| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHYM | CHIME FINANCIAL INC | $26.19 | 5,610,000 | -13.69% | 24.26 | 21.71 | 20.16 | 23.61 | N/A | 70.04 | 92.53 | 94.97 | 88.67 | 95.34 | 1.79 | 1.15 | 0.63 | 2.66 | ||
| GAP | GAP INC | $26.34 | 5,494,000 | -32.16% | 26.57 | 25.75 | 23.74 | 22.68 | 22.30 | 57.02 | 67.93 | 66.69 | 36.06 | 37.82 | 0.79 | 0.88 | -0.09 | 1.52 | ||
| TTAN | SERVICETITAN INC | $104.07 | 878,000 | -18.02% | 100.74 | 94.12 | 95.17 | 102.05 | 104.73 | 63.21 | 79.49 | 85.11 | 77.33 | 87.65 | 3.47 | 1.46 | 2.00 | 0.97 | ||
| EGP | EASTGROUP PROPERTIES INC | $182.53 | 342,000 | 31.54% | 180.69 | 179.87 | 177.22 | 171.50 | 170.47 | 59.02 | 78.21 | 73.57 | 85.43 | 71.15 | 1.49 | 1.32 | 0.17 | 0.85 | ||
| STRL | STERLING INFRASTRUCTURE INC | $315.15 | 705,000 | 33.78% | 326.51 | 329.69 | 352.88 | 326.71 | 250.01 | 41.75 | 55.02 | 51.23 | 63.37 | 71.58 | -7.76 | -8.05 | 0.28 | 1.42 | ||
| SSB | SOUTHSTATE BANK CORP | $96.08 | 1,056,000 | 0.38% | 92.52 | 90.16 | 91.54 | 95.07 | 92.79 | 67.39 | 91.24 | 89.63 | 99.68 | 98.55 | 1.16 | 0.25 | 0.92 | 1.04 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $87.59 | 1,069,000 | -21.97% | 84.82 | 81.39 | 79.84 | 82.55 | 78.81 | 67.17 | 87.85 | 84.33 | 98.65 | 87.77 | 2.06 | 1.35 | 0.72 | 1.64 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.28 | 2,485,000 | -7.48% | 40.94 | 40.93 | 41.49 | 40.74 | 38.54 | 51.24 | 67.72 | 44.05 | 83.95 | 54.33 | -0.14 | -0.19 | 0.04 | 0.92 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $320.24 | 14,900 | -85.25% | 307.00 | 303.32 | 305.69 | 315.43 | 309.45 | 66.53 | 87.46 | 84.28 | 97.41 | 99.03 | 2.13 | -0.36 | 2.49 | 0.72 | ||
| CAE | CAE INC | $29.84 | 1,455,000 | 151.73% | 27.70 | 26.90 | 27.46 | 27.62 | 26.67 | 76.53 | 92.60 | 87.97 | 100.00 | 100.00 | 0.39 | 0.03 | 0.35 | 1.20 | ||
| AOS | SMITH A O CORP | $68.72 | 955,000 | -12.79% | 67.33 | 65.93 | 67.26 | 69.71 | 68.02 | 60.23 | 86.43 | 78.12 | 97.34 | 87.90 | 0.39 | -0.06 | 0.45 | 0.86 | ||
| WLK | WESTLAKE CORP | $74.40 | 1,931,000 | -1.48% | 69.70 | 65.26 | 70.23 | 76.73 | 82.00 | 65.65 | 97.61 | 92.87 | 98.22 | 97.89 | 1.22 | -0.39 | 1.61 | 1.09 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.36 | 4,811,000 | -16.98% | 17.49 | 17.72 | 17.96 | 18.45 | 20.01 | 43.15 | 13.48 | 8.04 | 19.79 | 11.23 | -0.21 | -0.16 | -0.05 | 0.26 | ||
