| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAG | PENSKE AUTOMOTIVE GROUP INC | $145.54 | 3.51% | 0.94% | -10.80% | -11.87% | -16.69% | -5.68% | 10.42% | 87.50% | 281.89% | $189.51 | $134.05 | 23.20% | 8.57% | 0.98 | 226,000 | -84.65% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $114.66 | 3.58% | 1.12% | -1.87% | 14.11% | 31.22% | 14.32% | 168.09% | 192.05% | 329.44% | $128.85 | $76.01 | 11.01% | 50.85% | 0.84 | 941,000 | -56.29% |
| DOCU | DOCUSIGN INC | $48.79 | 3.30% | 4.21% | 16.86% | -29.26% | -42.48% | -45.18% | -14.72% | -76.54% | N/A | $94.67 | $40.16 | 48.46% | 21.49% | 1.77 | 5,078,000 | -37.18% |
| MP | MP MATERIALS CORP | $53.28 | 5.30% | -10.24% | -4.34% | -1.72% | -28.67% | 101.36% | 102.43% | 44.39% | N/A | $100.25 | $18.64 | 46.85% | 185.84% | 1.59 | 6,038,000 | -27.29% |
| CNM | CORE & MAIN INC | $48.41 | 2.13% | 1.06% | -11.39% | -9.92% | -5.54% | -2.48% | 129.43% | N/A | N/A | $67.18 | $43.18 | 27.94% | 12.13% | 1.11 | 3,420,000 | 6.51% |
| MGM | MGM RESORTS INTERNATIONAL | $36.95 | 4.47% | 2.70% | 7.88% | -0.05% | 6.27% | 13.97% | -10.38% | -1.04% | 77.99% | $40.16 | $25.30 | 7.99% | 46.05% | 1.43 | 5,717,000 | -36.94% |
| FLS | FLOWSERVE CORP | $74.26 | 4.01% | 0.83% | -15.94% | 4.24% | 31.64% | 41.58% | 136.42% | 98.08% | 67.03% | $92.41 | $37.34 | 19.64% | 98.88% | 1.18 | 1,912,000 | -5.72% |
| AG | FIRST MAJESTIC SILVER CORP | $19.20 | 5.09% | -13.55% | -32.87% | 10.47% | 62.71% | 175.86% | 196.75% | 21.14% | 201.89% | $32.04 | $5.19 | 40.07% | 270.30% | 1.15 | 27,658,000 | 12.21% |
| MOG.A | MOOG INC | $296.65 | 1.79% | -2.46% | -13.95% | 18.18% | 47.34% | 63.77% | 209.24% | 275.51% | 577.13% | $354.20 | $143.67 | 16.25% | 106.48% | 1.00 | 464,000 | -90.96% |
| IESC | IES HOLDINGS INC | $472.00 | 8.02% | 4.37% | -6.67% | 15.62% | 21.87% | 152.31% | 1,038.17% | 915.93% | 3,462.26% | $537.70 | $146.52 | 12.22% | 222.15% | 1.45 | 197,000 | -26.49% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.26 | 0.92% | -5.20% | -8.05% | -17.63% | -6.86% | -0.31% | 61.30% | 78.70% | 113.03% | $46.76 | $34.43 | 18.18% | 11.12% | 0.60 | 1,963,000 | -80.26% |
| KLAR | KLARNA GROUP PLC | $13.04 | 3.41% | -12.54% | 1.72% | -57.44% | -69.71% | N/A | N/A | N/A | N/A | $47.48 | $12.50 | 72.54% | 4.32% | 2.68 | 5,569,000 | -31.85% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.63 | -0.65% | -0.07% | -3.86% | 12.49% | 21.45% | 29.95% | 5.40% | -25.11% | 61.66% | $32.78 | $19.29 | 6.56% | 58.79% | 0.70 | 2,063,000 | 8.29% |
| BLDR | BUILDERS FIRSTSOURCE INC | $84.66 | 4.24% | -2.71% | -21.09% | -17.57% | -30.15% | -35.73% | 0.42% | 100.24% | 728.38% | $151.03 | $80.00 | 43.94% | 5.83% | 1.46 | 1,764,000 | -55.26% |
