| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAG | IAMGOLD CORP | $17.58 | 8,724,000 | 65.13% | 16.49 | 16.78 | 17.55 | 18.95 | 16.49 | 53.44 | 81.19 | 73.43 | 94.68 | 89.08 | -0.11 | -0.32 | 0.21 | 0.94 | ||
| WTFC | WINTRUST FINANCIAL CORP | $153.96 | 486,000 | 16.55% | 154.98 | 152.36 | 149.93 | 147.05 | 141.26 | 53.94 | 65.97 | 78.32 | 58.90 | 76.21 | 2.16 | 1.82 | 0.34 | 1.10 | ||
| RIOT | RIOT PLATFORMS INC | $27.43 | 11,337,000 | -6.51% | 26.22 | 26.29 | 22.41 | 18.63 | 17.74 | 60.98 | 71.00 | 64.84 | 46.36 | 41.77 | 1.23 | 1.40 | -0.17 | 2.87 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $307.12 | 1,088,000 | 10.57% | 274.90 | 277.86 | 226.09 | 175.09 | 134.50 | 65.08 | 65.19 | 56.59 | 45.15 | 36.22 | 14.47 | 16.27 | -1.80 | 1.10 | ||
| GSAT | GLOBALSTAR INC | $80.01 | 1,718,000 | -55.72% | 81.05 | 82.09 | 81.08 | 71.26 | 61.54 | 43.60 | 18.27 | 24.33 | 12.24 | 16.97 | -0.04 | 0.42 | -0.46 | 1.49 | ||
| R | RYDER SYSTEM INC | $266.10 | 397,000 | 0.00% | 272.70 | 260.71 | 244.25 | 225.04 | 203.98 | 57.53 | 70.27 | 81.08 | 23.52 | 44.92 | 10.15 | 10.02 | 0.14 | 1.07 | ||
| CAVA | CAVA GROUP INC | $88.05 | 2,310,000 | -19.79% | 81.99 | 79.95 | 84.33 | 79.68 | 69.50 | 60.50 | 82.58 | 87.70 | 83.71 | 90.24 | 1.48 | -0.40 | 1.88 | 1.77 | ||
| BPOP | POPULAR INC | $158.73 | 615,000 | 42.03% | 156.98 | 153.37 | 149.65 | 143.08 | 132.12 | 63.70 | 79.43 | 85.31 | 73.52 | 84.09 | 3.33 | 2.66 | 0.67 | 0.98 | ||
| ERIE | ERIE INDEMNITY CO | $221.64 | 166,000 | 4.40% | 225.51 | 221.38 | 227.71 | 245.26 | 273.44 | 48.15 | 64.33 | 68.22 | 67.76 | 72.35 | 0.11 | -0.98 | 1.09 | 0.48 | ||
| GMED | GLOBUS MEDICAL INC | $75.42 | 1,442,000 | 7.69% | 79.29 | 80.71 | 85.22 | 87.04 | 80.81 | 35.47 | 10.43 | 18.73 | 15.59 | 34.35 | -1.79 | -1.63 | -0.16 | 0.98 | ||
| OKLO | OKLO INC | $58.82 | 9,321,000 | 24.88% | 58.53 | 62.79 | 64.82 | 64.13 | 85.10 | 45.46 | 28.75 | 27.55 | 36.65 | 33.59 | -2.28 | -1.76 | -0.52 | 1.18 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $15.42 | 129,945,000 | -2.37% | 14.41 | 14.27 | 12.98 | 12.69 | 13.13 | 64.82 | 80.82 | 80.32 | 81.20 | 71.81 | 0.64 | 0.52 | 0.12 | 1.58 | ||
| MOH | MOLINA HEALTHCARE INC | $195.53 | 857,000 | 63.24% | 197.41 | 188.77 | 179.64 | 164.41 | 167.93 | 56.23 | 82.25 | 83.17 | 66.86 | 70.42 | 5.65 | 5.22 | 0.43 | 0.39 | ||
| AM | ANTERO MIDSTREAM CORP | $21.39 | 2,145,000 | 4.28% | 21.44 | 21.45 | 21.53 | 21.59 | 19.86 | 48.07 | 51.14 | 50.84 | 69.40 | 73.56 | -0.06 | -0.08 | 0.02 | 0.76 | ||