| OC | OWENS CORNING | $116.00 | 860,000 | -17.47% | 113.69 | 108.88 | 117.26 | 132.34 | 136.48 | 56.43 | 92.00 | 87.55 | 98.62 | 94.82 | -0.03 | -1.65 | 1.62 | 1.27 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $38.03 | 3,340,000 | -22.31% | 37.98 | 37.92 | 37.73 | 37.39 | 36.82 | 60.23 | 77.01 | 72.41 | 30.84 | 29.75 | 0.07 | 0.08 | -0.01 | 0.82 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $70.09 | 1,555,000 | -45.03% | 65.26 | 54.67 | 45.04 | 34.53 | 24.81 | 75.71 | 93.62 | 93.03 | 76.48 | 81.11 | 8.02 | 6.60 | 1.42 | 1.66 | ||
| BWA | BORGWARNER INC | $44.49 | 1,754,000 | -20.85% | 43.31 | 43.22 | 43.44 | 42.53 | 36.79 | 55.81 | 85.96 | 71.77 | 93.43 | 81.05 | 0.03 | -0.13 | 0.16 | 1.02 | ||
| GME | GAMESTOP CORP | $21.23 | 4,977,000 | 7.56% | 22.64 | 21.72 | 22.44 | 23.18 | 24.40 | 40.36 | 43.24 | 59.50 | 45.78 | 66.26 | 0.03 | 0.00 | 0.03 | 1.07 | ||
| MMYT | MAKEMYTRIP LTD | $82.60 | 2,643,000 | 117.00% | 74.53 | 73.86 | 81.03 | 89.39 | 94.20 | 62.60 | 95.68 | 71.54 | 100.00 | 87.38 | -0.90 | -2.39 | 1.49 | 1.27 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $193.03 | 345,000 | -31.27% | 185.93 | 177.47 | 177.32 | 168.53 | 156.55 | 67.37 | 94.37 | 93.37 | 93.97 | 96.15 | 5.32 | 3.25 | 2.07 | 1.26 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.86 | 21,958,000 | -19.69% | 19.20 | 18.60 | 20.65 | 22.74 | 20.93 | 63.56 | 93.32 | 89.51 | 100.00 | 95.97 | -0.11 | -0.54 | 0.43 | 1.84 | ||
| PPC | PILGRIMS PRIDE CORP | $39.97 | 709,000 | -34.29% | 39.07 | 38.37 | 38.08 | 41.62 | 45.41 | 61.62 | 74.50 | 55.71 | 64.79 | 44.36 | 0.32 | 0.15 | 0.18 | 0.50 | ||
| SITM | SITIME CORP | $362.05 | 506,000 | -2.32% | 349.65 | 312.38 | 300.47 | 271.43 | 226.82 | 63.09 | 91.42 | 94.71 | 85.94 | 95.31 | 23.21 | 15.63 | 7.58 | 2.60 | ||
| WTFC | WINTRUST FINANCIAL CORP | $140.89 | 390,000 | -11.96% | 137.94 | 134.03 | 130.89 | 131.47 | 124.35 | 64.77 | 88.28 | 88.64 | 90.73 | 89.46 | 2.86 | 2.13 | 0.73 | 1.11 | ||
| GNRC | GENERAC HOLDINGS INC | $160.75 | 911,000 | 91.79% | 160.84 | 153.49 | 165.61 | 174.32 | 151.47 | 51.11 | 87.77 | 87.07 | 88.30 | 92.11 | 0.54 | -1.78 | 2.32 | 1.67 | ||
| SBSW | SIBANYE STILLWATER LTD | $13.29 | 10,336,000 | 83.00% | 12.72 | 12.20 | 11.56 | 10.26 | 7.93 | 65.62 | 76.68 | 74.33 | 66.64 | 57.01 | 0.49 | 0.44 | 0.05 | 1.14 | ||
| PAYC | PAYCOM SOFTWARE INC | $166.61 | 526,000 | -34.00% | 164.33 | 163.17 | 179.86 | 201.47 | 216.29 | 45.79 | 67.05 | 57.36 | 95.78 | 88.18 | -3.78 | -5.58 | 1.79 | 1.41 | ||
| NVMI | NOVA LTD | $315.84 | 473,000 | 59.26% | 324.60 | 308.61 | 320.08 | 298.62 | 257.80 | 49.31 | 83.40 | 92.26 | 71.49 | 89.22 | 4.59 | 1.77 | 2.82 | 1.69 | ||
