| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUSA | MURPHY USA INC | $580.94 | -7.70% | -12.97% | -4.77% | -6.97% | 41.89% | 45.87% | 77.10% | 257.38% | 588.29% | $636.03 | $349.83 | 8.66% | 66.06% | 0.35 | 232,000 | -12.12% |
| AHR | AMERICAN HEALTHCARE REIT INC | $55.50 | -1.42% | -1.83% | 1.63% | 9.38% | 12.18% | 37.98% | N/A | N/A | N/A | $58.70 | $39.31 | 5.45% | 41.20% | 0.43 | 1,727,000 | 9.65% |
| SANM | SANMINA CORP | $199.17 | 3.26% | 12.09% | -5.49% | -13.79% | 37.30% | 75.01% | 272.44% | 433.21% | 688.57% | $288.68 | $108.37 | 31.01% | 83.80% | 1.27 | 606,000 | -21.09% |
| CART | INSTACART (MAPLEBEAR INC) | $45.35 | -0.71% | 0.63% | -4.90% | 12.13% | 29.99% | -5.64% | N/A | N/A | N/A | $53.50 | $32.73 | 15.23% | 38.56% | 0.78 | 3,269,000 | 34.64% |
| PAYP | PAYPAY CORP | $15.67 | -1.72% | -4.29% | 1.52% | -27.90% | N/A | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 37.04% | 29.83% | 1.95 | 1,013,000 | 18.48% |
| PSO | PEARSON PLC | $16.68 | -0.66% | -4.82% | 0.18% | 8.87% | 35.15% | 14.59% | 55.00% | 48.34% | 42.72% | $17.75 | $12.02 | 6.00% | 38.77% | 0.47 | 633,000 | -32.30% |
| NYT | NEW YORK TIMES CO | $65.48 | -1.08% | -14.59% | -11.60% | -22.60% | -4.90% | 4.55% | 58.67% | 35.56% | 407.20% | $87.10 | $54.10 | 24.82% | 21.04% | 0.69 | 8,649,000 | 235.10% |
| SSB | SOUTHSTATE BANK CORP | $109.19 | -0.59% | 3.13% | 7.65% | 10.04% | 0.68% | 16.63% | 37.88% | 49.42% | 49.39% | $110.47 | $84.48 | 1.15% | 29.26% | 1.01 | 742,000 | -0.40% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $121.83 | -3.22% | -4.98% | -2.20% | 0.98% | 11.49% | 26.54% | 13.45% | -2.80% | -27.41% | $128.21 | $90.03 | 4.98% | 35.32% | 0.75 | 834,000 | 27.13% |
| SUZ | SUZANO SA | $8.35 | -1.20% | -2.25% | 3.38% | -5.61% | -14.77% | -11.95% | -19.59% | -20.67% | N/A | $11.54 | $7.56 | 27.61% | 10.52% | 0.60 | 2,330,000 | -11.00% |
| AR | ANTERO RESOURCES CORP | $34.33 | 1.66% | -1.13% | 0.63% | -5.27% | 1.54% | 5.69% | 26.13% | 156.24% | 25.04% | $45.75 | $29.10 | 24.96% | 17.97% | 0.98 | 3,999,000 | 21.51% |
| RMBS | RAMBUS INC | $97.30 | 0.39% | 9.04% | -13.75% | -24.88% | -8.80% | 36.50% | 81.87% | 292.13% | 618.76% | $174.10 | $67.15 | 44.11% | 44.89% | 1.90 | 2,178,000 | -10.77% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $71.70 | -1.56% | 1.61% | -0.03% | 10.30% | 8.10% | 37.00% | 85.06% | 28.35% | 145.58% | $73.34 | $46.19 | 2.24% | 55.23% | 1.28 | 1,423,000 | -10.28% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $43.52 | -0.16% | 0.16% | 4.52% | 10.84% | 4.02% | 16.43% | 55.79% | 74.15% | 124.32% | $46.76 | $36.65 | 6.93% | 18.74% | 0.54 | 952,000 | 7.81% |
