| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUSA | MURPHY USA INC | $580.94 | 232,000 | -12.12% | 596.49 | 603.17 | 574.27 | 549.20 | 474.48 | 32.68 | 12.54 | 15.30 | 0.00 | 0.92 | 0.16 | 8.67 | -8.51 | 0.35 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $55.50 | 1,727,000 | 9.65% | 56.13 | 55.98 | 51.99 | 50.82 | 49.72 | 49.51 | 30.99 | 29.79 | 9.06 | 5.51 | 0.76 | 1.27 | -0.50 | 0.43 | ||
| SANM | SANMINA CORP | $199.17 | 606,000 | -21.09% | 192.82 | 200.31 | 228.30 | 204.51 | 178.34 | 49.49 | 68.23 | 61.23 | 94.28 | 86.27 | -7.80 | -9.85 | 2.05 | 1.27 | ||
| CART | INSTACART (MAPLEBEAR INC) | $45.35 | 3,269,000 | 34.64% | 44.83 | 45.59 | 44.57 | 42.32 | 41.08 | 49.08 | 59.75 | 55.23 | 77.98 | 72.70 | -0.03 | 0.04 | -0.08 | 0.78 | ||
| PAYP | PAYPAY CORP | $15.67 | 1,013,000 | 18.48% | 15.68 | 15.56 | 15.40 | 17.99 | N/A | 48.97 | 55.81 | 65.11 | 57.46 | 71.37 | 0.09 | 0.04 | 0.05 | 1.95 | ||
| PSO | PEARSON PLC | $16.68 | 633,000 | -32.30% | 16.90 | 16.78 | 16.04 | 15.08 | 14.22 | 50.33 | 34.76 | 38.81 | 16.74 | 22.00 | 0.20 | 0.28 | -0.08 | 0.47 | ||
| NYT | NEW YORK TIMES CO | $65.48 | 8,649,000 | 235.10% | 72.89 | 73.64 | 73.53 | 76.81 | 72.78 | 32.30 | 32.40 | 49.74 | 23.60 | 45.79 | -1.00 | -0.13 | -0.88 | 0.69 | ||
| SSB | SOUTHSTATE BANK CORP | $109.19 | 742,000 | -0.40% | 106.88 | 104.31 | 100.15 | 97.48 | 96.54 | 66.39 | 88.58 | 89.87 | 89.56 | 90.15 | 2.42 | 2.05 | 0.37 | 1.01 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $121.83 | 834,000 | 27.13% | 123.95 | 123.95 | 122.92 | 116.75 | 109.11 | 31.16 | 10.66 | 20.96 | 0.00 | 0.00 | -0.18 | 0.61 | -0.79 | 0.75 | ||
| SUZ | SUZANO SA | $8.35 | 2,330,000 | -11.00% | 8.37 | 8.29 | 8.17 | 8.69 | 9.16 | 48.84 | 39.16 | 56.13 | 8.11 | 33.61 | 0.06 | 0.06 | 0.00 | 0.60 | ||
| AR | ANTERO RESOURCES CORP | $34.33 | 3,999,000 | 21.51% | 35.10 | 34.52 | 34.82 | 36.99 | 35.75 | 50.22 | 56.92 | 73.15 | 49.82 | 69.23 | 0.14 | 0.04 | 0.10 | 0.98 | ||
| RMBS | RAMBUS INC | $97.30 | 2,178,000 | -10.77% | 93.13 | 98.57 | 121.12 | 118.09 | 109.11 | 44.37 | 60.08 | 52.81 | 91.80 | 87.40 | -6.64 | -8.07 | 1.43 | 1.90 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $71.70 | 1,423,000 | -10.28% | 70.03 | 70.45 | 68.00 | 64.02 | 60.55 | 54.14 | 67.31 | 62.65 | 55.99 | 49.86 | 0.66 | 0.71 | -0.05 | 1.28 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $43.52 | 952,000 | 7.81% | 43.47 | 42.53 | 40.56 | 40.29 | 41.43 | 60.34 | 75.30 | 74.03 | 41.30 | 43.90 | 0.80 | 0.81 | -0.01 | 0.54 | ||