| PATH | UIPATH INC | $17.42 | 17,335,000 | -21.98% | 17.28 | 15.39 | 15.47 | 13.52 | 12.74 | 60.64 | 74.96 | 82.18 | 69.17 | 81.57 | 1.06 | 0.67 | 0.39 | 1.90 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $279.11 | 160,000 | -14.44% | 273.60 | 272.27 | 274.46 | 274.08 | 250.07 | 57.00 | 74.52 | 55.59 | 92.69 | 64.88 | 0.47 | -0.26 | 0.74 | 1.04 | ||
| SARO | STANDARDAERO INC | $27.80 | 1,737,000 | 82.08% | 26.58 | 25.84 | 26.91 | 27.13 | 27.75 | 62.33 | 86.19 | 85.96 | 100.00 | 99.95 | 0.18 | -0.14 | 0.33 | 1.13 | ||
| GSAT | GLOBALSTAR INC | $73.01 | 743,000 | -12.59% | 67.62 | 63.72 | 54.10 | 41.95 | 31.76 | 73.92 | 91.90 | 89.46 | 95.66 | 95.05 | 5.19 | 4.63 | 0.57 | 1.58 | ||
| CORT | CORCEPT THERAPEUTICS INC | $87.99 | 1,029,000 | 9.24% | 84.15 | 80.65 | 78.46 | 75.92 | 72.63 | 68.88 | 91.85 | 83.32 | 82.78 | 71.21 | 2.71 | 1.98 | 0.73 | 0.91 | ||
| GTLS | CHART INDUSTRIES INC | $205.78 | 647,000 | -15.97% | 205.09 | 204.40 | 201.93 | 199.68 | 175.84 | 86.65 | 84.28 | 86.74 | 100.00 | 100.00 | 1.10 | 1.08 | 0.01 | 1.58 | ||
| XP | XP INC | $17.49 | 6,316,000 | 44.43% | 18.61 | 18.43 | 17.89 | 17.83 | 17.36 | 42.77 | 17.94 | 26.14 | 9.50 | 18.10 | -0.07 | 0.13 | -0.19 | 1.14 | ||
| PSO | PEARSON PLC | $13.95 | 548,000 | -54.33% | 13.37 | 13.23 | 13.75 | 14.06 | 14.82 | 64.12 | 91.96 | 86.21 | 100.00 | 96.34 | 0.01 | -0.13 | 0.14 | 0.46 | ||
| ALV | AUTOLIV INC | $121.27 | 413,000 | -36.07% | 118.83 | 117.91 | 119.00 | 120.01 | 109.82 | 56.48 | 86.55 | 72.65 | 98.45 | 85.81 | 0.17 | -0.30 | 0.47 | 1.11 | ||
| APA | APA CORP | $25.93 | 4,104,000 | -13.91% | 26.22 | 25.29 | 24.13 | 22.98 | 20.61 | 56.86 | 63.30 | 66.76 | 39.74 | 50.37 | 0.69 | 0.67 | 0.02 | 1.23 | ||
| BZ | KANZHUN LTD | $19.96 | 6,023,000 | 101.44% | 21.27 | 21.16 | 21.76 | 22.10 | 19.81 | 35.69 | 16.80 | 32.99 | 12.63 | 28.87 | -0.27 | -0.16 | -0.11 | 1.39 | ||
| KT | KT CORP | $18.70 | 1,200,000 | -60.42% | 18.52 | 18.27 | 18.55 | 19.34 | 19.22 | 57.04 | 69.91 | 66.12 | 93.47 | 88.91 | 0.03 | -0.04 | 0.07 | 0.46 | ||
| SAIA | SAIA INC | $345.05 | 437,000 | -30.52% | 329.11 | 298.55 | 295.85 | 299.68 | 302.52 | 72.90 | 89.41 | 90.71 | 92.85 | 95.48 | 16.23 | 9.86 | 6.36 | 1.49 | ||
| DRS | LEONARDO DRS INC | $34.46 | 818,000 | 15.86% | 33.96 | 33.89 | 37.32 | 39.92 | 39.71 | 45.53 | 74.45 | 65.85 | 92.95 | 92.28 | -0.70 | -1.05 | 0.35 | 0.92 | ||
| QBTS | D-WAVE QUANTUM INC | $26.10 | 33,207,000 | 7.69% | 26.24 | 24.34 | 29.84 | 24.42 | 18.03 | 49.24 | 77.26 | 83.81 | 74.82 | 82.93 | -0.15 | -0.82 | 0.67 | 1.30 | ||