| WYNN | WYNN RESORTS LTD | $101.15 | 0.35% | 0.79% | 5.86% | -5.64% | -13.95% | -5.33% | -3.36% | 2.63% | 1.45% | $134.72 | $92.52 | 24.92% | 9.33% | 1.21 | 3,589,000 | 60.01% |
| AES | AES CORP | $14.70 | 0.00% | -1.01% | 0.89% | 2.51% | -8.41% | 14.49% | -25.38% | -40.24% | 20.69% | $17.65 | $12.33 | 16.71% | 19.22% | 0.97 | 5,881,000 | 41.37% |
| ENSG | ENSIGN GROUP INC | $178.65 | 1.68% | 1.58% | 8.89% | 3.26% | -8.16% | 14.88% | 87.24% | 113.94% | 821.66% | $218.00 | $141.58 | 18.05% | 26.18% | 0.54 | 299,000 | -30.95% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $171.66 | -1.13% | 3.94% | 7.38% | 0.73% | -22.35% | 3.82% | 24.16% | 11.10% | 33.76% | $246.33 | $140.08 | 30.31% | 22.54% | 0.76 | 615,000 | -16.10% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $55.34 | 3.74% | 24.34% | 7.23% | -6.68% | -39.19% | -2.58% | 243.77% | 131.68% | 916.11% | $134.00 | $43.09 | 58.70% | 28.43% | 1.25 | 9,176,000 | 48.02% |
| SIRI | SIRIUS XM HOLDINGS INC | $30.70 | -2.67% | -3.52% | -2.83% | 11.99% | 37.82% | 42.49% | -37.88% | -54.03% | -29.19% | $32.66 | $19.77 | 6.00% | 55.29% | 0.81 | 4,193,000 | -7.01% |
| MOD | MODINE MANUFACTURING CO | $194.61 | -1.07% | -0.72% | -18.14% | -29.79% | -10.75% | 40.95% | 335.57% | 1,242.54% | 1,742.30% | $323.25 | $111.18 | 39.80% | 75.04% | 1.82 | 1,016,000 | -22.03% |
| ONB | OLD NATIONAL BANCORP | $27.00 | -1.22% | 0.98% | 0.83% | 8.55% | 3.05% | 28.72% | 53.63% | 59.89% | 93.96% | $27.36 | $19.39 | 1.32% | 39.24% | 0.93 | 3,096,000 | -31.18% |
| CFR | CULLEN/FROST BANKERS INC | $166.13 | -0.82% | 0.78% | 5.44% | 17.07% | 12.32% | 33.24% | 50.49% | 42.40% | 135.07% | $170.29 | $119.00 | 2.44% | 39.61% | 0.89 | 598,000 | 31.43% |
| AAOI | APPLIED OPTOELECTRONICS INC | $128.56 | -3.38% | 37.85% | 0.70% | -30.42% | 180.41% | 434.74% | 903.39% | 1,637.34% | 769.28% | $233.67 | $18.50 | 44.98% | 594.92% | 2.55 | 12,276,000 | -39.63% |
| SARO | STANDARDAERO INC | $31.01 | -3.26% | 3.52% | -2.98% | 14.24% | -1.86% | 6.72% | N/A | N/A | N/A | $34.48 | $23.84 | 10.06% | 30.08% | 1.17 | 3,114,000 | 55.08% |
| GGB | GERDAU SA | $5.14 | -1.95% | 1.61% | 19.15% | 2.23% | 19.43% | 75.00% | 7.99% | 7.10% | 150.00% | $5.18 | $2.85 | 0.77% | 80.35% | 0.96 | 20,037,000 | 6.64% |
| FROG | JFROG LTD | $84.52 | -1.75% | 5.89% | -15.35% | 54.32% | 73.04% | 97.62% | 183.90% | 108.28% | N/A | $99.22 | $34.05 | 14.82% | 148.22% | 1.35 | 1,979,000 | 13.02% |
| MOH | MOLINA HEALTHCARE INC | $195.14 | -1.67% | -1.45% | -15.73% | -2.82% | 45.67% | 25.98% | -38.30% | -27.61% | 229.18% | $244.89 | $121.06 | 20.32% | 61.19% | 0.38 | 645,000 | 10.63% |
