| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $118.88 | 831,000 | -23.69% | 117.89 | 113.54 | 109.71 | 105.91 | 110.46 | 63.85 | 74.35 | 76.64 | 26.33 | 40.87 | 3.01 | 2.88 | 0.13 | 1.19 | ||
| DAY | DAYFORCE INC | $57.63 | 1,197,000 | -35.96% | 56.66 | 56.35 | 57.69 | 57.33 | 64.25 | 52.71 | 33.11 | 18.96 | 35.04 | 20.16 | -0.43 | -0.44 | 0.01 | 1.52 | ||
| NIO | NIO INC | $4.40 | 115,706,000 | 65.62% | 3.84 | 3.65 | 3.73 | 3.94 | 4.40 | 72.26 | 89.89 | 90.12 | 91.57 | 94.78 | 0.14 | 0.03 | 0.11 | 1.70 | ||
| MEDP | MEDPACE HOLDINGS INC | $319.16 | 324,000 | 0.00% | 320.27 | 316.41 | 306.53 | 309.31 | 325.08 | 54.40 | 33.67 | 38.51 | 14.81 | 18.24 | 3.84 | 4.58 | -0.74 | 1.19 | ||
| WING | WINGSTOP INC | $328.46 | 460,000 | -22.17% | 326.25 | 336.64 | 333.28 | 280.54 | 302.32 | 46.76 | 33.13 | 24.44 | 34.80 | 18.10 | -3.72 | -1.29 | -2.43 | 1.26 | ||
| APPF | APPFOLIO INC | $253.97 | 372,000 | 50.61% | 243.13 | 235.98 | 224.10 | 220.54 | 228.13 | 70.45 | 82.65 | 75.49 | 56.56 | 41.42 | 6.77 | 5.81 | 0.96 | 1.09 | ||
| RRC | RANGE RESOURCES CORP | $38.18 | 2,465,000 | -12.37% | 38.26 | 39.67 | 39.34 | 37.93 | 36.42 | 44.27 | 25.33 | 28.84 | 32.55 | 35.68 | -0.44 | -0.21 | -0.23 | 0.98 | ||
| ESTC | ELASTIC NV | $86.30 | 996,000 | 15.14% | 85.57 | 84.28 | 86.25 | 88.42 | 92.81 | 54.13 | 53.43 | 51.42 | 54.67 | 51.44 | 0.10 | -0.14 | 0.24 | 1.75 | ||
| SRAD | SPORTRADAR GROUP AG | $30.36 | 1,605,000 | -26.58% | 29.17 | 28.04 | 25.52 | 23.73 | 20.31 | 77.32 | 95.22 | 91.46 | 57.89 | 42.61 | 1.32 | 1.22 | 0.10 | 1.37 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $36.75 | 1,574,000 | -3.61% | 37.09 | 37.45 | 37.55 | 37.60 | 36.93 | 44.15 | 17.29 | 19.87 | 15.20 | 14.62 | -0.23 | -0.11 | -0.12 | 0.68 | ||
| CAG | CONAGRA BRANDS INC | $18.97 | 10,255,000 | 6.73% | 19.77 | 20.39 | 21.72 | 23.69 | 25.61 | 22.57 | 7.67 | 11.75 | 9.95 | 14.50 | -0.81 | -0.71 | -0.11 | 0.25 | ||
| AVTR | AVANTOR INC | $13.29 | 9,392,000 | 16.99% | 13.42 | 13.50 | 13.20 | 14.39 | 18.19 | 47.93 | 13.86 | 12.78 | 17.14 | 7.10 | -0.06 | 0.02 | -0.08 | 0.97 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $58.91 | 8,491,000 | 23.20% | 49.41 | 46.30 | 40.96 | 35.82 | 31.66 | 79.86 | 94.31 | 93.21 | 93.47 | 93.47 | 3.82 | 2.71 | 1.11 | 1.15 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $105.34 | 478,000 | 48.91% | 103.13 | 102.15 | 106.30 | 104.69 | 108.75 | 55.29 | 75.20 | 62.31 | 80.67 | 65.98 | -0.27 | -0.82 | 0.55 | 0.94 | ||