| IESC | IES HOLDINGS INC | $460.16 | 173,000 | -33.20% | 439.52 | 411.31 | 400.55 | 378.89 | 306.59 | 64.41 | 90.23 | 93.47 | 84.96 | 94.99 | 20.11 | 13.16 | 6.95 | 1.41 | ||
| IDCC | INTERDIGITAL INC | $354.28 | 179,000 | -17.89% | 353.11 | 348.33 | 358.98 | 324.22 | 269.45 | 50.07 | 75.63 | 81.40 | 77.21 | 88.31 | 0.24 | -1.19 | 1.44 | 0.96 | ||
| TECH | BIO-TECHNE CORP | $58.51 | 2,371,000 | 60.20% | 61.45 | 61.36 | 61.29 | 57.71 | 55.36 | 41.94 | 20.53 | 25.53 | 16.87 | 15.53 | -0.14 | 0.36 | -0.50 | 1.19 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $391.76 | 280,000 | 6.87% | 372.94 | 378.51 | 410.39 | 426.87 | 446.77 | 53.27 | 82.79 | 66.42 | 100.00 | 88.97 | -7.28 | -10.82 | 3.54 | 0.80 | ||
| IAG | IAMGOLD CORP | $15.84 | 6,234,000 | -10.12% | 15.31 | 14.63 | 13.49 | 11.47 | 9.12 | 66.14 | 87.30 | 84.29 | 77.87 | 71.55 | 0.72 | 0.67 | 0.05 | 0.87 | ||
| FLS | FLOWSERVE CORP | $71.53 | 1,495,000 | 30.57% | 71.79 | 69.92 | 63.20 | 58.80 | 53.80 | 59.79 | 79.24 | 86.06 | 66.67 | 81.38 | 2.36 | 2.56 | -0.20 | 1.16 | ||
| DINO | HF SINCLAIR CORP | $49.39 | 2,070,000 | -14.81% | 50.56 | 52.13 | 52.65 | 50.61 | 43.12 | 36.86 | 15.58 | 16.01 | 21.46 | 21.83 | -1.03 | -0.68 | -0.35 | 0.80 | ||
| TTEK | TETRA TECH INC | $34.56 | 2,451,000 | 21.64% | 34.39 | 34.57 | 33.74 | 34.87 | 33.94 | 52.68 | 60.40 | 48.98 | 57.29 | 42.31 | 0.15 | 0.19 | -0.04 | 0.92 | ||
| DUOL | DUOLINGO INC | $196.28 | 1,615,000 | 10.77% | 195.32 | 186.77 | 245.58 | 282.60 | 340.63 | 43.78 | 67.52 | 76.10 | 80.82 | 87.59 | -9.44 | -15.57 | 6.13 | 1.58 | ||
| KRMN | KARMAN HOLDINGS INC | $68.44 | 1,518,000 | 25.45% | 66.04 | 64.06 | 72.10 | 64.72 | 52.43 | 52.17 | 86.30 | 82.23 | 94.99 | 91.31 | -0.86 | -1.78 | 0.92 | 1.36 | ||
| PLNT | PLANET FITNESS INC | $108.61 | 950,000 | -14.49% | 108.84 | 108.16 | 101.24 | 103.23 | 102.06 | 56.24 | 37.35 | 44.38 | 11.23 | 6.89 | 1.95 | 2.46 | -0.51 | 0.94 | ||
| GIL | GILDAN ACTIVEWEAR INC | $60.52 | 952,000 | -44.84% | 58.35 | 57.56 | 58.60 | 56.57 | 51.85 | 60.66 | 78.54 | 67.12 | 83.85 | 69.45 | 0.42 | 0.01 | 0.42 | 1.04 | ||
| HSIC | HENRY SCHEIN INC | $76.55 | 1,100,000 | -12.42% | 74.06 | 73.47 | 69.03 | 68.55 | 69.22 | 66.74 | 85.99 | 80.09 | 71.42 | 58.10 | 1.68 | 1.60 | 0.08 | 0.63 | ||
| KVYO | KLAVIYO INC | $29.84 | 2,280,000 | 14.40% | 29.47 | 28.66 | 27.21 | 29.56 | 30.98 | 57.81 | 73.10 | 73.61 | 61.07 | 65.27 | 0.61 | 0.51 | 0.11 | 1.62 | ||