| WYNN | WYNN RESORTS LTD | $101.15 | 3,589,000 | 60.01% | 99.33 | 97.97 | 100.53 | 101.44 | 109.72 | 57.60 | 54.88 | 61.12 | 83.42 | 72.35 | 0.19 | -0.40 | 0.58 | 1.21 | ||
| AES | AES CORP | $14.70 | 5,881,000 | 41.37% | 14.76 | 14.78 | 14.71 | 14.54 | 14.53 | 45.24 | 19.09 | 19.09 | 9.13 | 8.10 | 0.01 | 0.03 | -0.02 | 0.97 | ||
| ENSG | ENSIGN GROUP INC | $178.65 | 299,000 | -30.95% | 178.68 | 174.08 | 166.75 | 178.70 | 182.79 | 63.37 | 62.41 | 58.47 | 51.37 | 45.57 | 3.50 | 3.11 | 0.39 | 0.54 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $171.66 | 615,000 | -16.10% | 165.95 | 158.30 | 151.98 | 164.24 | 191.05 | 63.92 | 78.40 | 79.45 | 83.28 | 84.85 | 4.91 | 3.42 | 1.49 | 0.76 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $55.34 | 9,176,000 | 48.02% | 49.59 | 48.78 | 52.60 | 60.17 | 74.43 | 63.42 | 77.89 | 70.01 | 100.00 | 95.84 | 0.30 | -1.02 | 1.31 | 1.25 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $30.70 | 4,193,000 | -7.01% | 30.76 | 30.61 | 29.45 | 27.32 | 24.30 | 47.72 | 36.39 | 36.08 | 19.71 | 19.94 | 0.30 | 0.46 | -0.16 | 0.81 | ||
| MOD | MODINE MANUFACTURING CO | $194.61 | 1,016,000 | -22.03% | 203.80 | 220.48 | 251.13 | 246.86 | 206.06 | 36.39 | 30.46 | 32.18 | 45.77 | 46.12 | -16.01 | -13.90 | -2.11 | 1.82 | ||
| ONB | OLD NATIONAL BANCORP | $27.00 | 3,096,000 | -31.18% | 26.72 | 26.58 | 25.60 | 24.37 | 23.52 | 54.65 | 74.31 | 74.85 | 45.45 | 42.95 | 0.33 | 0.36 | -0.03 | 0.93 | ||
| CFR | CULLEN/FROST BANKERS INC | $166.13 | 598,000 | 31.43% | 166.00 | 163.21 | 153.23 | 146.02 | 139.08 | 58.71 | 64.57 | 76.10 | 15.55 | 33.42 | 3.72 | 4.07 | -0.35 | 0.89 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $128.56 | 12,276,000 | -39.63% | 104.17 | 107.77 | 139.11 | 141.20 | 91.88 | 52.82 | 82.98 | 76.83 | 94.04 | 94.08 | -5.22 | -10.59 | 5.37 | 2.55 | ||
| SARO | STANDARDAERO INC | $31.01 | 3,114,000 | 55.08% | 29.71 | 28.52 | 27.86 | 26.92 | 27.93 | 58.11 | 88.16 | 91.24 | 87.06 | 86.74 | 0.71 | 0.50 | 0.20 | 1.17 | ||
| GGB | GERDAU SA | $5.14 | 20,037,000 | 6.64% | 4.97 | 4.82 | 4.58 | 4.38 | 4.09 | 65.28 | 85.11 | 89.58 | 82.59 | 91.55 | 0.17 | 0.14 | 0.03 | 0.96 | ||
| FROG | JFROG LTD | $84.52 | 1,979,000 | 13.02% | 80.55 | 84.18 | 84.29 | 68.08 | 61.49 | 49.56 | 59.30 | 55.56 | 80.34 | 74.40 | -0.72 | -0.64 | -0.08 | 1.35 | ||
| MOH | MOLINA HEALTHCARE INC | $195.14 | 645,000 | 10.63% | 195.99 | 211.97 | 207.44 | 185.37 | 172.69 | 35.29 | 13.64 | 13.96 | 8.94 | 5.59 | -6.31 | -3.32 | -2.99 | 0.38 | ||