| EMN | EASTMAN CHEMICAL CO | $78.21 | 800,000 | -22.56% | 79.22 | 77.68 | 78.93 | 82.45 | 91.37 | 49.16 | 39.95 | 46.28 | 38.82 | 45.17 | 0.06 | 0.03 | 0.04 | 1.07 | ||
| ALV | AUTOLIV INC | $116.78 | 1,393,000 | 47.25% | 116.93 | 114.54 | 107.62 | 98.99 | 97.62 | 62.96 | 71.12 | 74.32 | 11.69 | 15.94 | 2.92 | 3.28 | -0.36 | 1.11 | ||
| KD | KYNDRYL HOLDINGS INC | $39.16 | 1,214,000 | -12.54% | 41.05 | 41.01 | 39.95 | 36.53 | 34.47 | 42.30 | 7.37 | 7.29 | 2.27 | 0.76 | 0.01 | 0.53 | -0.52 | 1.34 | ||
| TIMB | TIM SA | $18.56 | 309,000 | -42.35% | 19.32 | 19.42 | 18.37 | 16.77 | 15.30 | 44.17 | 7.44 | 8.43 | 1.50 | 1.00 | 0.12 | 0.36 | -0.24 | 0.55 | ||
| WTFC | WINTRUST FINANCIAL CORP | $133.30 | 515,000 | 53.73% | 131.73 | 127.63 | 122.92 | 116.79 | 121.11 | 63.73 | 67.70 | 69.69 | 21.94 | 33.23 | 3.09 | 3.07 | 0.02 | 1.08 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.13 | 9,568,000 | -10.50% | 24.86 | 24.60 | 24.36 | 25.06 | 27.13 | 46.69 | 28.17 | 36.93 | 18.67 | 14.58 | 0.15 | 0.20 | -0.05 | 0.97 | ||
| VRNA | VERONA PHARMA PLC | $104.78 | 4,885,000 | -29.63% | 100.30 | 97.05 | 85.70 | 74.69 | 59.12 | 70.54 | 98.77 | 98.69 | 97.80 | 89.93 | 5.30 | 4.82 | 0.48 | 0.78 | ||
| AYI | ACUITY BRANDS INC | $291.06 | 275,000 | 16.53% | 298.24 | 295.20 | 277.33 | 268.29 | 291.58 | 52.19 | 22.10 | 32.11 | 5.13 | 1.71 | 5.13 | 7.79 | -2.66 | 1.06 | ||
| ALB | ALBEMARLE CORP | $75.74 | 7,859,000 | 172.98% | 70.70 | 66.19 | 62.08 | 64.77 | 79.76 | 67.41 | 73.60 | 70.62 | 49.62 | 50.65 | 3.30 | 2.65 | 0.65 | 1.56 | ||
| PEN | PENUMBRA INC | $230.10 | 419,000 | -21.39% | 241.37 | 247.90 | 261.60 | 269.88 | 254.79 | 21.91 | 3.19 | 6.16 | 1.07 | 4.75 | -7.39 | -6.10 | -1.29 | 1.01 | ||
| CFR | CULLEN/FROST BANKERS INC | $138.53 | 578,000 | -7.96% | 136.34 | 132.24 | 129.35 | 125.28 | 129.50 | 64.92 | 71.85 | 71.58 | 31.21 | 42.42 | 2.74 | 2.48 | 0.26 | 0.93 | ||
| OGE | OGE ENERGY CORP | $44.11 | 1,040,000 | -23.70% | 44.15 | 44.19 | 44.16 | 44.50 | 43.19 | 49.16 | 46.87 | 50.88 | 38.90 | 45.45 | -0.02 | -0.01 | -0.01 | 0.48 | ||
| FLR | FLUOR CORP | $53.93 | 2,828,000 | 0.68% | 52.63 | 51.60 | 45.60 | 40.60 | 45.81 | 67.29 | 82.06 | 82.88 | 54.33 | 51.26 | 2.14 | 2.31 | -0.17 | 1.19 | ||
| BBIO | BRIDGEBIO PHARMA INC | $46.74 | 1,255,000 | -51.49% | 45.79 | 44.47 | 39.35 | 36.82 | 32.63 | 67.83 | 74.63 | 79.58 | 50.09 | 59.47 | 2.14 | 2.09 | 0.05 | 1.50 | ||
| KVYO | KLAVIYO INC | $32.12 | 797,000 | 2.44% | 32.65 | 32.82 | 33.60 | 32.72 | 36.46 | 43.96 | 18.15 | 12.87 | 22.82 | 12.76 | -0.41 | -0.22 | -0.18 | 1.66 | ||