| R | RYDER SYSTEM INC | $265.54 | -1.22% | 1.60% | -0.08% | 8.58% | 20.59% | 46.84% | 155.29% | 239.80% | 297.41% | $284.04 | $157.67 | 6.51% | 68.42% | 1.06 | 181,000 | -6.22% |
| RDY | DR REDDYS LABORATORIES LTD | $12.14 | -0.25% | 2.37% | -15.67% | -10.03% | -13.99% | -9.15% | -12.41% | -5.93% | 32.29% | $15.67 | $11.36 | 22.53% | 6.87% | 0.41 | 2,103,000 | -15.10% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $45.31 | -4.04% | -1.63% | 5.71% | 29.44% | 45.81% | 61.10% | 158.66% | N/A | N/A | $47.24 | $24.14 | 4.08% | 87.70% | 1.35 | 2,424,000 | -11.01% |
| APGE | APOGEE THERAPEUTICS INC | $134.23 | 0.19% | 0.14% | 0.74% | 59.08% | 116.08% | 270.29% | 556.05% | N/A | N/A | $134.46 | $34.34 | 0.17% | 290.89% | 1.20 | 1,961,000 | -16.80% |
| SAIL | SAILPOINT INC | $17.84 | -0.90% | 9.34% | 11.55% | 52.15% | 20.19% | -12.65% | N/A | N/A | N/A | $24.00 | $10.30 | 25.67% | 73.20% | 1.50 | 2,422,000 | -14.48% |
| VICR | VICOR CORP | $219.08 | -0.16% | 5.83% | -23.35% | -21.98% | 36.81% | 374.14% | 182.95% | 79.96% | 2,104.84% | $382.54 | $45.41 | 42.73% | 382.45% | 1.94 | 398,000 | -42.15% |
| WLK | WESTLAKE CORP | $78.74 | -1.61% | 8.02% | 3.57% | -22.47% | -19.24% | -4.50% | -42.16% | -5.80% | 61.46% | $124.23 | $56.33 | 36.62% | 39.78% | 1.01 | 1,498,000 | -50.22% |
| GKOS | GLAUKOS CORP | $170.93 | 0.04% | 1.47% | 14.99% | 26.41% | 51.96% | 93.23% | 127.44% | 235.14% | 408.44% | $184.00 | $73.16 | 7.10% | 133.64% | 1.20 | 706,000 | -11.75% |
| SWKS | SKYWORKS SOLUTIONS INC | $66.99 | -0.22% | 6.98% | 7.96% | 2.89% | 7.63% | -1.01% | -39.33% | -64.07% | 1.36% | $90.90 | $51.93 | 26.30% | 29.00% | 1.54 | 4,767,000 | -18.05% |
| AM | ANTERO MIDSTREAM CORP | $21.16 | 1.56% | -0.28% | -2.67% | 1.56% | 12.04% | 15.04% | 79.53% | 133.59% | N/A | $23.84 | $16.96 | 11.22% | 24.76% | 0.74 | 2,409,000 | 43.48% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.70 | 0.09% | 0.21% | -3.14% | -5.10% | 7.42% | 27.21% | 22.63% | -15.73% | 60.13% | $38.12 | $24.13 | 14.21% | 35.52% | 0.70 | 1,114,000 | 9.54% |
| FLS | FLOWSERVE CORP | $78.67 | -0.04% | 4.41% | 5.26% | 7.17% | -7.98% | 46.23% | 99.95% | 95.62% | 65.63% | $92.41 | $48.71 | 14.87% | 61.51% | 1.22 | 1,140,000 | -26.07% |
| PRI | PRIMERICA INC | $320.59 | 1.82% | 0.96% | 9.10% | 17.92% | 18.32% | 22.18% | 51.28% | 119.75% | 523.63% | $326.78 | $230.09 | 1.89% | 39.33% | 0.82 | 138,000 | -4.17% |
| HSIC | HENRY SCHEIN INC | $89.59 | -1.52% | 3.59% | 1.86% | 21.80% | 10.67% | 33.05% | 16.29% | 14.54% | 6.29% | $92.18 | $61.95 | 2.80% | 44.63% | 0.61 | 1,638,000 | -49.38% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $62.50 | -0.51% | 8.35% | -8.63% | -24.18% | -4.03% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 31.17% | 54.59% | 1.54 | 3,175,000 | 24.12% |
