| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEN | PENUMBRA INC | $234.41 | -0.85% | -4.08% | -10.18% | -15.62% | -10.64% | 19.14% | 93.65% | 24.44% | N/A | $310.00 | $148.00 | 24.38% | 58.39% | 1.01 | 533,000 | -3.44% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $36.72 | 1.05% | -1.92% | -1.50% | -2.63% | 1.89% | 14.46% | 67.21% | 116.13% | 127.09% | $39.84 | $31.78 | 7.83% | 15.54% | 0.68 | 1,633,000 | -3.60% |
| TIMB | TIM SA | $18.70 | 0.48% | -3.95% | -2.04% | 25.50% | 55.70% | 21.51% | 57.54% | 28.88% | 25.84% | $20.78 | $11.32 | 10.01% | 65.19% | 0.55 | 536,000 | 51.84% |
| MEDP | MEDPACE HOLDINGS INC | $314.83 | 0.68% | -1.91% | 4.60% | 6.18% | -6.53% | -31.15% | 116.23% | 203.01% | N/A | $441.27 | $250.05 | 28.65% | 25.91% | 1.19 | 324,000 | 17.82% |
| NXT | NEXTRACKER INC | $61.83 | -1.75% | -3.27% | 1.78% | 55.66% | 36.58% | 28.57% | N/A | N/A | N/A | $67.87 | $30.93 | 8.90% | 99.90% | 1.07 | 1,542,000 | -37.80% |
| RRC | RANGE RESOURCES CORP | $37.84 | -0.63% | 0.99% | -9.34% | 10.97% | -8.36% | 9.49% | 35.97% | 461.42% | -18.11% | $43.49 | $27.29 | 12.99% | 38.66% | 0.98 | 2,813,000 | 7.78% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $116.50 | 1.41% | -1.76% | 12.56% | 22.96% | -1.32% | 27.67% | 61.25% | 185.12% | 111.82% | $131.91 | $81.57 | 11.68% | 42.82% | 1.19 | 1,089,000 | 38.55% |
| ALV | AUTOLIV INC | $116.81 | 1.01% | -0.31% | 4.90% | 34.56% | 19.43% | 5.14% | 54.45% | 71.60% | 9.78% | $118.98 | $75.49 | 1.82% | 54.74% | 1.11 | 946,000 | 23.66% |
| ESTC | ELASTIC NV | $85.04 | 1.20% | -1.76% | 4.75% | 7.93% | -14.93% | -28.16% | 16.96% | -3.82% | N/A | $118.84 | $69.00 | 28.44% | 23.25% | 1.75 | 865,000 | -39.55% |
| BIRK | BIRKENSTOCK HOLDING PLC | $47.74 | 2.71% | -1.53% | -9.67% | 1.21% | -17.48% | -13.33% | N/A | N/A | N/A | $64.78 | $40.56 | 26.30% | 17.71% | 1.07 | 2,511,000 | 21.72% |
| SRAD | SPORTRADAR GROUP AG | $29.95 | 1.32% | 1.84% | 21.50% | 25.52% | 49.75% | 156.42% | 271.59% | N/A | N/A | $30.03 | $10.06 | 0.27% | 197.86% | 1.37 | 2,186,000 | -5.65% |
| OKLO | OKLO INC | $64.37 | 5.61% | 19.36% | -1.65% | 198.56% | 165.66% | 630.65% | 562.92% | N/A | N/A | $73.55 | $5.35 | 12.48% | 1,103.18% | 0.85 | 21,524,000 | -2.05% |
| EMN | EASTMAN CHEMICAL CO | $77.55 | 0.54% | -3.40% | 0.66% | 0.99% | -15.47% | -22.59% | -12.86% | 2.51% | -2.61% | $114.50 | $70.90 | 32.27% | 9.38% | 1.07 | 1,033,000 | -10.25% |
| BBIO | BRIDGEBIO PHARMA INC | $47.10 | 0.29% | 2.44% | 14.49% | 39.14% | 38.08% | 61.03% | 437.67% | 53.52% | N/A | $48.68 | $21.72 | 3.25% | 116.85% | 1.50 | 2,587,000 | 7.03% |