| R | RYDER SYSTEM INC | $265.54 | 181,000 | -6.22% | 262.83 | 266.32 | 265.50 | 244.33 | 217.46 | 47.67 | 48.88 | 44.81 | 51.13 | 45.73 | -0.40 | 0.24 | -0.65 | 1.06 | ||
| RDY | DR REDDYS LABORATORIES LTD | $12.14 | 2,103,000 | -15.10% | 11.92 | 12.22 | 13.18 | 13.32 | 13.65 | 40.24 | 52.24 | 47.65 | 98.96 | 97.12 | -0.40 | -0.45 | 0.06 | 0.41 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $45.31 | 2,424,000 | -11.01% | 44.44 | 43.26 | 39.16 | 33.94 | 30.47 | 55.65 | 54.18 | 56.82 | 13.40 | 14.02 | 1.50 | 1.69 | -0.19 | 1.35 | ||
| APGE | APOGEE THERAPEUTICS INC | $134.23 | 1,961,000 | -16.80% | 134.23 | 134.14 | 116.95 | 99.60 | 84.54 | 79.50 | 62.99 | 51.63 | 21.68 | 11.12 | 3.87 | 5.24 | -1.37 | 1.20 | ||
| SAIL | SAILPOINT INC | $17.84 | 2,422,000 | -14.48% | 16.50 | 15.68 | 15.52 | 14.05 | 16.22 | 67.27 | 92.61 | 91.84 | 97.27 | 99.09 | 0.72 | 0.45 | 0.27 | 1.50 | ||
| VICR | VICOR CORP | $219.08 | 398,000 | -42.15% | 208.42 | 224.78 | 279.37 | 252.23 | 189.92 | 43.55 | 61.88 | 53.03 | 91.01 | 91.44 | -18.86 | -22.08 | 3.22 | 1.94 | ||
| WLK | WESTLAKE CORP | $78.74 | 1,498,000 | -50.22% | 73.95 | 75.26 | 78.94 | 93.57 | 87.27 | 52.70 | 86.15 | 65.05 | 87.67 | 60.99 | -0.94 | -1.81 | 0.87 | 1.01 | ||
| GKOS | GLAUKOS CORP | $170.93 | 706,000 | -11.75% | 163.70 | 158.88 | 141.50 | 131.68 | 118.92 | 73.86 | 65.51 | 64.22 | 94.59 | 93.35 | 7.51 | 6.63 | 0.87 | 1.20 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $66.99 | 4,767,000 | -18.05% | 63.62 | 61.61 | 67.55 | 64.73 | 64.37 | 56.89 | 92.66 | 83.03 | 99.29 | 89.21 | 0.01 | -1.05 | 1.06 | 1.54 | ||
| AM | ANTERO MIDSTREAM CORP | $21.16 | 2,409,000 | 43.48% | 21.80 | 22.22 | 22.00 | 22.03 | 20.48 | 41.97 | 18.14 | 26.94 | 17.06 | 23.86 | -0.19 | -0.06 | -0.13 | 0.74 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.70 | 1,114,000 | 9.54% | 32.66 | 32.42 | 34.14 | 33.80 | 31.53 | 47.40 | 46.67 | 54.83 | 67.71 | 80.26 | -0.26 | -0.42 | 0.16 | 0.70 | ||
| FLS | FLOWSERVE CORP | $78.67 | 1,140,000 | -26.07% | 75.32 | 72.14 | 74.04 | 74.69 | 74.31 | 62.08 | 87.88 | 86.69 | 94.03 | 97.03 | 1.47 | 0.34 | 1.13 | 1.22 | ||
| PRI | PRIMERICA INC | $320.59 | 138,000 | -4.17% | 320.01 | 314.50 | 293.63 | 280.41 | 269.78 | 70.39 | 76.74 | 68.37 | 43.71 | 29.57 | 7.88 | 8.14 | -0.26 | 0.82 | ||
| HSIC | HENRY SCHEIN INC | $89.59 | 1,638,000 | -49.38% | 86.60 | 86.39 | 82.97 | 78.61 | 76.78 | 60.99 | 64.40 | 60.64 | 80.13 | 67.26 | 1.35 | 1.25 | 0.10 | 0.61 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $62.50 | 3,175,000 | 24.12% | 60.21 | 60.18 | 72.82 | 76.16 | N/A | 45.18 | 81.54 | 81.91 | 93.02 | 96.67 | -2.99 | -4.24 | 1.26 | 1.54 | ||