| SFD | SMITHFIELD FOODS INC | $25.23 | -0.59% | -5.68% | 2.16% | -4.17% | 2.49% | -1.07% | N/A | N/A | N/A | $29.81 | $21.09 | 15.35% | 19.61% | 0.31 | 1,018,000 | -23.75% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.55 | -0.21% | -0.31% | 9.92% | 4.96% | -3.93% | -16.11% | 35.95% | -23.45% | N/A | $14.07 | $7.46 | 32.13% | 28.10% | 1.23 | 6,462,000 | 2.36% |
| AMG | AFFILIATED MANAGERS GROUP INC | $375.62 | -0.92% | 1.84% | 4.37% | 21.62% | 21.83% | 74.01% | 163.71% | 126.10% | 156.99% | $392.92 | $208.34 | 4.40% | 80.29% | 1.23 | 146,000 | -38.66% |
| HALO | HALOZYME THERAPEUTICS INC | $83.59 | 2.60% | 2.95% | 6.16% | 29.25% | 5.58% | 37.61% | 104.14% | 111.75% | 749.95% | $84.44 | $61.23 | 1.01% | 36.53% | 0.76 | 1,262,000 | -11.69% |
| ABVX | ABIVAX SA | $125.39 | 3.68% | 4.56% | -9.72% | 2.73% | 10.48% | 88.16% | N/A | N/A | N/A | $148.83 | $67.15 | 15.75% | 86.73% | 1.63 | 659,000 | 4.77% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $278.03 | -1.24% | 4.39% | 8.87% | 29.65% | 32.44% | -29.94% | -35.36% | -24.19% | 58.06% | $396.06 | $185.00 | 29.80% | 50.29% | 0.65 | 673,000 | -14.16% |
| CHYM | CHIME FINANCIAL INC | $25.92 | 20.56% | 38.27% | 45.69% | 43.81% | 43.48% | -6.69% | N/A | N/A | N/A | $33.99 | $15.88 | 23.74% | 63.22% | 2.35 | 8,846,000 | 46.82% |
| CHWY | CHEWY INC | $24.03 | -2.50% | 2.67% | 10.05% | -4.72% | -16.38% | -32.56% | -27.08% | -73.74% | N/A | $43.50 | $17.40 | 44.76% | 38.10% | 1.56 | 5,688,000 | -31.91% |
| PSKY | PARAMOUNT SKYDANCE CORP | $8.76 | 3.42% | 16.01% | -10.21% | -16.96% | -14.20% | -17.93% | -43.69% | -78.17% | -82.58% | $20.86 | $7.62 | 58.01% | 14.96% | 0.98 | 19,130,000 | 20.21% |
| CYTK | CYTOKINETICS INC | $78.85 | 3.20% | 1.18% | -4.91% | 8.73% | 30.53% | 131.56% | 159.55% | 155.72% | 578.08% | $88.31 | $32.89 | 10.71% | 139.74% | 1.00 | 1,594,000 | -34.86% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $118.13 | -1.60% | 0.69% | -0.31% | -8.97% | 0.53% | 31.69% | 97.08% | 202.31% | 309.87% | $137.42 | $76.01 | 14.04% | 55.41% | 0.86 | 653,000 | -62.75% |
| APTV | APTIV PLC | $47.01 | -1.51% | -20.30% | -22.48% | -18.49% | -43.80% | -28.90% | -56.79% | -71.62% | -29.51% | $88.93 | $46.42 | 47.14% | 1.28% | 1.39 | 8,539,000 | -47.39% |
| CTRE | CARETRUST REIT INC | $41.14 | -0.02% | -1.22% | -0.63% | 4.18% | 5.90% | 25.97% | 97.36% | 75.84% | 184.05% | $43.62 | $31.92 | 5.69% | 28.88% | 0.45 | 1,904,000 | 29.61% |
| OGE | OGE ENERGY CORP | $47.02 | -0.49% | -0.99% | -3.05% | -1.97% | 6.44% | 2.59% | 35.00% | 33.53% | 50.74% | $50.59 | $41.70 | 7.06% | 12.76% | 0.39 | 1,290,000 | -12.36% |