| KD | KYNDRYL HOLDINGS INC | $38.86 | -1.02% | -9.31% | -3.60% | 30.18% | 1.36% | 41.77% | 303.53% | N/A | N/A | $44.20 | $21.34 | 12.08% | 82.10% | 1.34 | 1,388,000 | -13.74% |
| VRNA | VERONA PHARMA PLC | $104.74 | -0.03% | -0.03% | 12.99% | 79.66% | 95.26% | 370.53% | 1,693.49% | 2,114.38% | N/A | $104.99 | $18.51 | 0.24% | 465.86% | 0.78 | 6,942,000 | -34.14% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $103.82 | 1.49% | 0.92% | 5.99% | 0.70% | -9.75% | -0.11% | 58.87% | 101.24% | 552.14% | $124.31 | $90.61 | 16.48% | 14.58% | 0.94 | 321,000 | 3.88% |
| OGE | OGE ENERGY CORP | $44.12 | 0.75% | -0.09% | 0.57% | -1.30% | 4.13% | 20.35% | 12.90% | 38.31% | 50.68% | $46.91 | $36.66 | 5.95% | 20.35% | 0.48 | 1,363,000 | 39.94% |
| APPF | APPFOLIO INC | $245.94 | 2.22% | -0.18% | 8.07% | 12.86% | -2.51% | -7.06% | 160.94% | 68.64% | 1,329.88% | $274.56 | $189.01 | 10.42% | 30.12% | 1.09 | 247,000 | 5.56% |
| DAY | DAYFORCE INC | $55.33 | 2.01% | -6.32% | -5.19% | 0.60% | -21.16% | -0.50% | 12.14% | -31.56% | N/A | $82.69 | $48.01 | 33.09% | 15.26% | 1.51 | 1,869,000 | 27.23% |
| FLR | FLUOR CORP | $53.52 | 1.08% | 3.64% | 5.27% | 59.52% | 8.10% | 6.49% | 124.21% | 327.13% | 5.46% | $60.10 | $29.20 | 10.95% | 83.29% | 1.19 | 2,809,000 | 28.03% |
| AYI | ACUITY BRANDS INC | $287.07 | -0.64% | -5.24% | 6.94% | 25.61% | -13.21% | 6.19% | 74.94% | 189.71% | 48.17% | $345.30 | $216.81 | 16.86% | 32.41% | 1.06 | 236,000 | 31.84% |
| NYT | NEW YORK TIMES CO | $53.87 | -0.92% | -3.53% | -3.86% | 10.39% | 3.76% | 0.24% | 81.99% | 20.25% | 303.22% | $58.16 | $44.83 | 7.38% | 20.17% | 0.72 | 2,188,000 | 33.41% |
| KVYO | KLAVIYO INC | $31.77 | 0.54% | -6.42% | -8.26% | 22.43% | -20.24% | 25.42% | N/A | N/A | N/A | $49.55 | $22.12 | 35.88% | 43.63% | 1.66 | 778,000 | -29.78% |
| ICL | ICL GROUP LTD | $6.79 | -0.44% | -6.09% | 2.11% | 7.61% | 18.91% | 49.89% | -26.52% | 120.45% | -3.69% | $7.35 | $3.79 | 7.62% | 79.16% | 0.84 | 560,000 | 13.36% |
| AVTR | AVANTOR INC | $12.86 | 0.31% | -5.23% | -4.24% | -15.67% | -43.02% | -40.27% | -54.23% | -31.49% | N/A | $28.00 | $11.82 | 54.07% | 8.80% | 0.96 | 8,028,000 | -10.83% |
| PARA | PARAMOUNT GLOBAL | $12.97 | 0.08% | 2.85% | 8.17% | 21.10% | 27.66% | 8.54% | -47.10% | -49.14% | -76.61% | $13.29 | $9.95 | 2.41% | 30.35% | 0.91 | 3,037,000 | -68.36% |
| CFR | CULLEN/FROST BANKERS INC | $135.73 | 2.10% | -0.83% | 9.73% | 22.07% | -3.30% | 21.69% | 13.29% | 89.22% | 79.66% | $147.64 | $100.31 | 8.07% | 35.31% | 0.93 | 628,000 | 180.36% |
| INGR | INGREDION INC | $135.36 | 0.76% | -0.51% | -1.67% | 5.66% | 0.77% | 15.59% | 58.87% | 60.21% | 65.46% | $155.44 | $117.49 | 12.92% | 15.21% | 0.51 | 425,000 | 13.64% |