| MASI | MASIMO CORP | $178.44 | 0.11% | 1.73% | 1.82% | 33.29% | 27.13% | 6.46% | 2.30% | -21.71% | 348.00% | $178.87 | $125.94 | 0.24% | 41.69% | 1.08 | 1,644,000 | -30.54% |
| SFD | SMITHFIELD FOODS INC | $23.48 | 1.56% | -0.89% | -6.79% | 4.22% | -2.61% | 19.80% | N/A | N/A | N/A | $26.07 | $18.55 | 9.92% | 26.58% | 0.45 | 1,143,000 | -54.70% |
| GAP | GAP INC | $24.70 | 3.30% | 5.83% | -8.65% | -6.33% | 8.05% | 13.98% | 179.41% | -11.37% | -14.00% | $29.36 | $16.99 | 15.87% | 45.38% | 1.51 | 9,510,000 | 1.65% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.12 | 6.17% | 1.41% | -14.35% | -12.94% | -21.31% | -2.75% | 60.06% | -24.36% | -59.57% | $27.18 | $14.21 | 25.97% | 41.59% | 1.90 | 24,225,000 | 2.38% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $34.59 | -0.26% | -4.34% | -11.35% | -33.12% | -36.51% | -52.21% | -9.24% | N/A | N/A | $77.16 | $33.94 | 55.17% | 1.92% | 0.62 | 1,713,000 | -53.17% |
| SITM | SITIME CORP | $346.17 | 6.41% | 1.31% | -12.59% | -9.34% | 8.84% | 83.85% | 143.78% | 225.10% | N/A | $446.96 | $105.40 | 22.55% | 228.43% | 2.57 | 540,000 | -86.59% |
| ADC | AGREE REALTY CORP | $75.72 | -0.56% | -5.10% | -4.54% | 5.11% | 5.99% | 0.01% | 16.60% | 13.76% | 99.53% | $82.08 | $68.98 | 7.75% | 9.77% | 0.33 | 1,742,000 | -41.54% |
| JOBY | JOBY AVIATION INC | $9.28 | 0.54% | -5.50% | -2.73% | -34.92% | -44.50% | 37.08% | 139.79% | -10.34% | N/A | $20.95 | $4.96 | 55.70% | 87.10% | 1.89 | 16,810,000 | -40.51% |
| TTC | TORO CO | $93.52 | 0.65% | -1.56% | -7.07% | 19.03% | 21.28% | 25.68% | -13.73% | -7.12% | 115.88% | $105.19 | $62.34 | 11.09% | 50.02% | 0.79 | 989,000 | -38.19% |
| OSK | OSHKOSH CORP | $144.87 | 3.14% | -1.94% | -18.13% | 10.53% | 10.13% | 46.78% | 85.99% | 27.64% | 270.61% | $180.49 | $76.82 | 19.74% | 88.58% | 1.13 | 609,000 | -61.26% |
| WTFC | WINTRUST FINANCIAL CORP | $134.40 | 1.41% | 2.17% | -9.99% | -5.91% | 1.05% | 15.58% | 92.96% | 78.06% | 209.11% | $162.96 | $89.10 | 17.53% | 50.84% | 1.12 | 421,000 | -68.32% |
| AHR | AMERICAN HEALTHCARE REIT INC | $48.07 | -0.08% | -8.79% | -8.80% | -0.58% | 12.00% | 57.87% | N/A | N/A | N/A | $54.67 | $26.48 | 12.07% | 81.53% | 0.53 | 2,473,000 | -67.95% |
| MICC | MAGNUM ICE CREAM CO NV | $14.74 | -0.74% | -5.81% | -6.47% | -5.93% | N/A | N/A | N/A | N/A | N/A | $19.93 | $14.45 | 26.04% | 2.01% | 1.03 | 2,005,000 | 10.65% |
| AOS | SMITH A O CORP | $65.07 | 1.53% | -2.00% | -15.24% | -3.94% | -9.84% | -1.96% | -1.84% | -0.84% | 74.83% | $81.87 | $58.83 | 20.52% | 10.61% | 0.85 | 1,478,000 | -48.39% |