| EAT | BRINKER INTERNATIONAL INC | $225.97 | 0.58% | 8.30% | 28.93% | 54.49% | 34.54% | 42.86% | 474.79% | 316.25% | 390.12% | $226.70 | $100.30 | 0.32% | 125.29% | 1.26 | 731,000 | -38.42% |
| KRYS | KRYSTAL BIOTECH INC | $325.78 | -0.95% | -12.04% | -13.88% | 11.66% | 18.31% | 137.27% | 197.38% | 438.71% | N/A | $382.54 | $132.31 | 14.84% | 146.22% | 1.28 | 325,000 | -39.14% |
| DDS | DILLARD's INC | $616.55 | 0.08% | 2.45% | 19.45% | 7.98% | -7.42% | 31.44% | 85.04% | 252.75% | 882.91% | $741.98 | $456.69 | 16.90% | 35.00% | 1.29 | 54,700 | -49.35% |
| ACM | AECOM | $74.90 | 0.04% | 4.42% | 7.64% | -10.71% | -25.83% | -36.94% | -13.92% | 19.60% | 111.49% | $135.52 | $66.33 | 44.73% | 12.92% | 0.90 | 965,000 | -28.47% |
| COMP | COMPASS INC | $12.83 | -1.95% | 9.77% | -3.16% | 36.15% | 2.53% | 52.67% | 216.88% | -13.24% | N/A | $13.96 | $6.37 | 8.06% | 101.41% | 2.16 | 30,010,000 | 144.48% |
| VMI | VALMONT INDUSTRIES INC | $496.40 | -0.90% | 3.21% | -12.79% | -5.91% | 3.85% | 33.57% | 92.55% | 105.48% | 277.06% | $585.71 | $360.41 | 15.25% | 37.73% | 0.96 | 131,000 | -23.39% |
| LEVI | LEVI STRAUSS & CO | $24.75 | -1.82% | -1.02% | -1.54% | 5.51% | 18.25% | 19.23% | 68.17% | -10.60% | N/A | $25.70 | $17.72 | 3.70% | 39.67% | 1.29 | 1,741,000 | 3.88% |
| SAIA | SAIA INC | $356.81 | 1.40% | 3.19% | -13.42% | -19.49% | -12.91% | 22.77% | -15.67% | 49.82% | 1,087.46% | $494.71 | $249.32 | 27.87% | 43.11% | 1.49 | 573,000 | -16.96% |
| BRX | BRIXMOR PROPERTY GROUP INC | $30.92 | -2.49% | -4.29% | -2.77% | -0.46% | 6.46% | 13.69% | 32.35% | 28.46% | 7.60% | $32.86 | $24.66 | 5.90% | 25.41% | 0.79 | 2,105,000 | -7.31% |
| ADC | AGREE REALTY CORP | $76.08 | 0.35% | -2.63% | -1.06% | -0.20% | 2.15% | 3.62% | 17.70% | 2.48% | 57.20% | $82.08 | $69.56 | 7.31% | 9.37% | 0.28 | 1,141,000 | -48.90% |
| CUBE | CUBESMART | $41.95 | -0.24% | 1.48% | 4.03% | 3.90% | 9.01% | 5.95% | 0.07% | -16.53% | 49.68% | $43.26 | $35.09 | 3.03% | 19.55% | 0.68 | 1,592,000 | -7.44% |
| OSK | OSHKOSH CORP | $152.81 | 0.41% | 7.36% | 6.39% | -2.09% | -10.64% | 12.04% | 44.56% | 33.48% | 184.83% | $180.49 | $116.81 | 15.34% | 30.82% | 1.14 | 531,000 | -62.45% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $391.35 | 0.05% | -3.33% | 1.39% | 16.91% | 40.20% | 92.66% | 85.28% | 145.51% | 113.16% | $411.73 | $188.60 | 4.95% | 107.51% | 0.60 | 163,000 | 20.74% |
| TTC | TORO CO | $98.92 | -0.70% | 7.26% | 1.21% | 2.40% | 0.03% | 32.14% | -4.54% | -14.34% | 111.43% | $105.19 | $67.64 | 5.96% | 46.24% | 0.77 | 519,000 | -19.91% |
| IAG | IAMGOLD CORP | $15.89 | 0.88% | 10.10% | -3.20% | -13.35% | -16.16% | 103.68% | 559.67% | 541.20% | 182.22% | $24.87 | $7.11 | 36.11% | 123.49% | 0.95 | 6,608,000 | 18.78% |