| MBLY | MOBILEYE GLOBAL INC | $11.07 | 3,851,000 | -25.24% | 11.58 | 11.53 | 12.93 | 13.55 | 14.52 | 37.78 | 46.34 | 54.28 | 68.49 | 75.84 | -0.37 | -0.43 | 0.05 | 1.67 | ||
| UMBF | UMB FINANCIAL CORP | $118.17 | 622,000 | 18.25% | 115.39 | 111.61 | 111.84 | 114.53 | 108.23 | 63.08 | 91.07 | 89.02 | 90.21 | 90.48 | 2.05 | 1.06 | 0.99 | 1.04 | ||
| ONB | OLD NATIONAL BANCORP | $22.95 | 2,767,000 | -9.46% | 22.45 | 21.67 | 21.22 | 21.55 | 21.37 | 64.22 | 89.20 | 89.93 | 85.59 | 90.37 | 0.55 | 0.39 | 0.17 | 0.95 | ||
| POOL | POOL CORP | $240.27 | 486,000 | -16.06% | 240.69 | 239.99 | 264.62 | 290.62 | 300.00 | 41.02 | 45.59 | 38.89 | 96.45 | 83.39 | -6.58 | -8.31 | 1.74 | 1.05 | ||
| TAP | MOLSON COORS BEVERAGE CO | $47.60 | 2,275,000 | -5.37% | 46.37 | 46.24 | 45.91 | 47.50 | 51.41 | 57.93 | 85.61 | 66.66 | 93.32 | 73.03 | 0.24 | 0.12 | 0.12 | 0.44 | ||
| RGEN | REPLIGEN CORP | $157.39 | 661,000 | 16.17% | 163.30 | 162.03 | 155.55 | 138.69 | 134.72 | 47.28 | 29.54 | 40.08 | 9.26 | 8.79 | 2.47 | 3.77 | -1.30 | 1.45 | ||
| SFD | SMITHFIELD FOODS INC | $22.53 | 802,000 | 1.39% | 21.83 | 21.62 | 21.81 | 23.18 | 22.52 | 61.99 | 80.12 | 62.94 | 89.05 | 73.76 | 0.04 | -0.08 | 0.12 | 0.49 | ||
| DOX | AMDOCS LTD | $79.35 | 1,037,000 | 15.87% | 77.07 | 76.52 | 80.34 | 82.86 | 86.15 | 55.59 | 91.53 | 88.00 | 100.00 | 99.81 | -0.60 | -1.23 | 0.62 | 0.61 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $41.16 | 3,344,000 | 56.55% | 38.80 | 37.92 | 39.61 | N/A | N/A | 62.92 | 85.28 | 86.39 | 83.10 | 87.26 | 0.64 | -0.07 | 0.72 | 5.60 | ||
| MORN | MORNINGSTAR INC | $214.10 | 614,000 | 16.95% | 216.30 | 213.84 | 216.46 | 236.14 | 266.02 | 46.52 | 52.67 | 59.90 | 49.25 | 60.05 | -0.35 | -0.71 | 0.35 | 1.02 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $52.00 | 675,000 | 35.54% | 51.45 | 52.33 | 49.56 | 47.59 | 40.75 | 54.39 | 27.67 | 19.09 | 27.12 | 18.29 | 0.38 | 0.71 | -0.33 | 0.70 | ||
| SANM | SANMINA CORP | $160.63 | 1,112,000 | 59.54% | 161.41 | 157.83 | 147.96 | 131.90 | 108.20 | 52.90 | 81.60 | 87.77 | 70.14 | 89.62 | 4.83 | 4.35 | 0.48 | 1.17 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.24 | 2,209,000 | -29.29% | 28.44 | 27.73 | 26.73 | 26.19 | 25.01 | 66.55 | 90.86 | 87.60 | 99.05 | 87.76 | 0.66 | 0.54 | 0.11 | 1.11 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $8.50 | 13,424,000 | 40.92% | 8.67 | 8.25 | 8.41 | 6.68 | 5.42 | 50.13 | 54.38 | 54.58 | 47.27 | 48.16 | 0.04 | 0.04 | 0.00 | 1.36 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $58.99 | 1,116,000 | -31.45% | 56.31 | 53.85 | 53.21 | 54.42 | 51.69 | 73.13 | 92.96 | 92.84 | 96.08 | 98.22 | 1.60 | 0.89 | 0.71 | 1.33 | ||