| DAR | DARLING INGREDIENTS INC | $56.46 | 2.39% | 2.26% | 9.33% | 62.10% | 79.07% | 89.02% | 2.54% | -18.08% | 360.52% | $57.96 | $26.00 | 2.59% | 117.15% | 1.05 | 3,260,000 | 7.95% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $103.76 | 0.59% | -2.44% | -4.92% | 2.60% | 3.70% | 5.60% | 13.82% | 5.18% | -31.80% | $110.89 | $80.65 | 6.43% | 28.65% | 0.81 | 1,060,000 | -26.85% |
| SSB | SOUTHSTATE BANK CORP | $90.63 | 1.07% | 0.11% | -9.89% | -5.53% | -9.64% | -4.41% | 27.41% | 14.63% | 43.08% | $108.46 | $77.74 | 16.44% | 16.58% | 1.04 | 726,000 | -56.16% |
| DDS | DILLARD's INC | $568.96 | -3.73% | -2.79% | -11.95% | -9.01% | -6.57% | 52.06% | 86.48% | 537.56% | 588.23% | $741.98 | $282.24 | 23.32% | 101.59% | 1.38 | 138,000 | -16.87% |
| NFG | NATIONAL FUEL GAS CO | $93.06 | 1.48% | -1.64% | 6.25% | 13.02% | 4.00% | 18.88% | 70.19% | 93.71% | 83.66% | $97.06 | $69.93 | 4.12% | 33.08% | 0.52 | 683,000 | -73.19% |
| BRX | BRIXMOR PROPERTY GROUP INC | $28.84 | 0.45% | -3.77% | -3.19% | 10.50% | 4.76% | 10.50% | 45.88% | 46.25% | 18.88% | $30.71 | $22.29 | 6.07% | 29.41% | 0.85 | 2,516,000 | -48.07% |
| PCOR | PROCORE TECHNOLOGIES INC | $58.79 | 1.14% | 3.56% | 20.32% | -20.87% | -20.49% | -18.30% | -2.58% | N/A | N/A | $82.32 | $46.08 | 28.58% | 27.58% | 1.64 | 2,127,000 | -22.09% |
| TFII | TFI INTERNATIONAL INC | $104.52 | 5.44% | 2.76% | -9.25% | -1.05% | 12.18% | 24.10% | -8.52% | 45.31% | 533.45% | $127.20 | $72.02 | 17.83% | 45.13% | 1.14 | 655,000 | 35.33% |
| ACI | ALBERTSONS COMPANIES INC | $17.13 | -0.93% | -1.04% | -7.46% | -0.46% | -2.56% | -17.64% | -13.92% | -11.52% | N/A | $23.20 | $15.80 | 26.16% | 8.42% | 0.26 | 6,997,000 | -55.76% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $54.17 | 1.67% | 1.92% | -8.50% | 1.04% | 37.31% | 20.43% | -2.50% | 22.03% | 114.77% | $64.10 | $36.69 | 15.49% | 47.64% | 0.97 | 2,839,000 | -10.24% |
| SAIA | SAIA INC | $329.48 | 3.41% | 0.54% | -17.01% | 0.36% | 8.97% | -13.63% | 22.32% | 56.60% | 1,064.24% | $430.11 | $229.12 | 23.40% | 43.80% | 1.51 | 444,000 | -21.14% |
| TEM | TEMPUS AI INC | $49.14 | 4.64% | -3.42% | -14.23% | -24.07% | -41.59% | -16.71% | N/A | N/A | N/A | $104.32 | $36.22 | 52.89% | 35.67% | 2.75 | 4,735,000 | 4.23% |
| CAE | CAE INC | $27.28 | 5.08% | -2.36% | -5.96% | -13.12% | -4.62% | 7.74% | 27.89% | 0.52% | 138.25% | $34.24 | $20.36 | 20.33% | 33.99% | 1.21 | 1,141,000 | 57.60% |
| UHAL | U-HAUL HOLDING CO | $44.66 | 5.85% | -1.82% | -11.37% | -12.79% | -22.57% | -29.91% | -18.13% | -22.98% | 26.50% | $67.96 | $41.95 | 34.28% | 6.46% | 0.96 | 232,000 | -43.69% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.04 | 0.11% | 1.36% | -7.57% | -1.78% | 8.18% | 15.73% | 41.86% | -65.60% | 60.79% | $64.97 | $40.66 | 15.28% | 35.37% | 0.77 | 792,000 | 6.45% |