| EGO | ELDORADO GOLD CORP | $36.00 | -0.19% | 9.74% | 7.54% | 13.49% | -7.92% | 54.21% | 290.12% | 305.53% | 79.20% | $51.16 | $21.54 | 29.63% | 67.13% | 0.78 | 4,226,000 | 74.27% |
| LINE | LINEAGE INC | $41.12 | -1.17% | -5.16% | -6.55% | 7.48% | 5.20% | -9.06% | N/A | N/A | N/A | $45.75 | $31.33 | 10.12% | 31.25% | 0.82 | 896,000 | -1.86% |
| ESI | ELEMENT SOLUTIONS INC | $38.34 | 0.23% | 7.89% | -9.19% | -13.13% | 28.36% | 65.86% | 85.83% | 64.65% | 297.83% | $49.25 | $22.86 | 22.15% | 67.72% | 1.40 | 3,993,000 | 20.34% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.30 | -4.58% | 3.47% | 0.57% | 9.13% | -16.94% | -21.93% | 4.82% | -22.18% | -54.91% | $27.18 | $14.53 | 25.31% | 39.71% | 1.89 | 11,712,000 | -19.96% |
| BIO | BIO-RAD LABORATORIES INC | $347.86 | -1.56% | 4.81% | 16.02% | 32.20% | 13.58% | 29.55% | -14.72% | -54.56% | 122.89% | $352.63 | $236.73 | 1.35% | 46.94% | 0.95 | 454,000 | 71.97% |
| PODD | INSULET CORP | $133.26 | 4.53% | -15.92% | -12.81% | -7.92% | -42.42% | -49.77% | -46.60% | -49.44% | 220.08% | $354.88 | $126.50 | 62.45% | 5.34% | 1.04 | 7,118,000 | 311.21% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $99.94 | -0.33% | -2.44% | -2.77% | 4.57% | 24.50% | 20.49% | 183.55% | N/A | N/A | $105.48 | $74.38 | 5.25% | 34.36% | 0.97 | 98,000 | -47.59% |
| MHK | MOHAWK INDUSTRIES INC | $135.69 | -2.41% | 10.76% | 13.97% | 26.86% | 0.40% | 9.28% | 24.80% | -34.21% | -37.84% | $143.13 | $92.99 | 5.20% | 45.92% | 1.26 | 749,000 | -41.53% |
| PRMB | PRIMO BRANDS CORP | $25.32 | -5.57% | 5.01% | -5.42% | 20.76% | 21.80% | -9.47% | 71.15% | 41.65% | 43.86% | $26.21 | $14.36 | 3.40% | 76.32% | 0.72 | 10,278,000 | 98.38% |
| DAR | DARLING INGREDIENTS INC | $57.80 | 4.69% | -0.80% | 4.53% | -4.12% | 25.54% | 102.71% | -11.51% | -14.53% | 304.21% | $66.02 | $29.15 | 12.45% | 98.28% | 0.98 | 1,669,000 | -4.85% |
| FRHC | FREEDOM HOLDING CORP | $149.50 | -1.35% | -4.93% | -1.84% | 4.51% | 20.14% | -22.44% | 85.79% | 128.44% | N/A | $192.71 | $107.98 | 22.42% | 38.46% | 1.11 | 71,000 | 26.79% |
| JXN | JACKSON FINANCIAL INC | $134.56 | -0.91% | 9.38% | 21.93% | 16.05% | 11.40% | 43.84% | 309.27% | N/A | N/A | $137.99 | $88.20 | 2.49% | 52.56% | 1.47 | 740,000 | -28.71% |
| TKR | TIMKEN CO | $131.32 | -2.03% | -5.48% | -9.63% | 7.48% | 21.32% | 74.87% | 60.51% | 69.25% | 276.61% | $146.37 | $70.57 | 10.28% | 86.10% | 1.18 | 1,918,000 | -12.62% |
| VIAV | VIAVI SOLUTIONS INC | $38.90 | 4.34% | 15.81% | -4.31% | -23.42% | 53.87% | 304.28% | 269.67% | 151.49% | 459.86% | $60.43 | $10.02 | 35.63% | 288.22% | 1.12 | 7,053,000 | 16.91% |