| FLS | FLOWSERVE CORP | $78.93 | 1,528,000 | -21.92% | 76.82 | 74.93 | 75.99 | 78.13 | 71.05 | 58.18 | 81.46 | 85.25 | 90.20 | 96.58 | 1.50 | 0.71 | 0.78 | 1.21 | ||
| AGX | ARGAN INC | $719.52 | 317,000 | -17.02% | 657.11 | 659.38 | 656.93 | 548.76 | 427.18 | 60.95 | 60.96 | 48.68 | 95.62 | 79.28 | 5.95 | 1.83 | 4.12 | 0.89 | ||
| GDDY | GODADDY INC | $76.11 | 2,353,000 | 0.04% | 79.56 | 84.17 | 85.17 | 87.15 | 108.46 | 37.00 | 26.12 | 22.80 | 21.24 | 16.46 | -2.81 | -1.82 | -0.99 | 0.91 | ||
| UMBF | UMB FINANCIAL CORP | $132.57 | 525,000 | 21.53% | 132.15 | 131.31 | 127.69 | 123.66 | 119.90 | 55.23 | 70.97 | 78.56 | 74.63 | 79.30 | 1.80 | 1.61 | 0.19 | 1.03 | ||
| KRYS | KRYSTAL BIOTECH INC | $341.66 | 508,000 | 61.78% | 316.20 | 309.48 | 292.35 | 278.42 | 243.19 | 71.36 | 86.13 | 82.41 | 97.43 | 93.94 | 9.70 | 7.42 | 2.28 | 1.30 | ||
| CART | INSTACART (MAPLEBEAR INC) | $42.82 | 2,978,000 | -27.24% | 42.10 | 41.36 | 41.26 | 39.16 | 40.37 | 55.32 | 78.93 | 72.26 | 79.98 | 73.62 | 0.56 | 0.33 | 0.22 | 0.79 | ||
| PL | PLANET LABS PBC | $28.22 | 9,830,000 | -54.71% | 32.27 | 39.56 | 38.51 | 32.48 | 23.74 | 33.69 | 5.06 | 7.66 | 2.23 | 6.03 | -3.10 | -1.37 | -1.73 | 1.83 | ||
| BXP | BXP INC | $63.06 | 1,217,000 | -4.32% | 64.83 | 62.59 | 59.60 | 58.55 | 64.97 | 53.61 | 70.65 | 79.70 | 49.71 | 67.07 | 1.77 | 1.70 | 0.07 | 1.02 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $53.98 | 4,035,000 | 14.53% | 50.00 | 49.21 | 45.66 | 40.45 | 34.59 | 59.72 | 78.60 | 74.04 | 74.22 | 65.15 | 1.96 | 1.60 | 0.36 | 1.83 | ||
| TIMB | TIM SA | $20.99 | 410,000 | 19.88% | 21.69 | 21.97 | 24.00 | 24.80 | 23.26 | 33.15 | 27.12 | 48.54 | 48.97 | 73.10 | -0.60 | -0.68 | 0.08 | 0.52 | ||
| BAX | BAXTER INTERNATIONAL INC | $19.39 | 5,308,000 | -5.80% | 20.03 | 19.48 | 18.42 | 18.67 | 19.70 | 51.54 | 66.20 | 79.58 | 54.57 | 80.37 | 0.58 | 0.55 | 0.04 | 0.69 | ||
| SCI | SERVICE CORP INTERNATIONAL | $72.57 | 1,858,000 | 96.20% | 72.83 | 73.90 | 78.42 | 79.71 | 79.91 | 42.73 | 54.97 | 64.29 | 72.96 | 82.88 | -1.29 | -1.72 | 0.43 | 0.51 | ||
| OC | OWENS CORNING | $123.78 | 955,000 | -27.21% | 121.51 | 120.88 | 120.23 | 118.99 | 121.65 | 54.16 | 72.02 | 66.12 | 76.17 | 69.42 | 1.33 | 0.82 | 0.51 | 1.27 | ||
| PODD | INSULET CORP | $143.52 | 1,171,000 | 30.40% | 149.97 | 149.47 | 166.25 | 201.83 | 257.41 | 38.55 | 27.48 | 35.32 | 49.40 | 57.02 | -4.90 | -6.02 | 1.12 | 1.05 | ||
| GTLS | CHART INDUSTRIES INC | $206.90 | 1,582,000 | 1.02% | 206.98 | 207.40 | 207.60 | 207.37 | 205.00 | 45.20 | 59.49 | 55.62 | 35.46 | 26.17 | -0.21 | -0.16 | -0.05 | 1.45 | ||