| SFD | SMITHFIELD FOODS INC | $25.23 | 1,018,000 | -23.75% | 26.15 | 25.84 | 25.65 | 26.19 | 24.54 | 41.69 | 7.73 | 22.66 | 0.00 | 9.21 | 0.05 | 0.19 | -0.14 | 0.31 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.55 | 6,462,000 | 2.36% | 9.50 | 9.24 | 8.72 | 8.63 | 9.72 | 61.56 | 77.23 | 83.89 | 42.27 | 59.49 | 0.28 | 0.27 | 0.01 | 1.23 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $375.62 | 146,000 | -38.66% | 369.66 | 365.81 | 349.73 | 319.70 | 302.45 | 56.42 | 75.55 | 81.09 | 72.18 | 70.61 | 7.30 | 6.76 | 0.54 | 1.23 | ||
| HALO | HALOZYME THERAPEUTICS INC | $83.59 | 1,262,000 | -11.69% | 83.08 | 80.19 | 75.52 | 70.69 | 70.20 | 71.79 | 90.88 | 86.13 | 87.12 | 78.31 | 2.50 | 2.33 | 0.17 | 0.76 | ||
| ABVX | ABIVAX SA | $125.39 | 659,000 | 4.77% | 125.14 | 130.00 | 118.80 | 118.37 | 117.47 | 54.87 | 42.49 | 35.92 | 49.90 | 38.32 | 0.87 | 1.89 | -1.03 | 1.63 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $278.03 | 673,000 | -14.16% | 270.92 | 261.78 | 248.84 | 234.29 | 247.51 | 59.02 | 64.16 | 59.23 | 59.45 | 54.05 | 8.51 | 7.56 | 0.95 | 0.65 | ||
| CHYM | CHIME FINANCIAL INC | $25.92 | 8,846,000 | 46.82% | 23.93 | 22.79 | 20.25 | 20.10 | 21.34 | 86.38 | 92.18 | 93.36 | 100.00 | 98.69 | 1.77 | 1.09 | 0.68 | 2.35 | ||
| CHWY | CHEWY INC | $24.03 | 5,688,000 | -31.91% | 22.88 | 21.98 | 20.77 | 22.74 | 26.98 | 60.75 | 90.12 | 88.31 | 88.18 | 86.90 | 0.83 | 0.63 | 0.20 | 1.56 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $8.76 | 19,130,000 | 20.21% | 8.25 | 8.60 | 9.55 | 9.93 | 11.59 | 53.88 | 68.85 | 50.47 | 100.00 | 89.93 | -0.32 | -0.43 | 0.11 | 0.98 | ||
| CYTK | CYTOKINETICS INC | $78.85 | 1,594,000 | -34.86% | 79.20 | 80.43 | 78.69 | 73.22 | 68.30 | 54.05 | 52.80 | 35.92 | 64.57 | 37.34 | -0.29 | 0.00 | -0.30 | 1.00 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $118.13 | 653,000 | -62.75% | 118.33 | 117.03 | 116.83 | 119.31 | 110.08 | 48.26 | 53.91 | 52.28 | 49.08 | 45.52 | 0.29 | 0.25 | 0.04 | 0.86 | ||
| APTV | APTIV PLC | $47.01 | 8,539,000 | -47.39% | 54.42 | 56.36 | 61.28 | 61.14 | 70.09 | 25.12 | 5.08 | 16.31 | 0.00 | 15.09 | -2.90 | -1.80 | -1.11 | 1.39 | ||
| CTRE | CARETRUST REIT INC | $41.14 | 1,904,000 | 29.61% | 41.92 | 41.79 | 40.19 | 39.74 | 38.56 | 48.33 | 27.43 | 30.88 | 6.81 | 5.03 | 0.25 | 0.52 | -0.27 | 0.45 | ||
| OGE | OGE ENERGY CORP | $47.02 | 1,290,000 | -12.36% | 47.95 | 48.46 | 48.11 | 47.98 | 46.37 | 37.53 | 11.69 | 11.14 | 1.77 | 3.27 | -0.36 | -0.09 | -0.27 | 0.39 | ||