| OSCR | OSCAR HEALTH INC | $30.11 | -11.86% | -15.02% | -15.59% | 33.77% | 116.83% | 85.08% | 260.60% | 75.18% | N/A | $33.10 | $10.69 | 9.03% | 181.67% | 1.55 | 6,475,000 | 195.39% |
| VOYA | VOYA FINANCIAL INC | $100.11 | 1.39% | 1.23% | 5.42% | 26.15% | 33.73% | 38.70% | 37.74% | 50.24% | 262.37% | $103.85 | $64.50 | 3.60% | 55.21% | 1.01 | 2,170,000 | 107.26% |
| VIRT | VIRTU FINANCIAL INC | $58.47 | -4.94% | -6.05% | -11.74% | 10.74% | 44.25% | 30.93% | 189.63% | 112.14% | 223.52% | $68.02 | $31.55 | 14.04% | 85.32% | 0.56 | 661,000 | -38.28% |
| SYRE | SPYRE THERAPEUTICS INC | $104.35 | -0.89% | 1.89% | 16.54% | 41.67% | 194.48% | 547.99% | 798.52% | -36.94% | -10.07% | $108.14 | $14.51 | 3.50% | 619.41% | 1.15 | 1,037,000 | 26.77% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $82.98 | -1.99% | 0.10% | -1.42% | -2.40% | -13.84% | 4.60% | 53.48% | -18.85% | 131.84% | $97.23 | $65.82 | 14.66% | 26.08% | 1.63 | 580,000 | -16.55% |
| SNEX | STONEX GROUP INC | $76.02 | -12.23% | -14.04% | -18.15% | -5.92% | 24.55% | 83.22% | 239.15% | 405.61% | 969.65% | $94.64 | $36.25 | 19.68% | 109.69% | 0.89 | 964,000 | -15.07% |
| AVTR | AVANTOR INC | $13.36 | -1.35% | -4.91% | 27.10% | 56.35% | 17.05% | 17.89% | -36.51% | -65.33% | N/A | $15.93 | $7.27 | 16.13% | 83.90% | 0.98 | 9,571,000 | -3.11% |
| FCFS | FIRSTCASH HOLDINGS INC | $207.98 | -1.12% | 1.84% | -8.31% | -9.15% | 13.05% | 51.70% | 106.82% | 146.18% | 299.88% | $235.68 | $133.82 | 11.75% | 55.42% | 0.64 | 332,000 | -35.41% |
| ALV | AUTOLIV INC | $123.12 | -2.07% | -2.89% | 0.62% | -0.56% | -4.15% | 5.89% | 18.84% | 21.53% | 13.16% | $132.17 | $99.16 | 6.85% | 24.16% | 1.10 | 614,000 | -3.76% |
| SNAP | SNAP INC | $5.33 | -2.06% | 11.30% | 9.89% | -14.57% | 0.00% | -32.90% | -50.61% | -93.13% | N/A | $9.28 | $3.81 | 42.56% | 39.90% | 2.02 | 70,320,000 | -20.49% |
| NNN | NNN REIT INC | $47.36 | -0.76% | -2.37% | 0.06% | 5.12% | 9.53% | 13.66% | 16.11% | -2.93% | -7.92% | $49.99 | $38.90 | 5.26% | 21.75% | 0.44 | 1,454,000 | -13.96% |
| IONS | IONIS PHARMACEUTICALS INC | $54.19 | 0.55% | 2.27% | -34.49% | -29.10% | -37.01% | 33.91% | 39.29% | 40.44% | 51.74% | $86.74 | $40.03 | 37.53% | 35.37% | 0.78 | 2,026,000 | 9.69% |
| CNM | CORE & MAIN INC | $46.53 | -2.24% | 4.50% | -1.07% | -10.22% | -21.12% | -28.41% | 39.63% | 86.66% | N/A | $67.18 | $41.88 | 30.74% | 11.12% | 1.11 | 1,158,000 | -37.67% |
| LNC | LINCOLN NATIONAL CORP | $46.91 | -0.51% | 1.41% | 21.57% | 24.06% | 15.78% | 18.33% | 68.79% | -30.72% | 1.15% | $47.67 | $32.18 | 1.58% | 45.77% | 1.46 | 1,632,000 | -10.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.