| EGP | EASTGROUP PROPERTIES INC | $165.47 | 0.82% | -0.82% | -2.97% | 4.69% | 0.71% | -10.00% | 7.70% | 41.95% | 180.65% | $192.61 | $137.67 | 14.09% | 20.19% | 0.86 | 527,000 | 11.18% |
| WTFC | WINTRUST FINANCIAL CORP | $129.66 | 1.08% | -2.22% | 9.67% | 27.61% | -2.84% | 15.88% | 58.80% | 202.94% | 134.85% | $142.04 | $89.10 | 8.72% | 45.52% | 1.08 | 335,000 | -26.37% |
| SKM | SK TELECOM CO LTD | $22.43 | 0.27% | 1.54% | 0.27% | -1.28% | 6.00% | 4.18% | -3.15% | -31.34% | -43.59% | $24.58 | $19.84 | 8.75% | 13.05% | 0.47 | 286,000 | -32.39% |
| GNRC | GENERAC HOLDINGS INC | $146.72 | -0.06% | -2.78% | 16.15% | 32.60% | -8.46% | -7.86% | -34.41% | 10.70% | 306.99% | $195.94 | $99.50 | 25.12% | 47.46% | 1.59 | 755,000 | -1.18% |
| PRI | PRIMERICA INC | $263.57 | 1.23% | -2.13% | 1.12% | 3.32% | -8.72% | 4.91% | 121.79% | 121.15% | 471.24% | $307.91 | $230.98 | 14.40% | 14.11% | 0.93 | 118,000 | -17.48% |
| MASI | MASIMO CORP | $159.45 | -0.37% | -3.60% | -1.90% | 5.12% | -6.17% | 45.11% | 26.24% | -29.95% | 315.56% | $194.88 | $101.61 | 18.18% | 56.92% | 1.10 | 418,000 | -9.33% |
| LAD | LITHIA MOTORS INC | $331.23 | -0.60% | -5.39% | -0.17% | 16.98% | -7.50% | 20.07% | 16.70% | 90.99% | 183.39% | $405.68 | $247.01 | 18.35% | 34.10% | 1.20 | 407,000 | 11.81% |
| NIO | NIO INC | $4.11 | -3.29% | 18.10% | 16.76% | 16.76% | -1.20% | -16.12% | -80.28% | -68.24% | N/A | $7.71 | $3.02 | 46.69% | 36.09% | 1.71 | 69,863,000 | 6.00% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $110.89 | -2.23% | -7.20% | -4.33% | 7.02% | -10.54% | -37.90% | 16.54% | 124.29% | 285.44% | $179.57 | $93.92 | 38.25% | 18.07% | 1.34 | 839,000 | 33.60% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.32 | 0.33% | -1.12% | -0.08% | 11.07% | -8.61% | -26.91% | -38.27% | -10.76% | 140.53% | $52.61 | $29.68 | 30.96% | 22.37% | 0.91 | 4,210,000 | -30.44% |
| PEGA | PEGASYSTEMS INC | $50.31 | 0.66% | -6.03% | 0.52% | 47.95% | -1.82% | 66.23% | 118.31% | 2.51% | 315.61% | $56.84 | $29.52 | 11.48% | 70.43% | 1.40 | 1,209,000 | -2.89% |
| WIX | WIXCOM LTD | $153.00 | 4.20% | -3.16% | -2.32% | -5.00% | -36.70% | -8.68% | 148.13% | -43.63% | 506.42% | $247.11 | $137.94 | 38.08% | 10.92% | 1.59 | 986,000 | 63.25% |
| CFLT | CONFLUENT INC | $24.92 | 2.30% | -2.50% | 5.28% | 15.85% | -6.81% | -4.52% | 3.79% | N/A | N/A | $37.90 | $17.79 | 34.25% | 40.08% | 2.23 | 4,091,000 | -13.62% |
| FND | FLOOR & DECOR HOLDINGS INC | $78.53 | -0.18% | -5.94% | 5.03% | 13.81% | -19.17% | -17.25% | 4.85% | 29.18% | N/A | $124.68 | $66.01 | 37.01% | 18.97% | 1.51 | 2,291,000 | 4.18% |