| GNRC | GENERAC HOLDINGS INC | $149.74 | 593,000 | -21.46% | 149.52 | 144.11 | 132.82 | 128.09 | 146.67 | 65.54 | 58.82 | 64.71 | 7.34 | 6.92 | 5.31 | 5.79 | -0.47 | 1.60 | ||
| NXT | NEXTRACKER INC | $60.48 | 1,918,000 | 24.38% | 63.01 | 60.37 | 57.65 | 50.08 | 44.73 | 51.34 | 62.16 | 61.23 | 44.02 | 44.13 | 1.41 | 1.73 | -0.32 | 1.07 | ||
| NYT | NEW YORK TIMES CO | $53.85 | 2,614,000 | 19.47% | 55.65 | 55.51 | 55.31 | 52.14 | 52.88 | 37.94 | 10.59 | 24.95 | 0.00 | 9.25 | -0.09 | 0.23 | -0.32 | 0.72 | ||
| PRI | PRIMERICA INC | $267.06 | 128,000 | 8.47% | 267.92 | 268.01 | 268.41 | 270.55 | 277.16 | 49.71 | 20.01 | 14.77 | 19.53 | 11.87 | -0.51 | 0.23 | -0.74 | 0.93 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $112.58 | 649,000 | -22.65% | 116.88 | 116.61 | 115.54 | 112.34 | 122.74 | 43.96 | 10.50 | 18.35 | 5.43 | 8.47 | -0.07 | 0.76 | -0.83 | 1.34 | ||
| PARA | PARAMOUNT GLOBAL | $12.94 | 5,853,000 | 92.72% | 12.81 | 12.65 | 12.21 | 11.83 | 11.30 | 62.24 | 67.90 | 68.85 | 35.26 | 35.60 | 0.23 | 0.22 | 0.01 | 0.91 | ||
| ICL | ICL GROUP LTD | $6.75 | 433,000 | -22.68% | 7.02 | 6.92 | 6.77 | 6.45 | 5.68 | 45.43 | 12.66 | 24.83 | 0.00 | 4.61 | 0.05 | 0.09 | -0.04 | 0.83 | ||
| PEGA | PEGASYSTEMS INC | $50.91 | 2,686,000 | 122.17% | 51.92 | 51.82 | 50.26 | 43.98 | 44.48 | 49.36 | 20.26 | 18.82 | 11.69 | 8.31 | 0.26 | 0.74 | -0.48 | 1.40 | ||
| HQY | HEALTHEQUITY INC | $100.12 | 1,062,000 | 12.86% | 99.01 | 101.07 | 101.00 | 95.91 | 96.75 | 49.22 | 33.51 | 26.04 | 44.79 | 32.75 | -1.11 | -0.53 | -0.58 | 0.72 | ||
| SKM | SK TELECOM CO LTD | $22.39 | 279,000 | -2.45% | 22.39 | 22.70 | 21.66 | 21.69 | 21.98 | 50.96 | 34.66 | 36.58 | 23.40 | 25.35 | 0.15 | 0.26 | -0.11 | 0.47 | ||
| CFLT | CONFLUENT INC | $25.43 | 4,968,000 | 21.44% | 25.05 | 24.68 | 23.53 | 24.17 | 25.96 | 58.59 | 41.05 | 30.70 | 33.56 | 18.40 | 0.34 | 0.42 | -0.08 | 2.23 | ||
| INGR | INGREDION INC | $134.54 | 1,233,000 | 190.12% | 135.88 | 136.29 | 137.41 | 134.43 | 136.07 | 42.87 | 40.09 | 36.04 | 18.93 | 27.98 | -0.54 | -0.32 | -0.23 | 0.51 | ||
| WIX | WIXCOM LTD | $154.71 | 703,000 | -28.70% | 156.01 | 157.88 | 160.44 | 165.65 | 184.51 | 46.50 | 25.61 | 14.24 | 32.21 | 15.53 | -1.83 | -1.04 | -0.79 | 1.59 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $80.03 | 1,568,000 | -31.56% | 81.62 | 79.25 | 76.78 | 78.87 | 91.87 | 53.09 | 36.46 | 45.65 | 6.17 | 19.15 | 1.46 | 1.70 | -0.24 | 1.51 | ||