| DCI | DONALDSON CO INC | $85.35 | 520,000 | 26.21% | 85.18 | 84.37 | 85.85 | 90.75 | 88.90 | 51.09 | 74.87 | 78.07 | 89.98 | 94.27 | 0.21 | -0.17 | 0.38 | 0.87 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $118.86 | 484,000 | -15.09% | 117.36 | 115.14 | 122.09 | 119.19 | 104.80 | 51.98 | 80.67 | 79.19 | 92.62 | 92.02 | -0.30 | -1.23 | 0.93 | 0.86 | ||
| FIG | FIGMA INC | $18.65 | 29,582,000 | 131.36% | 19.87 | 21.60 | 20.30 | 22.73 | 34.18 | 40.63 | 5.52 | 5.84 | 3.67 | 1.22 | -0.75 | -0.16 | -0.59 | 1.34 | ||
| FROG | JFROG LTD | $81.35 | 2,258,000 | -9.21% | 81.39 | 79.48 | 63.30 | 54.85 | 55.17 | 60.11 | 46.74 | 45.18 | 9.60 | 6.27 | 4.60 | 5.93 | -1.33 | 1.33 | ||
| SFD | SMITHFIELD FOODS INC | $25.03 | 1,285,000 | -35.10% | 26.33 | 26.23 | 26.89 | 25.85 | 24.19 | 37.68 | 23.58 | 41.87 | 12.63 | 36.64 | -0.13 | -0.06 | -0.07 | 0.37 | ||
| GIL | GILDAN ACTIVEWEAR INC | $53.13 | 5,926,000 | -62.34% | 57.46 | 58.33 | 58.39 | 61.24 | 60.26 | 40.69 | 49.24 | 62.00 | 41.83 | 62.78 | -0.70 | -0.14 | -0.56 | 1.08 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $224.13 | 712,000 | 150.70% | 222.37 | 222.70 | 218.60 | 202.29 | 179.74 | 52.47 | 63.37 | 60.50 | 60.34 | 53.95 | 0.71 | 1.08 | -0.37 | 0.63 | ||
| OGE | OGE ENERGY CORP | $47.34 | 1,534,000 | 30.66% | 47.47 | 47.46 | 47.68 | 47.25 | 45.79 | 48.95 | 74.66 | 75.40 | 90.75 | 89.39 | 0.00 | -0.07 | 0.07 | 0.40 | ||
| HLI | HOULIHAN LOKEY INC | $141.38 | 744,000 | 17.91% | 139.24 | 142.45 | 149.60 | 153.05 | 170.46 | 46.21 | 54.02 | 38.92 | 95.02 | 78.36 | -2.75 | -3.19 | 0.44 | 0.94 | ||
| NUVL | NUVALENT INC | $123.36 | 4,517,000 | 110.58% | 113.69 | 107.45 | 105.27 | 103.35 | 99.44 | 66.79 | 99.30 | 99.25 | 99.49 | 99.51 | 5.59 | 2.87 | 2.72 | 1.44 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $66.15 | 1,673,000 | 20.53% | 65.30 | 63.61 | 62.54 | 60.58 | 58.24 | 62.87 | 78.24 | 83.58 | 74.20 | 83.75 | 1.37 | 1.01 | 0.37 | 1.31 | ||
| CYTK | CYTOKINETICS INC | $78.11 | 3,315,000 | -15.54% | 71.13 | 73.37 | 70.67 | 67.21 | 63.57 | 62.79 | 70.64 | 51.02 | 81.32 | 60.27 | 0.30 | 0.07 | 0.23 | 0.96 | ||
| EHC | ENCOMPASS HEALTH CORP | $97.89 | 619,000 | -34.01% | 101.34 | 102.84 | 104.27 | 103.36 | 109.62 | 38.33 | 14.56 | 18.81 | 15.56 | 28.77 | -1.30 | -0.78 | -0.52 | 0.58 | ||
| TKR | TIMKEN CO | $139.40 | 827,000 | -12.02% | 136.29 | 130.93 | 118.47 | 110.15 | 95.44 | 68.92 | 83.58 | 84.77 | 61.88 | 57.77 | 6.32 | 6.04 | 0.29 | 1.18 | ||