| CBSH | COMMERCE BANCSHARES INC | $63.31 | 0.02% | -3.02% | 4.09% | 5.48% | -0.74% | 8.53% | 10.84% | 39.70% | 114.31% | $72.75 | $52.69 | 12.98% | 20.16% | 0.78 | 1,079,000 | -1.10% |
| HQY | HEALTHEQUITY INC | $97.67 | 1.55% | -2.31% | -3.37% | 18.40% | -2.42% | 19.93% | 67.13% | 66.50% | 194.99% | $116.65 | $65.01 | 16.27% | 50.24% | 0.72 | 941,000 | -16.58% |
| HSIC | HENRY SCHEIN INC | $69.32 | -1.87% | -6.53% | -2.04% | 9.53% | -3.39% | 2.56% | -9.49% | 7.04% | -6.43% | $82.49 | $60.56 | 15.97% | 14.46% | 0.64 | 2,135,000 | -48.07% |
| AM | ANTERO MIDSTREAM CORP | $17.56 | 0.11% | 0.00% | -3.41% | 4.15% | 7.53% | 19.46% | 83.87% | 199.66% | N/A | $19.09 | $13.12 | 7.99% | 33.84% | 0.83 | 1,745,000 | -25.11% |
| SATS | ECHOSTAR CORP | $29.09 | -1.72% | -9.71% | 15.85% | 31.63% | 13.90% | 43.51% | 54.49% | 11.46% | -39.75% | $33.04 | $14.79 | 11.94% | 96.69% | 1.01 | 2,583,000 | 20.08% |
| BPMC | BLUEPRINT MEDICINES CORP | $129.28 | -0.05% | 0.57% | 0.80% | 57.45% | 24.37% | 7.29% | 146.44% | 66.75% | 301.12% | $129.65 | $73.04 | 0.29% | 77.00% | 1.15 | 25,681,000 | 391.88% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $54.28 | 6.18% | 17.95% | 31.72% | 63.15% | 61.50% | 145.94% | 317.54% | 242.03% | 786.93% | $54.97 | $17.91 | 1.26% | 203.07% | 1.14 | 6,892,000 | 70.09% |
| LEVI | LEVI STRAUSS & CO | $20.97 | -1.55% | 8.09% | 19.49% | 48.62% | 19.35% | 10.66% | 18.14% | 68.43% | N/A | $22.35 | $12.17 | 6.17% | 72.31% | 1.20 | 4,110,000 | -11.93% |
| ALB | ALBEMARLE CORP | $70.41 | 0.56% | -0.54% | 15.50% | 33.94% | -25.35% | -27.94% | -65.46% | -18.55% | 29.38% | $113.91 | $49.43 | 38.19% | 42.44% | 1.56 | 2,879,000 | -22.25% |
| VFS | VINFAST AUTO LTD | $3.54 | 0.85% | 1.14% | -3.54% | 12.74% | -14.08% | -24.68% | -63.54% | N/A | N/A | $5.38 | $2.56 | 34.20% | 38.28% | 0.10 | 553,000 | 33.90% |
| LNW | LIGHT & WONDER INC | $97.99 | 1.39% | -3.09% | 16.35% | 25.05% | 9.79% | -6.80% | 117.42% | 491.01% | 506.75% | $115.00 | $75.46 | 14.79% | 29.87% | 1.52 | 519,000 | 29.10% |
| MUSA | MURPHY USA INC | $418.01 | -1.88% | -1.39% | 7.58% | -17.46% | -13.39% | -15.70% | 55.32% | 260.85% | 629.64% | $561.08 | $385.44 | 25.50% | 8.45% | 0.48 | 245,000 | -35.53% |
| WTS | WATTS WATER TECHNOLOGIES INC | $247.02 | -0.29% | -3.72% | 2.40% | 25.11% | 19.14% | 24.74% | 101.01% | 192.30% | 388.66% | $260.93 | $177.59 | 5.33% | 39.10% | 1.00 | 222,000 | -11.55% |
| UMBF | UMB FINANCIAL CORP | $108.49 | 1.54% | -1.99% | 7.70% | 19.15% | -7.77% | 11.75% | 25.92% | 122.45% | 89.73% | $129.94 | $82.00 | 16.51% | 32.30% | 1.01 | 481,000 | -36.63% |