| SARO | STANDARDAERO INC | $26.14 | 2.11% | -1.40% | -16.78% | -11.09% | -2.90% | -9.05% | N/A | N/A | N/A | $34.48 | $21.31 | 24.19% | 22.67% | 1.15 | 3,178,000 | -69.37% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.30 | 0.00% | -5.79% | -12.17% | -25.96% | -36.83% | -37.78% | 16.74% | N/A | N/A | $14.07 | $8.10 | 41.01% | 2.47% | 1.23 | 5,895,000 | -49.18% |
| BROS | DUTCH BROS INC | $52.43 | 4.86% | 4.34% | 10.89% | -17.46% | -5.28% | -25.58% | 76.65% | N/A | N/A | $77.88 | $46.52 | 32.68% | 12.70% | 1.64 | 3,967,000 | 18.31% |
| FRHC | FREEDOM HOLDING CORP | $140.97 | 1.59% | 3.48% | 19.71% | 5.83% | -17.75% | 1.45% | 104.22% | 174.47% | N/A | $194.01 | $107.98 | 27.34% | 30.56% | 1.12 | 81,000 | -50.61% |
| BPOP | POPULAR INC | $131.76 | 0.98% | 0.37% | -6.74% | 5.10% | 4.17% | 41.97% | 150.02% | 94.28% | 366.41% | $149.31 | $78.23 | 11.75% | 68.43% | 0.99 | 522,000 | -49.86% |
| QGEN | QIAGEN NV | $39.49 | -1.10% | -3.49% | -16.78% | -13.42% | -13.42% | -0.78% | -16.42% | -23.54% | 69.59% | $57.82 | $38.13 | 31.70% | 3.57% | 0.60 | 1,573,000 | -26.39% |
| AYI | ACUITY INC (DE) | $279.23 | 4.24% | 5.57% | -7.05% | -24.80% | -17.50% | 1.40% | 60.90% | 113.97% | 28.20% | $380.17 | $216.81 | 26.55% | 28.79% | 1.12 | 562,000 | -8.91% |
| OC | OWENS CORNING | $106.49 | 6.53% | -1.31% | -17.69% | -6.22% | -26.35% | -29.56% | 15.56% | 24.97% | 128.03% | $159.42 | $97.56 | 33.20% | 9.15% | 1.26 | 2,044,000 | -24.38% |
| BAX | BAXTER INTERNATIONAL INC | $16.61 | 2.85% | -2.75% | -21.87% | -12.26% | -27.34% | -50.57% | -56.43% | -79.64% | -59.18% | $34.52 | $16.08 | 51.88% | 3.30% | 0.66 | 9,254,000 | -51.66% |
| HSIC | HENRY SCHEIN INC | $74.46 | 3.00% | -0.20% | -7.58% | -2.67% | 7.59% | 5.23% | -4.70% | 14.43% | -11.66% | $89.29 | $60.56 | 16.61% | 22.95% | 0.63 | 1,271,000 | -3.27% |
| AUR | AURORA INNOVATION INC | $4.38 | 6.05% | 3.55% | -7.59% | 7.09% | -28.55% | -42.67% | 234.35% | -56.37% | N/A | $8.25 | $3.60 | 46.91% | 21.67% | 2.28 | 22,866,000 | -26.19% |
| FCFS | FIRSTCASH HOLDINGS INC | $193.62 | 0.80% | 2.66% | 6.62% | 19.34% | 30.10% | 64.45% | 109.80% | 199.40% | 346.33% | $199.60 | $116.09 | 3.00% | 66.78% | 0.66 | 355,000 | -42.46% |
| MUSA | MURPHY USA INC | $458.77 | -3.04% | -0.27% | 17.17% | 12.70% | 16.92% | 2.69% | 85.93% | 227.02% | 628.09% | $523.09 | $345.23 | 12.30% | 32.89% | 0.44 | 557,000 | 52.60% |
| UMBF | UMB FINANCIAL CORP | $111.11 | 1.90% | 0.13% | -7.45% | -6.79% | -7.32% | 5.55% | 89.35% | 23.25% | 109.60% | $136.11 | $82.00 | 18.37% | 35.50% | 1.05 | 517,000 | -53.96% |