| EAT | BRINKER INTERNATIONAL INC | $225.97 | 731,000 | -38.42% | 210.67 | 199.01 | 174.66 | 159.18 | 151.15 | 75.23 | 92.52 | 93.68 | 71.46 | 79.10 | 14.06 | 11.61 | 2.45 | 1.26 | ||
| KRYS | KRYSTAL BIOTECH INC | $325.78 | 325,000 | -39.14% | 340.83 | 343.32 | 338.91 | 306.49 | 274.60 | 42.22 | 38.05 | 34.56 | 23.86 | 19.84 | -4.41 | -0.32 | -4.08 | 1.28 | ||
| DDS | DILLARD's INC | $616.55 | 54,700 | -49.35% | 597.54 | 572.95 | 572.26 | 573.02 | 604.43 | 64.82 | 92.15 | 92.27 | 96.96 | 95.50 | 16.20 | 9.95 | 6.24 | 1.29 | ||
| ACM | AECOM | $74.90 | 965,000 | -28.47% | 73.41 | 70.93 | 70.30 | 76.27 | 90.90 | 61.69 | 89.24 | 87.91 | 88.53 | 87.36 | 1.37 | 0.70 | 0.66 | 0.90 | ||
| COMP | COMPASS INC | $12.83 | 30,010,000 | 144.48% | 11.84 | 11.77 | 10.59 | 9.19 | 9.77 | 61.47 | 75.88 | 65.84 | 85.76 | 68.67 | 0.38 | 0.36 | 0.02 | 2.16 | ||
| VMI | VALMONT INDUSTRIES INC | $496.40 | 131,000 | -23.39% | 485.66 | 505.43 | 531.73 | 493.83 | 460.39 | 43.11 | 45.53 | 42.47 | 90.51 | 82.97 | -13.72 | -14.42 | 0.69 | 0.96 | ||
| LEVI | LEVI STRAUSS & CO | $24.75 | 1,741,000 | 3.88% | 24.74 | 24.51 | 24.04 | 22.55 | 21.82 | 49.03 | 41.71 | 44.25 | 16.68 | 20.47 | 0.17 | 0.24 | -0.07 | 1.29 | ||
| SAIA | SAIA INC | $356.81 | 573,000 | -16.96% | 379.94 | 404.56 | 431.19 | 418.24 | 377.46 | 34.30 | 23.36 | 21.76 | 42.35 | 33.83 | -19.95 | -14.77 | -5.18 | 1.49 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.92 | 2,105,000 | -7.31% | 31.51 | 31.75 | 31.47 | 30.62 | 28.88 | 32.76 | 9.21 | 15.75 | 0.00 | 0.65 | -0.15 | 0.06 | -0.21 | 0.79 | ||
| ADC | AGREE REALTY CORP | $76.08 | 1,141,000 | -48.90% | 78.45 | 78.97 | 76.60 | 76.61 | 75.54 | 40.58 | 13.01 | 11.91 | 2.16 | 0.72 | -0.08 | 0.55 | -0.63 | 0.28 | ||
| CUBE | CUBESMART | $41.95 | 1,592,000 | -7.44% | 41.95 | 41.49 | 40.91 | 39.85 | 38.93 | 54.86 | 50.48 | 49.54 | 41.88 | 39.02 | 0.33 | 0.34 | -0.01 | 0.68 | ||
| OSK | OSHKOSH CORP | $152.81 | 531,000 | -62.45% | 150.21 | 148.25 | 142.26 | 142.92 | 142.94 | 57.80 | 71.38 | 61.09 | 67.00 | 56.41 | 2.37 | 2.09 | 0.28 | 1.14 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $391.35 | 163,000 | 20.74% | 395.18 | 393.19 | 386.78 | 359.38 | 310.09 | 50.55 | 40.94 | 35.87 | 31.18 | 22.70 | 2.40 | 3.79 | -1.38 | 0.60 | ||
| TTC | TORO CO | $98.92 | 519,000 | -19.91% | 95.09 | 94.39 | 93.29 | 93.52 | 88.63 | 59.91 | 89.58 | 80.59 | 94.43 | 82.75 | 0.91 | 0.38 | 0.54 | 0.77 | ||