| QRVO | QORVO INC | $88.00 | 1.11% | -2.09% | 8.99% | 54.88% | 19.58% | -31.89% | -10.11% | -21.20% | 9.67% | $127.19 | $49.46 | 30.81% | 77.92% | 1.63 | 1,445,000 | 14.05% |
| SPXC | SPX TECHNOLOGIES INC | $175.13 | 2.52% | 1.36% | 12.95% | 36.86% | 17.80% | 6.56% | 237.11% | 320.99% | 157.96% | $183.83 | $115.00 | 4.73% | 52.29% | 1.20 | 363,000 | 25.17% |
| BZ | KANZHUN LTD | $18.78 | -0.79% | -0.32% | 2.23% | 34.82% | 35.50% | 9.12% | -23.35% | N/A | N/A | $20.81 | $10.57 | 9.75% | 77.67% | 1.39 | 2,571,000 | -8.93% |
| DCI | DONALDSON CO INC | $69.94 | 0.17% | -1.35% | 1.30% | 11.99% | -0.51% | -6.57% | 44.77% | 46.41% | 106.43% | $78.95 | $57.45 | 11.41% | 21.74% | 0.89 | 474,000 | -10.23% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.34 | 1.45% | -0.32% | -1.36% | 2.47% | -10.48% | -13.21% | -4.16% | 18.70% | -30.91% | $118.34 | $80.65 | 20.28% | 16.97% | 0.85 | 596,000 | -28.62% |
| HLNE | HAMILTON LANE INC | $151.95 | 4.28% | 1.92% | 10.48% | 12.51% | 1.58% | 7.32% | 128.63% | 118.41% | N/A | $203.72 | $123.98 | 25.41% | 22.56% | 1.29 | 354,000 | -30.59% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $55.10 | 1.03% | -0.99% | 15.15% | 27.08% | -3.81% | 9.72% | 8.32% | 65.02% | 74.81% | $63.22 | $39.32 | 12.84% | 40.13% | 1.30 | 1,057,000 | -20.11% |
| TECH | BIO-TECHNE CORP | $51.79 | 0.72% | -1.52% | 0.31% | 3.63% | -31.94% | -35.12% | -38.39% | -24.03% | 98.11% | $83.62 | $46.01 | 38.07% | 12.56% | 1.17 | 1,050,000 | -28.96% |
| NNN | NNN REIT INC | $43.15 | 0.61% | 0.63% | 2.71% | 4.33% | 8.04% | -5.29% | -3.75% | 23.36% | 16.15% | $49.57 | $35.80 | 12.95% | 20.53% | 0.56 | 1,153,000 | -0.26% |
| AAL | AMERICAN AIRLINES GROUP INC | $12.27 | 0.82% | 6.88% | 12.57% | 30.25% | -32.91% | 9.65% | -15.61% | -1.45% | -70.36% | $19.10 | $8.50 | 35.76% | 44.35% | 1.45 | 67,149,000 | 15.07% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $50.12 | -1.90% | -4.59% | 4.99% | 13.42% | -15.34% | -32.01% | 127.82% | -65.38% | 110.32% | $87.26 | $40.66 | 42.56% | 23.27% | 0.79 | 1,281,000 | -10.73% |
| MKTX | MARKETAXESS HOLDINGS INC | $215.53 | 0.46% | -1.71% | -4.16% | -3.23% | -2.78% | -2.76% | -19.25% | -59.39% | 112.34% | $296.68 | $186.84 | 27.35% | 15.36% | 0.63 | 264,000 | -13.44% |
| DINO | HF SINCLAIR CORP | $42.87 | -3.14% | -4.18% | 5.05% | 54.32% | 16.68% | -12.90% | -4.61% | 50.90% | -7.53% | $52.88 | $24.66 | 18.93% | 73.84% | 0.86 | 2,181,000 | 39.90% |
| NVMI | NOVA LTD | $275.46 | -3.65% | -2.34% | 19.54% | 57.82% | 13.67% | 13.96% | 195.21% | 475.55% | 2,121.45% | $291.99 | $154.00 | 5.66% | 78.88% | 1.60 | 617,000 | 108.45% |