| PSO | PEARSON PLC | $15.18 | 708,000 | 3.06% | 15.36 | 15.23 | 14.83 | 13.84 | 13.84 | 52.11 | 57.89 | 63.74 | 20.51 | 34.55 | 0.15 | 0.19 | -0.04 | 0.50 | ||
| GME | GAMESTOP CORP | $21.51 | 3,965,000 | -37.03% | 21.97 | 21.88 | 23.13 | 23.44 | 23.14 | 42.07 | 24.51 | 29.44 | 49.83 | 57.65 | -0.34 | -0.38 | 0.04 | 1.49 | ||
| ONB | OLD NATIONAL BANCORP | $24.61 | 3,662,000 | 7.61% | 24.46 | 24.15 | 23.92 | 23.62 | 22.79 | 55.75 | 69.51 | 78.95 | 70.15 | 81.87 | 0.29 | 0.20 | 0.09 | 0.95 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.95 | 3,279,000 | 32.11% | 31.55 | 31.07 | 30.45 | 29.69 | 28.16 | 50.15 | 61.27 | 75.22 | 39.92 | 66.10 | 0.44 | 0.40 | 0.04 | 0.82 | ||
| LINE | LINEAGE INC | $41.53 | 731,000 | -14.90% | 43.37 | 42.82 | 39.38 | 38.19 | 37.87 | 48.67 | 31.76 | 52.16 | 2.38 | 16.99 | 1.07 | 1.39 | -0.32 | 0.88 | ||
| VIRT | VIRTU FINANCIAL INC | $60.67 | 1,041,000 | 20.77% | 55.69 | 53.42 | 51.70 | 46.25 | 40.55 | 75.37 | 97.17 | 95.78 | 100.00 | 99.75 | 2.11 | 1.35 | 0.76 | 0.56 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.73 | 1,045,000 | 7.62% | 38.23 | 38.24 | 39.50 | 40.08 | 41.37 | 51.26 | 76.92 | 68.98 | 95.50 | 97.58 | -0.20 | -0.41 | 0.21 | 0.57 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $27.93 | 4,147,000 | -1.59% | 27.58 | 28.27 | 26.90 | 24.37 | 23.08 | 54.42 | 37.10 | 32.72 | 25.03 | 19.30 | 0.21 | 0.36 | -0.15 | 0.82 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $355.67 | 213,000 | 66.41% | 345.08 | 325.18 | 307.75 | 301.37 | 281.75 | 74.67 | 86.70 | 89.48 | 92.08 | 92.62 | 14.85 | 11.62 | 3.23 | 1.24 | ||
| SSB | SOUTHSTATE BANK CORP | $95.85 | 730,000 | 47.77% | 96.48 | 95.33 | 96.11 | 96.97 | 96.09 | 50.58 | 61.47 | 75.57 | 64.33 | 79.67 | 0.58 | 0.25 | 0.33 | 1.02 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $35.28 | 1,838,000 | 17.59% | 34.02 | 33.21 | 33.60 | 36.54 | 45.30 | 59.05 | 81.83 | 85.39 | 91.88 | 94.33 | 0.60 | 0.18 | 0.42 | 0.59 | ||
| AYI | ACUITY INC (DE) | $305.66 | 382,000 | 172.86% | 298.69 | 298.29 | 291.58 | 292.09 | 322.15 | 56.76 | 70.64 | 61.13 | 58.18 | 50.06 | 3.08 | 2.93 | 0.15 | 1.11 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $111.17 | 1,870,000 | 21.27% | 124.53 | 135.78 | 135.34 | 140.40 | 179.38 | 35.50 | 5.73 | 9.22 | 4.75 | 7.49 | -6.34 | -3.02 | -3.32 | 1.06 | ||
| JOBY | JOBY AVIATION INC | $9.39 | 35,349,000 | -25.45% | 9.54 | 10.46 | 9.83 | 9.86 | 12.51 | 43.35 | 20.19 | 18.63 | 23.57 | 20.29 | -0.25 | -0.04 | -0.21 | 1.98 | ||