| CFR | CULLEN/FROST BANKERS INC | $133.60 | 1.02% | 1.21% | -6.00% | 3.32% | 6.46% | 6.05% | 36.52% | 23.32% | 136.17% | $148.93 | $100.31 | 10.29% | 33.19% | 0.95 | 395,000 | -60.58% |
| GLXY | GALAXY DIGITAL INC | $21.70 | 4.73% | -6.06% | 6.69% | -11.75% | -34.52% | N/A | N/A | N/A | N/A | $45.92 | $16.67 | 52.74% | 30.17% | 3.77 | 4,901,000 | -12.25% |
| CUBE | CUBESMART | $37.15 | 1.25% | -4.38% | -6.33% | 5.06% | -7.33% | -10.98% | -15.86% | -1.46% | 16.49% | $44.13 | $34.24 | 15.82% | 8.50% | 0.71 | 1,103,000 | -71.59% |
| ABVX | ABIVAX SA | $115.42 | -4.09% | -5.97% | -13.16% | -16.57% | 40.72% | 1,466.08% | N/A | N/A | N/A | $148.83 | $4.77 | 22.45% | 2,319.71% | 1.62 | 1,266,000 | -7.79% |
| CGNX | COGNEX CORP | $50.80 | 3.17% | 2.50% | -10.04% | 38.57% | 9.41% | 60.91% | 3.27% | -33.02% | 157.35% | $59.88 | $22.67 | 15.16% | 124.08% | 1.36 | 1,547,000 | -58.29% |
| BXP | BXP INC | $53.04 | 1.84% | 1.43% | -11.04% | -22.91% | -30.38% | -23.66% | 11.97% | -48.13% | -57.31% | $79.33 | $49.72 | 33.14% | 6.68% | 1.03 | 1,624,000 | -62.14% |
| ONB | OLD NATIONAL BANCORP | $21.55 | 1.46% | 0.19% | -10.69% | -6.47% | -3.15% | 0.19% | 54.48% | 12.53% | 82.32% | $26.17 | $16.83 | 17.65% | 28.08% | 0.96 | 3,250,000 | -41.76% |
| CTRE | CARETRUST REIT INC | $37.45 | 3.74% | -6.66% | -7.53% | 1.99% | 7.80% | 29.14% | 108.75% | 58.89% | 214.44% | $41.72 | $25.82 | 10.23% | 45.04% | 0.50 | 5,874,000 | -86.39% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $48.15 | 1.60% | -0.33% | -10.42% | 0.17% | -44.64% | -50.64% | -58.51% | -70.97% | -45.59% | $97.67 | $44.10 | 50.70% | 9.18% | 0.92 | 1,514,000 | -67.15% |
| MANH | MANHATTAN ASSOCIATES INC | $139.33 | 1.46% | -1.35% | 7.09% | -19.90% | -34.80% | -21.71% | -4.83% | 18.29% | 154.30% | $247.22 | $127.86 | 43.64% | 8.97% | 1.30 | 509,000 | -46.19% |
| HESM | HESS MIDSTREAM LP | $40.11 | 1.31% | 1.96% | 5.61% | 16.73% | 14.86% | -6.68% | 49.83% | 93.86% | N/A | $44.14 | $31.64 | 9.13% | 26.77% | 0.62 | 1,198,000 | -13.38% |
| PPC | PILGRIMS PRIDE CORP | $34.97 | -0.74% | -4.82% | -14.69% | -11.89% | -13.95% | -31.13% | 63.87% | 46.81% | 44.09% | $56.73 | $34.72 | 38.36% | 0.72% | 0.48 | 801,000 | -29.49% |
| LFUS | LITTELFUSE INC | $330.20 | 2.98% | 0.14% | -10.36% | 27.49% | 25.76% | 52.27% | 27.25% | 30.30% | 175.97% | $380.00 | $142.10 | 13.11% | 132.37% | 1.32 | 176,000 | -32.05% |
| AGCO | AGCO CORP | $114.11 | 4.44% | -3.73% | -15.57% | 8.06% | 4.05% | 20.24% | -9.16% | -15.59% | 123.79% | $143.75 | $73.79 | 20.62% | 54.64% | 1.04 | 842,000 | -51.41% |
| GDS | GDS HOLDINGS LTD | $42.30 | 2.22% | -1.99% | -1.92% | 21.10% | 12.41% | 48.89% | 121.00% | -50.25% | N/A | $48.61 | $16.93 | 12.98% | 149.93% | 1.76 | 1,052,000 | -61.04% |