| MASI | MASIMO CORP | $158.35 | 491,000 | 17.46% | 162.66 | 165.29 | 161.84 | 163.70 | 163.27 | 40.41 | 8.76 | 7.52 | 0.00 | 0.80 | -0.89 | 0.30 | -1.18 | 1.09 | ||
| CBSH | COMMERCE BANCSHARES INC | $64.27 | 2,178,000 | 101.85% | 64.84 | 63.38 | 63.34 | 62.15 | 62.99 | 53.90 | 47.77 | 60.83 | 14.67 | 37.96 | 0.58 | 0.57 | 0.01 | 0.78 | ||
| EGP | EASTGROUP PROPERTIES INC | $162.35 | 522,000 | -0.95% | 166.70 | 168.29 | 169.11 | 169.97 | 170.96 | 35.54 | 10.46 | 20.79 | 11.09 | 15.92 | -1.29 | -0.67 | -0.62 | 0.86 | ||
| HLNE | HAMILTON LANE INC | $159.10 | 733,000 | 107.06% | 150.11 | 145.96 | 153.41 | 150.08 | 160.11 | 63.77 | 73.29 | 68.96 | 67.55 | 61.54 | 1.07 | -0.54 | 1.61 | 1.29 | ||
| HSIC | HENRY SCHEIN INC | $69.50 | 1,350,000 | -36.77% | 72.43 | 72.66 | 71.49 | 70.01 | 71.57 | 36.64 | 14.56 | 22.33 | 1.19 | 0.40 | -0.14 | 0.48 | -0.62 | 0.64 | ||
| AM | ANTERO MIDSTREAM CORP | $17.65 | 2,384,000 | 36.62% | 17.69 | 18.10 | 18.32 | 17.66 | 16.59 | 42.12 | 18.61 | 21.32 | 23.82 | 24.28 | -0.21 | -0.15 | -0.06 | 0.83 | ||
| SPXC | SPX TECHNOLOGIES INC | $180.12 | 321,000 | -11.57% | 173.20 | 168.35 | 160.11 | 147.09 | 151.96 | 72.04 | 86.70 | 86.20 | 40.93 | 40.06 | 5.15 | 4.81 | 0.35 | 1.20 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $251.52 | 269,000 | 21.17% | 252.81 | 249.35 | 243.48 | 224.58 | 216.35 | 55.65 | 33.51 | 40.54 | 9.55 | 6.39 | 3.05 | 3.88 | -0.83 | 1.00 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.43 | 7,587,000 | 80.21% | 36.66 | 36.54 | 35.89 | 36.47 | 39.29 | 41.17 | 37.05 | 52.61 | 13.06 | 32.99 | 0.09 | 0.23 | -0.15 | 0.91 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $129.46 | 2,981,000 | -88.39% | 128.98 | 128.60 | 118.17 | 103.32 | 99.43 | 76.66 | 85.00 | 86.74 | 83.45 | 87.72 | 2.80 | 3.61 | -0.81 | 1.15 | ||
| TECH | BIO-TECHNE CORP | $53.29 | 1,275,000 | 21.43% | 52.76 | 52.01 | 50.41 | 53.45 | 63.36 | 56.03 | 42.81 | 46.49 | 21.41 | 25.03 | 0.64 | 0.69 | -0.05 | 1.17 | ||
| VFS | VINFAST AUTO LTD | $3.57 | 669,000 | 20.98% | 3.54 | 3.53 | 3.54 | 3.40 | 3.72 | 53.09 | 31.57 | 33.19 | 16.19 | 14.36 | 0.01 | 0.01 | -0.00 | 0.10 | ||
| LEVI | LEVI STRAUSS & CO | $21.06 | 2,208,000 | -46.28% | 20.40 | 19.36 | 18.19 | 17.03 | 17.47 | 68.66 | 71.11 | 76.06 | 46.62 | 59.88 | 0.96 | 0.78 | 0.18 | 1.20 | ||
| MUSA | MURPHY USA INC | $421.54 | 213,000 | -13.06% | 423.61 | 417.38 | 428.31 | 451.16 | 477.07 | 49.65 | 62.72 | 73.72 | 55.87 | 71.52 | -0.44 | -2.45 | 2.02 | 0.48 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $56.41 | 1,228,000 | 16.18% | 55.73 | 53.36 | 50.10 | 48.83 | 52.03 | 67.68 | 76.59 | 81.11 | 16.54 | 39.98 | 1.93 | 1.88 | 0.05 | 1.30 | ||