| LGN | LEGENCE CORP | $85.11 | 1,161,000 | 28.00% | 85.23 | 85.02 | 83.22 | 67.67 | N/A | 50.50 | 55.14 | 56.56 | 58.40 | 61.17 | 0.47 | 0.82 | -0.35 | 2.44 | ||
| AG | FIRST MAJESTIC SILVER CORP | $18.55 | 14,658,000 | 59.55% | 17.76 | 19.01 | 20.13 | 21.96 | 18.05 | 46.87 | 59.06 | 50.60 | 85.73 | 74.08 | -0.70 | -0.76 | 0.06 | 1.21 | ||
| CFR | CULLEN/FROST BANKERS INC | $145.55 | 638,000 | 58.31% | 143.81 | 140.39 | 140.65 | 139.64 | 133.60 | 60.50 | 81.47 | 86.31 | 77.27 | 84.83 | 2.03 | 1.08 | 0.94 | 0.92 | ||
| HSIC | HENRY SCHEIN INC | $79.97 | 925,000 | 19.05% | 79.44 | 77.30 | 75.71 | 76.26 | 73.60 | 62.94 | 78.82 | 84.15 | 73.51 | 85.19 | 1.77 | 1.36 | 0.41 | 0.62 | ||
| ENSG | ENSIGN GROUP INC | $155.84 | 1,049,000 | 51.81% | 155.79 | 163.01 | 177.23 | 189.27 | 183.21 | 38.09 | 42.16 | 33.40 | 66.27 | 43.70 | -7.24 | -7.09 | -0.15 | 0.56 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.83 | 17,584,000 | -9.66% | 19.22 | 18.36 | 18.27 | 19.81 | 21.04 | 60.17 | 81.04 | 86.10 | 89.58 | 90.10 | 0.60 | 0.35 | 0.25 | 1.92 | ||
| CUBE | CUBESMART | $40.10 | 1,433,000 | 11.52% | 41.01 | 40.41 | 39.90 | 39.17 | 38.85 | 47.83 | 51.07 | 63.83 | 47.76 | 71.44 | 0.41 | 0.39 | 0.02 | 0.70 | ||
| HUBS | HUBSPOT INC | $176.71 | 1,937,000 | 26.77% | 195.16 | 204.92 | 211.57 | 233.81 | 328.24 | 36.83 | 7.30 | 9.44 | 0.10 | 0.68 | -8.77 | -5.29 | -3.47 | 1.67 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $301.41 | 68,400 | -6.81% | 289.00 | 295.98 | 309.52 | 328.38 | 323.00 | 52.23 | 83.86 | 66.61 | 96.07 | 83.73 | -3.83 | -6.13 | 2.30 | 0.75 | ||
| SARO | STANDARDAERO INC | $27.16 | 5,956,000 | 112.64% | 26.01 | 26.42 | 26.05 | 27.54 | 27.68 | 55.72 | 59.74 | 56.44 | 55.56 | 52.43 | 0.13 | 0.01 | 0.12 | 1.15 | ||
| CORZ | CORE SCIENTIFIC INC | $28.38 | 12,168,000 | 41.97% | 27.31 | 27.05 | 23.48 | 20.16 | 18.64 | 61.69 | 57.70 | 53.47 | 41.44 | 37.44 | 1.29 | 1.43 | -0.14 | 2.40 | ||
| LEVI | LEVI STRAUSS & CO | $23.39 | 2,024,000 | -38.42% | 23.41 | 23.06 | 22.56 | 21.33 | 21.54 | 55.04 | 61.38 | 73.53 | 42.56 | 57.11 | 0.47 | 0.42 | 0.04 | 1.30 | ||
| CNM | CORE & MAIN INC | $46.43 | 3,396,000 | 5.83% | 49.88 | 49.43 | 49.56 | 51.18 | 51.93 | 37.81 | 2.87 | 9.70 | 1.10 | 4.21 | -0.26 | 0.17 | -0.43 | 1.11 | ||
| GGB | GERDAU SA | $4.49 | 12,054,000 | -30.65% | 4.61 | 4.65 | 4.54 | 4.21 | 3.86 | 44.98 | 34.67 | 47.11 | 20.31 | 35.70 | 0.02 | 0.04 | -0.02 | 0.98 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $46.52 | 1,672,000 | 14.99% | 46.63 | 47.92 | 49.15 | 49.61 | 47.65 | 41.39 | 32.37 | 30.59 | 61.85 | 49.12 | -0.90 | -0.85 | -0.05 | 0.48 | ||