| SWKS | SKYWORKS SOLUTIONS INC | $54.49 | 0.09% | -0.09% | -8.85% | -15.49% | -32.94% | -21.05% | -53.17% | -68.93% | -28.58% | $90.90 | $47.93 | 40.06% | 13.69% | 1.54 | 3,125,000 | -58.17% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $294.11 | -1.41% | -3.57% | -14.12% | 6.67% | 505.16% | 679.93% | 2,196.48% | -41.33% | N/A | $356.00 | $26.70 | 17.38% | 1,001.54% | 1.02 | 639,000 | -33.92% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $39.55 | 3.72% | 7.53% | -21.42% | -37.69% | -41.96% | -36.38% | 32.36% | 20.18% | 147.19% | $71.04 | $35.55 | 44.33% | 11.25% | 1.38 | 2,925,000 | -11.87% |
| PSO | PEARSON PLC | $12.82 | 0.63% | -3.03% | 2.81% | -9.21% | -7.50% | -18.24% | 28.59% | 18.48% | 1.50% | $16.67 | $12.02 | 23.10% | 6.66% | 0.51 | 1,755,000 | 2.87% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $42.10 | 2.16% | 7.81% | 5.28% | 11.43% | 50.46% | 125.25% | N/A | N/A | N/A | $44.84 | $15.48 | 6.10% | 171.89% | 1.10 | 2,743,000 | -58.16% |
| TTEK | TETRA TECH INC | $31.22 | 2.70% | -0.64% | -6.92% | -9.27% | -8.93% | 6.30% | 9.81% | 21.95% | 441.64% | $43.14 | $27.27 | 27.63% | 14.48% | 0.92 | 4,313,000 | -14.85% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $55.05 | 1.85% | 2.82% | -7.17% | -7.10% | -3.91% | 8.32% | 100.55% | 2.74% | 120.73% | $66.18 | $39.32 | 16.82% | 40.01% | 1.34 | 2,452,000 | -12.74% |
| TECH | BIO-TECHNE CORP | $52.00 | 1.01% | 6.54% | -5.04% | -12.24% | -1.74% | -14.85% | -27.70% | -44.75% | 124.11% | $72.16 | $46.01 | 27.94% | 13.02% | 1.17 | 1,588,000 | -48.72% |
| NNN | NNN REIT INC | $42.52 | 0.14% | -5.99% | -4.58% | 8.89% | 0.97% | 2.41% | 3.40% | -0.65% | -6.63% | $46.03 | $35.80 | 7.63% | 18.77% | 0.49 | 963,000 | -61.79% |
| U | UNITY SOFTWARE INC | $18.65 | 1.41% | -5.62% | 8.87% | -58.74% | -58.11% | -17.95% | -36.06% | -80.81% | N/A | $52.15 | $15.33 | 64.24% | 21.66% | 2.45 | 11,691,000 | -20.30% |
| ESI | ELEMENT SOLUTIONS INC | $33.11 | 6.67% | 5.72% | -8.46% | 29.69% | 28.18% | 29.29% | 80.34% | 76.96% | 281.01% | $37.74 | $16.77 | 12.27% | 97.44% | 1.36 | 3,626,000 | 0.08% |
| BVN | BUENAVENTURA MINING CO INC | $31.72 | 4.72% | -12.11% | -17.91% | 6.84% | 43.85% | 106.24% | 291.60% | 203.54% | 408.33% | $44.67 | $12.56 | 28.99% | 152.55% | 0.56 | 1,152,000 | -78.64% |
| PCVX | VAXCYTE INC | $55.94 | 2.23% | 0.58% | -7.17% | 17.00% | 68.75% | -24.22% | 47.68% | 145.46% | N/A | $73.76 | $27.66 | 24.16% | 102.24% | 0.83 | 1,024,000 | -73.84% |
| SBSW | SIBANYE STILLWATER LTD | $11.34 | 0.71% | -14.99% | -29.87% | -26.32% | 9.99% | 161.89% | 36.63% | -34.07% | -14.74% | $21.29 | $3.18 | 46.74% | 256.60% | 1.17 | 9,976,000 | 37.26% |