| SATS | ECHOSTAR CORP | $28.93 | 2,212,000 | -14.36% | 30.81 | 28.65 | 23.68 | 24.44 | 24.81 | 57.15 | 53.45 | 60.30 | 0.00 | 5.68 | 2.07 | 2.38 | -0.31 | 1.01 | ||
| UMBF | UMB FINANCIAL CORP | $109.42 | 447,000 | -7.07% | 109.86 | 107.08 | 105.09 | 101.89 | 108.62 | 56.16 | 56.42 | 66.39 | 18.95 | 38.19 | 1.76 | 1.81 | -0.05 | 1.01 | ||
| LNW | LIGHT & WONDER INC | $98.23 | 727,000 | 40.08% | 98.88 | 95.30 | 89.96 | 91.88 | 92.25 | 59.59 | 49.01 | 58.53 | 15.03 | 25.88 | 2.76 | 2.95 | -0.18 | 1.52 | ||
| DCI | DONALDSON CO INC | $70.81 | 577,000 | 21.73% | 70.60 | 70.04 | 69.61 | 67.98 | 70.18 | 55.80 | 38.82 | 39.32 | 17.76 | 13.09 | 0.36 | 0.41 | -0.06 | 0.89 | ||
| QRVO | QORVO INC | $88.63 | 1,214,000 | -15.99% | 88.34 | 85.75 | 80.95 | 74.20 | 77.18 | 64.16 | 63.04 | 62.49 | 13.52 | 10.67 | 2.49 | 2.69 | -0.20 | 1.63 | ||
| DINO | HF SINCLAIR CORP | $43.72 | 1,857,000 | -14.86% | 44.44 | 43.01 | 39.10 | 35.27 | 37.38 | 60.02 | 55.00 | 61.85 | 5.56 | 7.19 | 1.59 | 1.85 | -0.26 | 0.86 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.45 | 88,904,000 | 32.40% | 12.08 | 11.60 | 11.45 | 11.30 | 13.27 | 60.94 | 58.25 | 59.49 | 41.63 | 44.05 | 0.33 | 0.24 | 0.09 | 1.46 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.13 | 656,000 | 10.07% | 94.57 | 94.84 | 95.33 | 95.90 | 103.46 | 51.09 | 41.80 | 37.17 | 50.37 | 45.27 | -0.26 | -0.25 | -0.01 | 0.86 | ||
| CMA | COMERICA INC | $62.42 | 3,132,000 | 39.76% | 62.87 | 60.80 | 58.60 | 57.69 | 61.31 | 58.63 | 59.02 | 69.69 | 7.94 | 25.63 | 1.35 | 1.43 | -0.08 | 1.23 | ||
| PSN | PARSONS CORP | $76.59 | 1,254,000 | 39.49% | 74.90 | 72.37 | 69.23 | 65.24 | 80.34 | 67.56 | 65.55 | 64.95 | 42.55 | 48.08 | 1.90 | 1.82 | 0.08 | 0.70 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $131.89 | 919,000 | -26.24% | 127.79 | 128.45 | 119.70 | 113.51 | 107.72 | 61.34 | 38.77 | 29.88 | 31.54 | 18.62 | 2.45 | 3.02 | -0.57 | 0.93 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $50.16 | 875,000 | -31.69% | 51.40 | 51.72 | 49.29 | 48.25 | 54.49 | 47.52 | 6.87 | 14.43 | 1.21 | 3.65 | 0.51 | 0.92 | -0.41 | 0.79 | ||
| NVMI | NOVA LTD | $276.22 | 316,000 | -48.78% | 282.29 | 269.03 | 231.16 | 215.92 | 212.77 | 63.00 | 61.54 | 73.05 | 9.46 | 19.15 | 14.90 | 16.86 | -1.96 | 1.60 | ||
| BZ | KANZHUN LTD | $18.53 | 4,172,000 | 62.27% | 18.54 | 18.16 | 17.89 | 17.38 | 16.07 | 54.31 | 84.26 | 82.36 | 68.71 | 67.36 | 0.27 | 0.23 | 0.04 | 1.39 | ||