| IT | GARTNER INC | $133.58 | 1,523,000 | 54.62% | 151.71 | 157.45 | 153.68 | 159.62 | 201.08 | 30.22 | 2.58 | 5.65 | 0.00 | 0.00 | -3.61 | -0.32 | -3.29 | 1.03 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $55.55 | 1,667,000 | 69.24% | 52.06 | 49.68 | 46.46 | 46.68 | 45.67 | 68.33 | 82.72 | 88.20 | 79.69 | 87.80 | 2.79 | 2.12 | 0.67 | 1.19 | ||
| ACM | AECOM | $69.42 | 1,357,000 | 4.30% | 70.43 | 70.92 | 77.00 | 84.97 | 100.94 | 39.42 | 32.82 | 32.68 | 79.67 | 77.16 | -1.91 | -2.25 | 0.33 | 0.92 | ||
| BSY | BENTLEY SYSTEMS INC | $29.34 | 4,129,000 | 23.47% | 31.59 | 32.36 | 32.89 | 34.37 | 40.26 | 32.42 | 10.79 | 14.25 | 0.09 | 0.71 | -0.80 | -0.45 | -0.35 | 1.16 | ||
| ADC | AGREE REALTY CORP | $73.81 | 897,000 | -5.97% | 74.26 | 74.28 | 75.84 | 76.44 | 74.53 | 44.84 | 60.95 | 69.86 | 70.69 | 79.83 | -0.32 | -0.50 | 0.18 | 0.30 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $124.22 | 1,638,000 | 16.83% | 128.02 | 132.76 | 142.55 | 153.96 | 160.77 | 30.85 | 21.62 | 23.24 | 54.96 | 52.30 | -4.74 | -4.75 | 0.02 | 0.53 | ||
| VSAT | VIASAT INC | $64.55 | 2,363,000 | -27.43% | 66.68 | 71.84 | 67.15 | 56.83 | 45.99 | 45.47 | 12.30 | 19.93 | 17.77 | 22.81 | -0.97 | 0.43 | -1.40 | 1.59 | ||
| KT | KT CORP | $18.26 | 1,216,000 | 48.84% | 18.50 | 18.35 | 20.16 | 21.16 | 20.07 | 39.59 | 70.84 | 75.44 | 89.84 | 93.82 | -0.39 | -0.54 | 0.15 | 0.47 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $95.57 | 328,000 | -3.81% | 94.26 | 94.87 | 94.24 | 92.22 | 88.89 | 51.92 | 76.45 | 79.28 | 77.50 | 81.71 | 0.62 | 0.27 | 0.34 | 1.01 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $182.34 | 827,000 | 135.61% | 186.09 | 177.80 | 174.36 | 174.49 | 177.89 | 54.20 | 69.24 | 77.81 | 35.68 | 62.27 | 4.74 | 4.30 | 0.44 | 1.28 | ||
| CORT | CORCEPT THERAPEUTICS INC | $81.75 | 850,000 | 10.68% | 79.12 | 72.47 | 58.17 | 47.99 | 59.92 | 78.60 | 88.44 | 91.72 | 52.00 | 71.59 | 7.51 | 7.09 | 0.42 | 0.99 | ||
| PRI | PRIMERICA INC | $281.33 | 191,000 | 46.92% | 274.07 | 272.60 | 273.59 | 264.93 | 264.33 | 58.89 | 89.95 | 89.84 | 95.90 | 97.38 | 2.27 | 0.47 | 1.80 | 0.85 | ||
| TEM | TEMPUS AI INC | $48.79 | 5,994,000 | -9.39% | 49.47 | 48.94 | 49.87 | 51.37 | 64.40 | 49.06 | 55.59 | 52.17 | 49.19 | 48.12 | 0.17 | -0.01 | 0.19 | 2.72 | ||
