38.63 | -0.46 | -0.47 | 0.01 | 1.38 | ||
| OGE | OGE ENERGY CORP | $43.86 | 2,548,000 | 47.88% | 43.42 | 43.03 | 43.49 | 44.33 | 44.46 | 56.75 | 61.94 | 58.49 | 69.10 | 64.52 | 0.04 | -0.06 | 0.10 | 0.45 | ||
| TTC | TORO CO | $89.96 | 763,000 | 10.74% | 89.29 | 86.27 | 78.17 | 77.11 | 75.24 | 70.30 | 90.50 | 93.12 | 9.18 | 25.64 | 3.41 | 3.55 | -0.14 | 0.79 | ||
| PL | PLANET LABS PBC | $28.07 | 14,565,000 | 26.54% | 27.04 | 24.33 | 18.38 | 15.41 | 10.34 | 69.92 | 61.62 | 60.64 | 13.12 | 8.06 | 2.58 | 2.68 | -0.10 | 1.74 | ||
| VMI | VALMONT INDUSTRIES INC | $446.76 | 76,000 | -22.45% | 440.36 | 428.68 | 416.00 | 405.63 | 368.76 | 63.76 | 83.31 | 86.19 | 44.31 | 54.64 | 8.76 | 7.39 | 1.38 | 0.96 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $101.48 | 748,000 | 34.77% | 102.11 | 101.66 | 99.87 | 99.39 | 97.19 | 51.16 | 49.04 | 58.03 | 9.63 | 24.56 | 0.50 | 0.68 | -0.18 | 0.81 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.13 | 1,465,000 | -15.07% | 59.55 | 59.63 | 57.13 | 55.94 | 53.28 | 50.44 | 26.53 | 44.13 | 1.20 | 19.62 | 0.51 | 0.75 | -0.24 | 1.33 | ||
| BPOP | POPULAR INC | $130.60 | 1,270,000 | 29.59% | 126.31 | 126.85 | 121.71 | 121.18 | 114.49 | 59.08 | 37.59 | 33.37 | 20.58 | 14.38 | 1.02 | 1.44 | -0.42 | 1.00 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $17.62 | 1,739,000 | 98.97% | 17.63 | 17.87 | 18.90 | 18.81 | 16.87 | 43.13 | 39.62 | 37.04 | 62.04 | 56.55 | -0.44 | -0.42 | -0.01 | 0.98 | ||
| ABVX | ABIVAX SA | $118.89 | 1,071,000 | 68.13% | 120.29 | 123.35 | 121.86 | 106.41 | 66.62 | 47.00 | 52.60 | 51.01 | 66.96 | 65.44 | -0.72 | -0.21 | -0.51 | 1.64 | ||
| CFR | CULLEN/FROST BANKERS INC | $135.56 | 519,000 | -16.29% | 138.19 | 135.24 | 129.67 | 127.70 | 127.28 | 52.74 | 34.95 | 56.44 | 0.00 | 28.87 | 2.51 | 2.79 | -0.28 | 0.95 | ||
| STEP | STEPSTONE GROUP INC | $73.26 | 463,000 | -17.17% | 74.20 | 71.38 | 66.39 | 64.86 | 60.85 | 59.50 | 53.56 | 63.63 | 1.45 | 20.27 | 2.37 | 2.54 | -0.17 | 1.44 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.96 | 3,105,000 | -4.40% | 28.93 | 28.79 | 28.34 | 27.21 | 25.65 | 52.40 | 28.12 | 45.65 | 26.99 | 43.75 | 0.20 | 0.22 | -0.02 | 1.11 | ||
| OR | OR ROYALTIES INC | $46.02 | 1,087,000 | -44.88% | 43.29 | 40.13 | 36.79 | 36.30 | 31.44 | 80.67 | 87.94 | 90.63 | 98.91 | 97.67 | 2.59 | 2.01 | 0.57 | 0.49 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $307.56 | 488,000 | -8.27% | 319.08 | 309.98 | 286.36 | 263.73 | 228.17 | 52.41 | 39.06 | 62.54 | 0.00 | 22.21 | 9.56 | 11.25 | -1.69 | 1.28 | ||
| QBTS | D-WAVE QUANTUM INC | $24.69 | 41,352,000 | 41.81% | 27.11 | 27.80 | 26.11 | 27.49 | 20.94 | 42.83 | 9.92 | 16.36 | 5.97 | 8.32 | -0.49 | 0.10 | -0.59 | 1.33 | ||
| AMTM | AMENTUM HOLDINGS INC | $35.37 | 1,452,000 | -14.64% | 34.85 | 33.06 | 29.82 | 26.50 | 24.69 | 72.15 | 84.52 | 87.88 | 56.61 | 71.98 | 1.69 | 1.68 | 0.01 | 1.37 | ||
| TTAN | SERVICETITAN INC | $91.72 | 798,000 | -6.34% | 92.61 | 98.80 | 98.27 | 100.19 | 106.08 | 40.43 | 25.24 | 21.01 | 33.51 | 26.17 | -3.04 | -2.02 | -1.02 | 0.96 | ||
| CAG | CONAGRA BRANDS INC | $17.95 | 14,822,000 | -13.88% | 17.35 | 17.16 | 17.33 | 17.84 | 19.62 | 59.94 | 93.92 | 91.89 | 97.55 | 98.72 | 0.11 | -0.03 | 0.14 | 0.21 | ||
| IDCC | INTERDIGITAL INC | $333.47 | 267,000 | 14.10% | 322.90 | 320.54 | 334.47 | 342.65 | 285.95 | 55.14 | 85.16 | 84.96 | 93.77 | 92.69 | -1.53 | -4.91 | 3.38 | 0.95 | ||
| PSO | PEARSON PLC | $12.97 | 1,033,000 | 81.23% | 13.01 | 13.56 | 13.52 | 13.82 | 14.45 | 40.19 | 27.82 | 25.53 | 42.06 | 38.30 | -0.25 | -0.17 | -0.08 | 0.48 | ||
| UGI | UGI CORP | $39.97 | 2,001,000 | -25.28% | 38.17 | 37.79 | 37.66 | 35.48 | 35.28 | 72.84 | 95.07 | 92.72 | 100.00 | 100.00 | 0.46 | 0.20 | 0.26 | 0.65 | ||
| ACI | ALBERTSONS COMPANIES INC | $16.66 | 9,598,000 | 35.03% | 17.19 | 17.09 | 17.42 | 17.78 | 19.41 | 41.17 | 56.59 | 61.07 | 64.44 | 68.52 | -0.10 | -0.10 | -0.00 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.