| GIL | GILDAN ACTIVEWEAR INC | $53.16 | 726,000 | 103.36% | 51.04 | 49.60 | 48.75 | 47.21 | 48.09 | 71.76 | 80.60 | 81.88 | 68.45 | 69.86 | 1.03 | 0.84 | 0.19 | 1.03 | ||
| AGCO | AGCO CORP | $107.72 | 969,000 | 29.72% | 109.26 | 106.36 | 103.59 | 97.04 | 97.38 | 54.88 | 41.87 | 47.18 | 9.24 | 20.17 | 1.98 | 2.26 | -0.28 | 1.03 | ||
| NNN | NNN REIT INC | $42.74 | 1,258,000 | 9.11% | 43.21 | 43.15 | 42.28 | 41.93 | 42.37 | 48.72 | 28.79 | 47.65 | 5.56 | 28.74 | 0.24 | 0.34 | -0.09 | 0.56 | ||
| LAD | LITHIA MOTORS INC | $307.66 | 629,000 | 54.55% | 342.62 | 339.53 | 326.64 | 314.15 | 334.57 | 33.93 | 16.47 | 39.52 | 0.00 | 16.97 | 1.93 | 6.04 | -4.11 | 1.20 | ||
| OSK | OSHKOSH CORP | $124.37 | 763,000 | 22.47% | 124.64 | 118.75 | 108.70 | 100.49 | 102.08 | 69.79 | 68.93 | 72.03 | 14.97 | 30.98 | 4.90 | 5.19 | -0.29 | 1.10 | ||
| ENSG | ENSIGN GROUP INC | $138.85 | 519,000 | 82.11% | 144.56 | 148.74 | 147.52 | 138.13 | 139.87 | 31.96 | 4.73 | 7.30 | 0.00 | 4.62 | -2.00 | -0.45 | -1.54 | 0.68 | ||
| FSV | FIRSTSERVICE CORP | $175.77 | 125,000 | 15.74% | 177.54 | 176.10 | 175.81 | 173.02 | 178.53 | 48.26 | 52.98 | 63.02 | 46.18 | 64.93 | 0.47 | 0.52 | -0.05 | 0.85 | ||
| NFG | NATIONAL FUEL GAS CO | $88.03 | 693,000 | -19.32% | 84.71 | 84.76 | 83.15 | 79.98 | 71.89 | 66.68 | 83.20 | 71.98 | 91.37 | 76.58 | 1.01 | 0.60 | 0.40 | 0.54 | ||
| G | GENPACT LTD | $45.46 | 1,223,000 | 12.10% | 45.27 | 44.03 | 43.89 | 46.75 | 45.52 | 56.56 | 60.18 | 58.73 | 45.12 | 46.34 | 0.38 | 0.29 | 0.09 | 0.84 | ||
| SUN | SUNOCO LP | $52.00 | 485,000 | 15.75% | 53.10 | 53.19 | 54.19 | 55.66 | 54.73 | 42.20 | 23.33 | 39.13 | 19.54 | 42.51 | -0.41 | -0.35 | -0.07 | 0.53 | ||
| MTCH | MATCH GROUP INC | $32.35 | 4,126,000 | 28.94% | 32.45 | 31.79 | 30.72 | 30.61 | 32.37 | 55.51 | 49.52 | 49.78 | 24.26 | 28.53 | 0.47 | 0.51 | -0.03 | 1.37 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.65 | 4,463,000 | -6.71% | 11.29 | 11.32 | 11.15 | 10.82 | 11.18 | 57.75 | 75.50 | 72.41 | 80.29 | 78.91 | 0.09 | 0.05 | 0.04 | 0.84 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.43 | 2,539,000 | -36.70% | 24.01 | 23.29 | 22.48 | 22.34 | 23.58 | 52.77 | 47.81 | 60.49 | 7.89 | 23.66 | 0.46 | 0.52 | -0.06 | 0.85 | ||