| ENSG | ENSIGN GROUP INC | $139.85 | -0.94% | -4.68% | -8.37% | 9.10% | 2.58% | -0.01% | 87.67% | 212.65% | 426.05% | $158.45 | $118.73 | 11.74% | 17.79% | 0.68 | 285,000 | 0.00% |
| CMA | COMERICA INC | $61.14 | -0.15% | -2.64% | 10.22% | 16.37% | -6.11% | 6.44% | -19.02% | 66.32% | 21.14% | $73.45 | $48.12 | 16.76% | 27.06% | 1.23 | 2,241,000 | -17.09% |
| FSV | FIRSTSERVICE CORP | $176.96 | 0.16% | -0.42% | -0.60% | 2.91% | -1.72% | 6.76% | 39.47% | 74.14% | 491.44% | $197.84 | $153.13 | 10.55% | 15.56% | 0.85 | 108,000 | 50.00% |
| AGCO | AGCO CORP | $107.13 | 0.26% | -2.56% | 3.92% | 33.45% | 7.13% | 5.74% | 16.50% | 73.86% | 94.99% | $116.25 | $73.79 | 7.85% | 45.18% | 1.03 | 747,000 | 7.95% |
| NFG | NATIONAL FUEL GAS CO | $88.31 | -0.57% | 7.41% | 5.44% | 12.17% | 30.08% | 54.47% | 37.00% | 116.18% | 55.12% | $89.82 | $56.29 | 1.68% | 56.88% | 0.54 | 859,000 | -56.26% |
| PSN | PARSONS CORP | $74.43 | 1.47% | -1.65% | 7.54% | 15.34% | -21.97% | -7.13% | 85.89% | 115.12% | N/A | $114.68 | $54.56 | 35.10% | 36.42% | 0.70 | 899,000 | 4.66% |
| ADC | AGREE REALTY CORP | $72.23 | 0.85% | 1.76% | -2.02% | -7.35% | 0.11% | 10.09% | -3.35% | 12.93% | 132.18% | $79.65 | $65.98 | 9.32% | 9.47% | 0.40 | 1,263,000 | -3.66% |
| SUN | SUNOCO LP | $51.96 | -2.11% | -2.09% | -1.85% | -8.46% | -5.03% | -11.23% | 35.67% | 120.36% | 30.23% | $59.88 | $48.00 | 13.23% | 8.25% | 0.53 | 419,000 | 59.92% |
| OSK | OSHKOSH CORP | $123.14 | 0.84% | -1.83% | 10.40% | 45.76% | 30.28% | 8.47% | 52.95% | 59.10% | 199.25% | $129.02 | $76.82 | 4.56% | 60.30% | 1.10 | 623,000 | -31.39% |
| MTCH | MATCH GROUP INC | $32.22 | 1.10% | -1.98% | 4.64% | 12.46% | -1.53% | -6.36% | -50.53% | -65.89% | -61.07% | $38.84 | $26.39 | 17.04% | 22.09% | 1.37 | 3,200,000 | -15.54% |
| G | GENPACT LTD | $44.87 | 1.77% | -1.79% | 1.88% | -5.99% | 0.07% | 33.03% | 2.33% | 18.89% | 104.05% | $56.76 | $32.18 | 20.95% | 39.43% | 0.84 | 1,091,000 | -22.46% |
| ROIV | ROIVANT SCIENCES LTD | $11.54 | 1.58% | 2.85% | 4.15% | 15.17% | 5.97% | -0.60% | 172.81% | N/A | N/A | $13.06 | $8.73 | 11.60% | 32.19% | 0.84 | 4,784,000 | 0.04% |
| SIRI | SIRIUS XM HOLDINGS INC | $23.19 | -2.77% | -4.45% | 5.89% | 15.49% | 5.75% | -40.23% | -63.48% | -61.03% | -40.23% | $41.20 | $18.69 | 43.71% | 24.08% | 0.85 | 4,011,000 | 72.07% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.54 | 1.07% | 0.04% | 0.04% | 1.83% | -3.73% | 4.76% | 23.03% | 110.55% | 5.98% | $30.67 | $22.29 | 16.73% | 14.61% | 0.92 | 2,644,000 | 29.48% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $127.35 | 3.43% | -0.23% | 5.42% | 15.80% | 21.89% | 22.49% | 87.06% | 32.49% | 502.13% | $134.59 | $86.05 | 5.38% | 48.00% | 0.93 | 1,246,000 | -25.30% |