| OGE | OGE ENERGY CORP | $43.05 | 2,109,000 | 66.98% | 43.49 | 44.09 | 44.96 | 44.93 | 44.72 | 37.97 | 7.64 | 5.91 | 8.68 | 5.98 | -0.56 | -0.40 | -0.16 | 0.45 | ||
| MOH | MOLINA HEALTHCARE INC | $168.50 | 1,779,000 | 16.05% | 155.08 | 148.46 | 163.00 | 167.97 | 233.74 | 67.52 | 92.27 | 93.72 | 100.00 | 100.00 | 1.79 | -1.91 | 3.71 | 0.46 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $53.22 | 4,057,000 | 11.00% | 50.71 | 47.15 | 45.69 | 43.96 | 43.95 | 73.27 | 92.97 | 87.50 | 91.46 | 86.30 | 2.19 | 1.59 | 0.60 | 0.95 | ||
| RRC | RANGE RESOURCES CORP | $36.41 | 4,667,000 | 11.81% | 38.17 | 38.34 | 37.65 | 36.41 | 37.14 | 40.80 | 13.64 | 14.51 | 1.11 | 0.37 | -0.12 | 0.24 | -0.35 | 0.97 | ||
| UWMC | UWM HOLDINGS CORP | $5.38 | 4,558,000 | -36.44% | 5.65 | 5.45 | 5.50 | 5.55 | 5.14 | 44.98 | 53.51 | 61.85 | 35.67 | 52.56 | 0.02 | 0.03 | -0.00 | 1.00 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.58 | 650,000 | -36.71% | 97.64 | 97.47 | 97.71 | 97.55 | 96.53 | 58.98 | 77.47 | 56.84 | 89.03 | 66.65 | 0.14 | -0.05 | 0.19 | 0.82 | ||
| CPB | CAMPBELL's CO | $28.74 | 7,235,000 | -5.19% | 29.31 | 30.06 | 30.43 | 31.54 | 33.51 | 38.68 | 15.03 | 13.65 | 17.53 | 11.61 | -0.59 | -0.40 | -0.19 | 0.14 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $53.90 | 507,000 | -23.64% | 52.82 | 52.35 | 54.73 | 51.91 | 50.09 | 52.61 | 74.92 | 77.78 | 88.60 | 88.64 | -0.36 | -0.69 | 0.33 | 0.80 | ||
| AM | ANTERO MIDSTREAM CORP | $17.97 | 1,821,000 | -28.28% | 18.22 | 18.01 | 18.03 | 18.14 | 17.92 | 48.39 | 43.74 | 58.09 | 37.01 | 57.59 | 0.09 | 0.07 | 0.02 | 0.82 | ||
| LNC | LINCOLN NATIONAL CORP | $45.06 | 1,334,000 | -31.20% | 43.14 | 41.72 | 40.78 | 40.43 | 37.11 | 68.24 | 91.42 | 93.14 | 87.56 | 95.85 | 1.17 | 0.70 | 0.47 | 1.50 | ||
| RGTI | RIGETTI COMPUTING INC | $25.84 | 31,266,000 | -19.38% | 26.69 | 25.92 | 34.78 | 26.99 | 18.89 | 43.53 | 51.79 | 62.91 | 57.24 | 66.60 | -1.49 | -1.99 | 0.50 | 2.09 | ||
| AUR | AURORA INNOVATION INC | $4.39 | 10,271,000 | -23.37% | 4.42 | 4.17 | 4.68 | 5.29 | 5.81 | 49.27 | 80.99 | 86.62 | 85.90 | 92.56 | -0.01 | -0.10 | 0.09 | 2.27 | ||
| DVA | DAVITA INC | $121.35 | 638,000 | -39.01% | 118.54 | 118.61 | 122.58 | 128.90 | 136.02 | 53.91 | 67.96 | 53.88 | 94.17 | 74.35 | -0.95 | -1.49 | 0.53 | 0.52 | ||
| CAG | CONAGRA BRANDS INC | $17.75 | 7,071,000 | -11.11% | 17.31 | 17.43 | 17.77 | 18.37 | 20.90 | 55.63 | 64.09 | 46.72 | 89.02 | 64.72 | -0.07 | -0.13 | 0.06 | 0.21 | ||