| ADC | AGREE REALTY CORP | $71.85 | 579,000 | -54.16% | 71.70 | 72.71 | 73.92 | 74.83 | 74.17 | 42.99 | 40.53 | 34.96 | 80.62 | 70.57 | -0.73 | -0.77 | 0.04 | 0.40 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $210.43 | 510,000 | 93.18% | 216.76 | 219.03 | 219.99 | 216.39 | 230.99 | 37.25 | 8.62 | 13.41 | 5.07 | 10.50 | -1.83 | -0.89 | -0.94 | 0.63 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.31 | 3,802,000 | 61.86% | 15.13 | 15.03 | 14.74 | 14.83 | 14.58 | 57.12 | 56.99 | 65.35 | 44.80 | 61.04 | 0.16 | 0.15 | 0.01 | 0.92 | ||
| MIDD | MIDDLEBY CORP | $147.37 | 636,000 | -13.00% | 147.08 | 145.75 | 145.82 | 146.01 | 145.10 | 52.92 | 30.79 | 35.17 | 19.24 | 19.58 | 0.39 | 0.60 | -0.21 | 1.18 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.74 | 2,830,000 | 7.03% | 25.68 | 25.81 | 25.62 | 25.74 | 26.75 | 50.71 | 22.76 | 28.34 | 33.20 | 36.20 | -0.00 | 0.03 | -0.04 | 0.92 | ||
| BPOP | POPULAR INC | $114.85 | 405,000 | -10.00% | 113.71 | 111.30 | 106.73 | 99.12 | 98.33 | 63.95 | 58.70 | 64.75 | 15.84 | 25.40 | 2.39 | 2.58 | -0.20 | 0.98 | ||
| ESAB | ESAB CORP | $129.63 | 281,000 | 21.12% | 126.44 | 123.22 | 124.64 | 121.57 | 121.30 | 62.70 | 66.16 | 65.96 | 57.60 | 59.17 | 1.19 | 0.71 | 0.47 | 1.14 | ||
| GTLS | CHART INDUSTRIES INC | $171.46 | 517,000 | -12.52% | 168.28 | 161.95 | 159.21 | 152.51 | 163.50 | 60.86 | 75.75 | 74.25 | 33.18 | 36.08 | 4.32 | 3.90 | 0.43 | 1.59 | ||
| BWA | BORGWARNER INC | $35.47 | 2,488,000 | 96.68% | 35.33 | 34.49 | 33.39 | 30.82 | 31.98 | 61.31 | 72.54 | 75.51 | 22.54 | 35.53 | 0.72 | 0.75 | -0.02 | 1.02 | ||
| GMED | GLOBUS MEDICAL INC | $57.55 | 1,002,000 | -14.87% | 57.14 | 57.92 | 59.52 | 66.58 | 74.23 | 45.81 | 20.18 | 20.47 | 36.74 | 32.95 | -0.94 | -0.98 | 0.04 | 0.97 | ||
| SAIA | SAIA INC | $291.65 | 482,000 | -24.45% | 294.77 | 284.08 | 274.36 | 309.77 | 399.12 | 54.95 | 45.15 | 51.76 | 15.44 | 27.05 | 6.03 | 5.80 | 0.23 | 1.44 | ||
| LEGN | LEGEND BIOTECH CORP | $42.13 | 3,287,000 | 65.51% | 38.80 | 36.72 | 33.54 | 34.06 | 36.85 | 74.92 | 88.21 | 86.28 | 92.13 | 87.47 | 1.91 | 1.52 | 0.40 | 0.77 | ||
| CORT | CORCEPT THERAPEUTICS INC | $73.10 | 726,000 | 14.51% | 71.29 | 72.11 | 72.52 | 69.02 | 62.22 | 53.11 | 61.03 | 56.28 | 82.72 | 68.77 | -0.02 | -0.22 | 0.20 | 0.95 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $348.73 | 362,000 | -72.20% | 313.90 | 302.81 | 291.97 | 309.00 | 301.76 | 72.63 | 79.48 | 80.19 | 89.39 | 89.39 | 11.59 | 6.37 | 5.22 | 0.79 | ||
| IVZ | INVESCO LTD | $17.28 | 5,050,000 | -13.39% | 17.02 | 16.25 | 15.37 | 15.07 | 16.46 | 68.90 | 75.12 | 79.08 | 21.03 | 42.79 | 0.61 | 0.57 | 0.04 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.