| DDS | DILLARD's INC | $558.79 | 69,000 | -29.95% | 592.35 | 586.70 | 580.32 | 594.22 | 610.29 | 43.34 | 5.42 | 27.25 | 3.53 | 19.15 | 0.96 | 5.86 | -4.90 | 1.33 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $361.78 | 399,000 | 60.24% | 382.16 | 374.95 | 352.28 | 329.77 | 280.49 | 44.48 | 30.78 | 50.98 | 0.00 | 11.11 | 7.95 | 10.76 | -2.82 | 0.62 | ||
| ALV | AUTOLIV INC | $116.32 | 625,000 | -14.27% | 125.82 | 126.08 | 120.05 | 117.36 | 119.49 | 38.27 | 9.59 | 30.47 | 2.52 | 15.86 | 0.90 | 2.34 | -1.44 | 1.11 | ||
| EQX | EQUINOX GOLD CORP | $11.03 | 21,942,000 | 44.44% | 10.79 | 11.58 | 13.25 | 14.32 | 13.40 | 42.57 | 40.88 | 34.44 | 70.47 | 58.67 | -0.72 | -0.78 | 0.06 | 0.91 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $30.05 | 3,626,000 | 52.16% | 30.33 | 29.91 | 29.55 | 29.19 | 28.18 | 51.84 | 63.31 | 77.21 | 65.06 | 81.51 | 0.38 | 0.29 | 0.09 | 1.09 | ||
| BVN | BUENAVENTURA MINING CO INC | $34.24 | 2,214,000 | 58.82% | 32.77 | 33.71 | 34.25 | 35.59 | 30.50 | 51.39 | 72.72 | 65.96 | 82.10 | 74.95 | -0.15 | -0.39 | 0.24 | 0.62 | ||
| TTC | TORO CO | $90.87 | 891,000 | 28.57% | 90.25 | 90.32 | 92.65 | 94.44 | 85.69 | 49.47 | 54.62 | 55.89 | 68.59 | 69.68 | -0.47 | -0.70 | 0.22 | 0.77 | ||
| FRO | FRONTLINE PLC | $38.85 | 3,001,000 | -2.12% | 37.08 | 36.53 | 36.51 | 34.62 | 29.05 | 62.11 | 87.06 | 89.47 | 94.82 | 98.24 | 0.61 | 0.15 | 0.46 | 0.65 | ||
| ESE | ESCO TECHNOLOGIES INC | $333.72 | 138,000 | -34.29% | 310.98 | 303.72 | 309.01 | 287.97 | 249.32 | 69.66 | 92.71 | 90.67 | 100.00 | 97.95 | 5.99 | 1.48 | 4.51 | 0.95 | ||
| RRC | RANGE RESOURCES CORP | $36.66 | 4,156,000 | 18.78% | 38.45 | 39.28 | 40.99 | 40.84 | 38.66 | 32.12 | 9.25 | 13.42 | 6.84 | 17.87 | -1.08 | -0.88 | -0.20 | 0.94 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $46.95 | 3,394,000 | 38.81% | 45.70 | 43.86 | 40.25 | 39.12 | 41.14 | 60.47 | 69.58 | 78.85 | 66.67 | 79.49 | 2.43 | 2.03 | 0.40 | 1.15 | ||
| TECH | BIO-TECHNE CORP | $55.00 | 2,264,000 | 51.54% | 54.00 | 51.61 | 52.43 | 54.95 | 57.46 | 58.49 | 86.31 | 89.01 | 88.28 | 90.38 | 1.30 | 0.66 | 0.64 | 1.15 | ||
| PRMB | PRIMO BRANDS CORP | $23.70 | 1,287,000 | -37.31% | 23.58 | 23.82 | 22.10 | 20.89 | 20.16 | 53.48 | 59.64 | 59.90 | 41.97 | 45.17 | 0.47 | 0.56 | -0.09 | 0.73 | ||
| CTRE | CARETRUST REIT INC | $36.38 | 2,932,000 | 57.38% | 37.18 | 38.86 | 39.39 | 39.08 | 37.39 | 33.87 | 8.30 | 8.38 | 12.69 | 12.49 | -0.94 | -0.68 | -0.26 | 0.47 | ||
| OSK | OSHKOSH CORP | $137.75 | 659,000 | 43.57% | 133.61 | 131.41 | 139.40 | 148.43 | 140.63 | 55.05 | 83.85 | 87.29 | 98.96 | 99.65 | -0.23 | -1.82 | 1.59 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.