| HIMS | HIMS & HERS HEALTH INC | $37.21 | 10,253,000 | 2.29% | 38.19 | 37.40 | 44.21 | 48.03 | 45.89 | 42.74 | 52.91 | 65.60 | 61.53 | 77.83 | -1.31 | -1.81 | 0.50 | 1.82 | ||
| TFII | TFI INTERNATIONAL INC | $102.68 | 237,000 | -16.55% | 96.98 | 90.81 | 90.25 | 90.94 | 88.08 | 73.59 | 96.15 | 96.06 | 99.78 | 98.40 | 3.72 | 2.01 | 1.71 | 1.13 | ||
| LINE | LINEAGE INC | $36.82 | 1,023,000 | -9.07% | 36.03 | 35.18 | 37.37 | 39.25 | 44.57 | 55.07 | 85.18 | 74.33 | 95.88 | 81.40 | -0.10 | -0.45 | 0.35 | 0.77 | ||
| LEVI | LEVI STRAUSS & CO | $21.50 | 1,893,000 | 11.35% | 21.94 | 21.44 | 21.47 | 21.56 | 19.36 | 49.72 | 54.67 | 59.68 | 29.51 | 43.45 | 0.16 | 0.17 | -0.01 | 1.25 | ||
| OSK | OSHKOSH CORP | $132.49 | 775,000 | 17.96% | 129.39 | 126.68 | 128.52 | 131.89 | 116.64 | 57.75 | 86.40 | 80.94 | 94.46 | 86.49 | 1.27 | 0.31 | 0.96 | 1.13 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $45.51 | 1,794,000 | 2.63% | 43.84 | 42.49 | 42.00 | 45.45 | 47.62 | 63.98 | 91.09 | 87.99 | 91.90 | 80.11 | 0.90 | 0.53 | 0.37 | 1.06 | ||
| OTEX | OPEN TEXT CORP | $33.20 | 931,000 | -16.80% | 33.52 | 33.40 | 36.13 | 34.67 | 30.95 | 37.31 | 52.96 | 58.25 | 78.30 | 85.25 | -0.65 | -0.78 | 0.13 | 1.03 | ||
| FRHC | FREEDOM HOLDING CORP | $136.77 | 111,000 | 98.21% | 134.13 | 134.61 | 147.41 | 160.33 | 153.14 | 47.11 | 66.58 | 46.14 | 94.12 | 78.13 | -3.22 | -4.44 | 1.22 | 1.11 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.25 | 1,383,000 | -54.37% | 49.26 | 49.18 | 46.20 | 43.73 | 38.39 | 43.40 | 20.28 | 33.68 | 4.29 | 3.70 | 0.43 | 0.97 | -0.55 | 0.54 | ||
| LAD | LITHIA MOTORS INC | $344.38 | 256,000 | -25.58% | 332.79 | 317.24 | 311.56 | 314.95 | 313.89 | 64.56 | 88.81 | 93.76 | 84.85 | 93.57 | 10.55 | 6.30 | 4.24 | 1.20 | ||
| CUBE | CUBESMART | $36.52 | 989,000 | -59.57% | 36.53 | 36.49 | 38.41 | 39.37 | 40.51 | 44.44 | 37.60 | 28.33 | 69.69 | 52.90 | -0.51 | -0.60 | 0.09 | 0.70 | ||
| MOS | MOSAIC CO | $26.21 | 9,826,000 | -30.78% | 24.39 | 24.41 | 27.31 | 30.55 | 30.98 | 57.24 | 65.31 | 41.85 | 86.45 | 72.18 | -0.65 | -1.03 | 0.38 | 0.94 | ||
| LW | LAMB WESTON HOLDINGS INC | $59.66 | 787,000 | -21.54% | 59.44 | 58.37 | 61.31 | 58.68 | 55.79 | 51.06 | 68.93 | 65.38 | 79.27 | 75.45 | -0.23 | -0.45 | 0.22 | 0.69 | ||
| APPF | APPFOLIO INC | $231.43 | 203,000 | -24.54% | 232.48 | 231.17 | 237.82 | 257.74 | 239.99 | 44.72 | 47.62 | 55.73 | 60.31 | 68.90 | -2.95 | -3.60 | 0.65 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.