| VIPS | VIPSHOP HOLDINGS LTD | $15.12 | -2.95% | 0.33% | 0.67% | 22.03% | 14.81% | 10.53% | 52.11% | -29.18% | -31.46% | $17.94 | $11.50 | 15.72% | 31.48% | 0.92 | 2,349,000 | -48.17% |
| STVN | STEVANATO GROUP SPA | $25.53 | -0.27% | 1.07% | 5.10% | 15.63% | 11.44% | 15.94% | 74.15% | N/A | N/A | $26.50 | $17.12 | 3.66% | 49.12% | 0.89 | 229,000 | 19.27% |
| BWA | BORGWARNER INC | $35.17 | 0.51% | -0.57% | 5.43% | 35.17% | 9.87% | 1.91% | 2.96% | -6.88% | -32.10% | $37.29 | $24.40 | 5.69% | 44.14% | 1.02 | 1,265,000 | -18.49% |
| CORT | CORCEPT THERAPEUTICS INC | $72.85 | 2.02% | 2.76% | 2.75% | 12.77% | 33.82% | 118.51% | 170.92% | 343.94% | 1,178.07% | $117.33 | $32.33 | 37.91% | 125.33% | 0.95 | 634,000 | -39.56% |
| GTLS | CHART INDUSTRIES INC | $168.84 | 2.39% | 0.01% | 15.22% | 35.28% | -21.82% | 0.29% | 15.01% | 220.02% | 406.72% | $220.03 | $101.60 | 23.27% | 66.18% | 1.59 | 591,000 | 51.15% |
| UGI | UGI CORP | $35.95 | 0.31% | 0.90% | 0.14% | 9.60% | 19.91% | 49.29% | -10.93% | 10.51% | -2.04% | $36.74 | $23.09 | 2.15% | 55.70% | 0.67 | 1,278,000 | 1.43% |
| AN | AUTONATION INC | $204.40 | -0.45% | -4.16% | 5.88% | 26.10% | 11.82% | 12.62% | 74.48% | 357.78% | 209.74% | $217.40 | $148.33 | 5.98% | 37.80% | 1.01 | 488,000 | -34.76% |
| BPOP | POPULAR INC | $111.94 | 0.58% | -1.93% | 7.20% | 33.42% | 13.40% | 11.26% | 44.27% | 203.61% | 284.41% | $115.96 | $78.23 | 3.47% | 43.09% | 0.98 | 450,000 | 18.11% |
| GMED | GLOBUS MEDICAL INC | $56.61 | 1.32% | -1.22% | -3.82% | -20.42% | -37.43% | -21.53% | -0.28% | 19.91% | 110.92% | $94.93 | $54.48 | 40.37% | 3.91% | 0.97 | 1,177,000 | -23.62% |
| GIL | GILDAN ACTIVEWEAR INC | $50.56 | 0.14% | 0.02% | 5.64% | 24.35% | 2.16% | 27.55% | 86.43% | 202.75% | 51.38% | $55.39 | $37.16 | 8.72% | 36.06% | 1.03 | 357,000 | -18.12% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $344.97 | 10.87% | 11.79% | 21.02% | 12.08% | 26.46% | 26.03% | 416.11% | 233.30% | 336.12% | $377.46 | $200.63 | 8.61% | 71.94% | 0.79 | 1,302,000 | 375.18% |
| MIDD | MIDDLEBY CORP | $143.12 | -0.47% | -3.77% | -0.62% | 12.27% | 1.04% | 5.68% | 12.06% | 73.29% | 15.90% | $182.73 | $121.70 | 21.68% | 17.60% | 1.18 | 731,000 | 1.11% |
| OBDC | BLUE OWL CAPITAL CORP | $14.95 | 1.08% | 3.82% | 3.17% | 10.50% | 0.34% | -3.61% | 19.98% | 18.56% | N/A | $15.87 | $12.11 | 5.77% | 23.45% | 0.66 | 2,662,000 | -25.73% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.71 | -1.73% | 2.69% | 1.14% | 27.07% | 27.62% | 3.13% | -25.39% | -25.06% | 37.96% | $29.56 | $19.29 | 9.64% | 38.47% | 0.71 | 682,000 | -22.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.