| IAG | IAMGOLD CORP | $15.89 | 6,608,000 | 18.78% | 14.78 | 14.75 | 15.75 | 16.86 | 17.05 | 58.14 | 78.88 | 64.51 | 100.00 | 95.33 | -0.14 | -0.36 | 0.23 | 0.95 | ||
| EGO | ELDORADO GOLD CORP | $36.00 | 4,226,000 | 74.27% | 32.74 | 31.20 | 31.48 | 32.41 | 34.29 | 64.27 | 86.02 | 80.11 | 91.27 | 80.95 | 0.82 | 0.27 | 0.55 | 0.78 | ||
| LINE | LINEAGE INC | $41.12 | 896,000 | -1.86% | 42.17 | 42.81 | 43.02 | 39.78 | 38.29 | 39.79 | 13.64 | 22.69 | 17.57 | 26.70 | -0.39 | -0.10 | -0.28 | 0.82 | ||
| ESI | ELEMENT SOLUTIONS INC | $38.34 | 3,993,000 | 20.34% | 37.23 | 37.89 | 41.21 | 39.75 | 34.09 | 47.95 | 85.48 | 74.20 | 93.11 | 93.52 | -1.03 | -1.36 | 0.32 | 1.40 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.30 | 11,712,000 | -19.96% | 19.81 | 19.63 | 19.56 | 18.99 | 20.22 | 48.25 | 54.20 | 50.47 | 46.60 | 43.61 | 0.06 | 0.07 | -0.01 | 1.89 | ||
| BIO | BIO-RAD LABORATORIES INC | $347.86 | 454,000 | 71.97% | 329.92 | 315.91 | 303.18 | 288.96 | 296.32 | 70.03 | 88.89 | 89.00 | 83.27 | 84.98 | 12.14 | 9.40 | 2.73 | 0.95 | ||
| PODD | INSULET CORP | $133.26 | 7,118,000 | 311.21% | 160.65 | 161.25 | 155.06 | 171.70 | 228.87 | 35.95 | 34.29 | 51.08 | 21.60 | 39.84 | -1.59 | 1.38 | -2.97 | 1.04 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $99.94 | 98,000 | -47.59% | 98.91 | 98.42 | 97.64 | 95.46 | 90.04 | 52.46 | 68.45 | 60.48 | 60.50 | 53.58 | 0.30 | 0.19 | 0.11 | 0.97 | ||
| MHK | MOHAWK INDUSTRIES INC | $135.69 | 749,000 | -41.53% | 123.98 | 117.09 | 113.23 | 107.46 | 111.91 | 67.01 | 91.42 | 94.27 | 90.08 | 96.09 | 5.66 | 3.28 | 2.38 | 1.26 | ||
| PRMB | PRIMO BRANDS CORP | $25.32 | 10,278,000 | 98.38% | 23.24 | 23.70 | 24.00 | 22.24 | 20.36 | 51.38 | 51.37 | 35.23 | 66.50 | 43.79 | -0.11 | -0.19 | 0.08 | 0.72 | ||
| DAR | DARLING INGREDIENTS INC | $57.80 | 1,669,000 | -4.85% | 59.99 | 61.26 | 58.71 | 59.70 | 50.20 | 51.69 | 21.23 | 22.57 | 17.95 | 18.03 | 0.21 | 0.60 | -0.39 | 0.98 | ||
| FRHC | FREEDOM HOLDING CORP | $149.50 | 71,000 | 26.79% | 152.07 | 154.33 | 148.42 | 147.40 | 139.79 | 46.35 | 20.79 | 34.09 | 18.98 | 28.83 | 0.45 | 1.58 | -1.12 | 1.11 | ||
| JXN | JACKSON FINANCIAL INC | $134.56 | 740,000 | -28.71% | 125.56 | 123.90 | 113.67 | 110.93 | 108.71 | 70.11 | 81.16 | 81.93 | 84.33 | 70.26 | 4.92 | 3.95 | 0.97 | 1.47 | ||
| TKR | TIMKEN CO | $131.32 | 1,918,000 | -12.62% | 136.20 | 137.41 | 137.07 | 122.24 | 106.12 | 39.12 | 25.77 | 44.81 | 7.87 | 33.09 | -1.06 | 0.23 | -1.29 | 1.18 | ||
| VIAV | VIAVI SOLUTIONS INC | $38.90 | 7,053,000 | 16.91% | 37.46 | 39.11 | 44.64 | 44.09 | 32.44 | 50.08 | 69.21 | 62.32 | 95.23 | 87.65 | -1.68 | -2.22 | 0.54 | 1.12 | ||