| AXSM | AXSOME THERAPEUTICS INC | $156.84 | -0.05% | -0.88% | -10.25% | 1.72% | 32.70% | 21.42% | 152.93% | 157.11% | 1,631.13% | $191.50 | $86.99 | 18.10% | 80.30% | 0.89 | 378,000 | -55.48% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.60 | 1.85% | -0.63% | -7.16% | -12.82% | -18.07% | -13.87% | -36.27% | -32.13% | 95.37% | $44.38 | $29.68 | 22.04% | 16.58% | 0.92 | 2,524,000 | -46.09% |
| IDCC | INTERDIGITAL INC | $311.46 | -4.37% | -13.08% | -11.39% | -4.98% | -10.82% | 40.55% | 328.01% | 397.38% | 481.62% | $412.60 | $180.60 | 24.51% | 72.46% | 0.95 | 732,000 | -84.31% |
| LINE | LINEAGE INC | $35.23 | 0.28% | -5.42% | -5.01% | 1.97% | -9.62% | -41.43% | N/A | N/A | N/A | $60.79 | $32.46 | 42.05% | 8.55% | 0.82 | 858,000 | -43.22% |
| ATR | APTARGROUP INC | $124.14 | 2.54% | -3.80% | -14.81% | 1.60% | -5.97% | -16.12% | 11.12% | -11.81% | 58.87% | $164.28 | $103.23 | 24.43% | 20.26% | 0.71 | 358,000 | -75.84% |
| SSL | SASOL LTD | $12.23 | -0.16% | 3.21% | 39.45% | 91.69% | 99.51% | 200.49% | -3.93% | -10.66% | -58.54% | $12.67 | $2.78 | 3.47% | 339.93% | 0.97 | 3,538,000 | -16.24% |
| COLB | COLUMBIA BANKING SYSTEM INC | $26.87 | 2.79% | 1.97% | -10.64% | -6.08% | 1.82% | 4.67% | 33.09% | -39.69% | -9.65% | $32.70 | $19.61 | 17.83% | 37.02% | 1.11 | 3,442,000 | -62.68% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $56.67 | 0.60% | -1.22% | -10.25% | -18.85% | 74.37% | 265.61% | 139.32% | -14.23% | 1,187.95% | $76.76 | $9.57 | 26.17% | 492.16% | 1.63 | 1,674,000 | -73.07% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $86.02 | 4.08% | 19.46% | 45.21% | 75.80% | 132.74% | 127.09% | 142.38% | 102.40% | N/A | $88.84 | $25.45 | 3.17% | 238.00% | 2.16 | 2,634,000 | -39.95% |
| PRI | PRIMERICA INC | $249.88 | 1.76% | 0.06% | -1.26% | -4.72% | -12.50% | -14.44% | 54.26% | 74.06% | 468.30% | $296.00 | $230.09 | 15.58% | 8.60% | 0.88 | 114,000 | -78.49% |
| CAMT | CAMTEK LTD | $172.29 | 3.82% | 13.12% | 12.53% | 58.37% | 63.88% | 151.48% | 515.98% | 513.13% | 8,645.69% | $180.83 | $47.41 | 4.72% | 263.40% | 1.75 | 570,000 | 26.67% |
| VICR | VICOR CORP | $173.07 | 5.18% | -6.66% | 0.74% | 58.83% | 221.57% | 212.57% | 295.05% | 104.60% | 1,697.20% | $209.53 | $38.93 | 17.40% | 344.62% | 1.83 | 860,000 | -78.89% |
| R | RYDER SYSTEM INC | $198.52 | 3.51% | 4.17% | -9.65% | 0.77% | 6.36% | 36.77% | 134.52% | 186.80% | 206.93% | $230.39 | $125.54 | 13.83% | 58.13% | 1.08 | 313,000 | -57.53% |
| CWEN | CLEARWAY ENERGY INC | $38.10 | 1.76% | -3.57% | -4.61% | 14.07% | 34.63% | 27.64% | 30.61% | 44.70% | 184.75% | $41.51 | $25.63 | 8.21% | 48.65% | 0.72 | 678,000 | -63.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.