| OSCR | OSCAR HEALTH INC | $30.11 | 6,475,000 | 195.39% | 29.87 | 29.96 | 28.51 | 22.71 | 19.11 | 37.95 | 44.35 | 59.81 | 34.37 | 53.51 | 0.18 | 0.54 | -0.36 | 1.55 | ||
| VOYA | VOYA FINANCIAL INC | $100.11 | 2,170,000 | 107.26% | 99.85 | 99.21 | 93.28 | 84.19 | 78.62 | 66.14 | 75.10 | 63.53 | 44.23 | 31.30 | 2.04 | 2.24 | -0.20 | 1.01 | ||
| VIRT | VIRTU FINANCIAL INC | $58.47 | 661,000 | -38.28% | 58.30 | 59.06 | 58.20 | 53.26 | 44.78 | 40.46 | 47.01 | 54.53 | 34.01 | 51.67 | -0.51 | -0.10 | -0.41 | 0.56 | ||
| SYRE | SPYRE THERAPEUTICS INC | $104.35 | 1,037,000 | 26.77% | 100.75 | 99.68 | 89.93 | 76.06 | 53.98 | 57.74 | 81.21 | 66.91 | 76.59 | 52.90 | 3.33 | 3.57 | -0.24 | 1.15 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $82.98 | 580,000 | -16.55% | 82.34 | 82.04 | 81.25 | 78.47 | 81.27 | 48.46 | 62.80 | 64.58 | 54.51 | 56.37 | 0.36 | 0.41 | -0.05 | 1.63 | ||
| SNEX | STONEX GROUP INC | $76.02 | 964,000 | -15.07% | 74.34 | 74.30 | 79.23 | 72.16 | 59.07 | 34.91 | 51.87 | 63.74 | 53.86 | 73.46 | -1.72 | -1.56 | -0.16 | 0.89 | ||
| AVTR | AVANTOR INC | $13.36 | 9,571,000 | -3.11% | 13.15 | 12.06 | 10.61 | 9.28 | 10.22 | 65.37 | 72.61 | 76.12 | 44.35 | 53.60 | 0.94 | 0.85 | 0.09 | 0.98 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $207.98 | 332,000 | -35.41% | 205.46 | 208.54 | 215.94 | 212.53 | 190.29 | 45.49 | 65.45 | 66.06 | 77.99 | 86.30 | -2.73 | -3.38 | 0.65 | 0.64 | ||
| ALV | AUTOLIV INC | $123.12 | 614,000 | -3.76% | 122.54 | 121.30 | 122.18 | 117.40 | 118.79 | 48.50 | 68.08 | 73.62 | 68.74 | 77.80 | 0.74 | 0.49 | 0.25 | 1.10 | ||
| SNAP | SNAP INC | $5.33 | 70,320,000 | -20.49% | 4.91 | 4.76 | 4.98 | 5.15 | 6.12 | 57.74 | 75.76 | 83.40 | 74.85 | 85.99 | 0.10 | -0.01 | 0.12 | 2.02 | ||
| NNN | NNN REIT INC | $47.36 | 1,454,000 | -13.96% | 48.14 | 48.23 | 46.77 | 45.31 | 43.58 | 43.46 | 21.16 | 20.48 | 2.38 | 1.59 | 0.15 | 0.47 | -0.32 | 0.44 | ||
| IONS | IONIS PHARMACEUTICALS INC | $54.19 | 2,026,000 | 9.69% | 54.51 | 54.75 | 67.77 | 71.06 | 74.81 | 36.09 | 61.26 | 57.66 | 95.10 | 90.06 | -4.20 | -4.83 | 0.62 | 0.78 | ||
| CNM | CORE & MAIN INC | $46.53 | 1,158,000 | -37.67% | 44.52 | 44.54 | 46.90 | 48.11 | 50.62 | 50.99 | 88.90 | 85.59 | 91.55 | 96.42 | -0.30 | -0.73 | 0.43 | 1.11 | ||
| LNC | LINCOLN NATIONAL CORP | $46.91 | 1,632,000 | -10.48% | 44.51 | 42.90 | 39.04 | 37.31 | 39.05 | 71.45 | 91.69 | 91.48 | 93.98 | 93.74 | 2.19 | 1.80 | 0.38 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.