| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDGL | MADRIGAL PHARMACEUTICALS INC | $432.22 | 191,000 | -14.73% | 437.76 | 421.56 | 361.33 | 327.40 | 325.31 | 62.68 | 57.15 | 69.81 | 5.85 | 25.75 | 23.61 | 26.44 | -2.84 | 0.78 | ||
| RVTY | REVVITY INC | $82.87 | 1,126,000 | 35.01% | 85.61 | 88.23 | 91.73 | 92.76 | 102.62 | 39.79 | 17.54 | 21.55 | 23.20 | 22.53 | -2.06 | -1.67 | -0.38 | 1.00 | ||
| ROIV | ROIVANT SCIENCES LTD | $14.08 | 7,588,000 | -50.27% | 13.11 | 12.47 | 11.84 | 11.48 | 11.25 | 76.40 | 93.94 | 95.24 | 91.46 | 96.98 | 0.61 | 0.40 | 0.21 | 0.84 | ||
| CNM | CORE & MAIN INC | $48.67 | 3,653,000 | -41.83% | 58.98 | 61.88 | 62.80 | 59.05 | 55.10 | 21.95 | 4.35 | 13.43 | 3.93 | 10.64 | -3.13 | -1.04 | -2.09 | 1.10 | ||
| SFD | SMITHFIELD FOODS INC | $24.43 | 1,407,000 | -54.27% | 24.30 | 24.94 | 24.59 | 23.69 | N/A | 47.45 | 45.92 | 33.61 | 48.81 | 30.68 | -0.20 | -0.07 | -0.14 | 0.54 | ||
| NYT | NEW YORK TIMES CO | $58.93 | 1,373,000 | 1.10% | 58.81 | 59.26 | 56.82 | 55.64 | 53.33 | 54.07 | 37.51 | 28.12 | 31.78 | 15.01 | 0.39 | 0.68 | -0.29 | 0.74 | ||
| CAI | CARIS LIFE SCIENCES INC | $34.06 | 240,000 | -54.72% | 35.34 | 36.43 | 32.13 | N/A | N/A | 47.06 | 7.83 | 5.56 | 9.59 | 4.83 | 0.52 | 1.26 | -0.73 | 1.34 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.05 | 3,885,000 | -40.41% | 10.75 | 10.32 | 10.26 | 9.98 | 9.91 | 62.53 | 79.90 | 84.80 | 64.57 | 74.02 | 0.29 | 0.17 | 0.13 | 1.41 | ||
| DINO | HF SINCLAIR CORP | $51.11 | 1,923,000 | -40.22% | 51.47 | 49.49 | 46.30 | 41.34 | 38.10 | 62.91 | 71.10 | 78.04 | 13.32 | 35.57 | 1.83 | 1.88 | -0.05 | 0.87 | ||
| LINE | LINEAGE INC | $41.79 | 1,187,000 | -36.11% | 41.28 | 40.86 | 41.90 | 44.14 | 51.36 | 51.88 | 68.62 | 68.98 | 90.96 | 90.22 | -0.06 | -0.30 | 0.23 | 0.75 | ||
| WIX | WIXCOM LTD | $171.63 | 2,007,000 | -18.65% | 154.86 | 142.66 | 143.16 | 152.70 | 178.23 | 75.61 | 94.99 | 93.72 | 93.77 | 94.68 | 8.20 | 3.81 | 4.38 | 1.59 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $88.68 | 1,762,000 | -23.85% | 84.84 | 84.03 | 81.98 | 78.42 | 86.69 | 58.25 | 83.28 | 81.87 | 79.55 | 78.19 | 1.81 | 1.21 | 0.59 | 1.53 | ||
| STRL | STERLING INFRASTRUCTURE INC | $313.56 | 389,000 | -31.75% | 290.82 | 286.75 | 272.00 | 231.11 | 190.57 | 66.84 | 93.39 | 85.93 | 96.77 | 84.10 | 8.73 | 6.71 | 2.03 | 1.33 | ||
| ALGN | ALIGN TECHNOLOGY INC | $131.56 | 720,000 | -59.44% | 135.85 | 139.67 | 161.72 | 171.73 | 185.36 | 36.55 | 12.89 | 18.47 | 46.88 | 47.31 | -6.65 | -7.41 | 0.76 | 1.58 | ||
| DVA | DAVITA INC | $133.17 | 482,000 | -33.88% | 135.40 | 136.21 | 138.53 | 139.26 | 147.53 | 43.73 | 11.59 | 16.73 | 11.25 | 15.06 | -1.05 | -0.77 | -0.28 | 0.55 | ||
| TTEK | TETRA TECH INC | $36.14 | 1,229,000 | -5.75% | 35.94 | 36.10 | 36.71 | 35.57 | 35.30 | 48.93 | 53.07 | 37.60 | 60.05 | 38.93 | -0.21 | -0.20 | -0.01 | 0.96 | ||
| BWA | BORGWARNER INC | $43.70 | 1,926,000 | -33.47% | 43.56 | 43.07 | 39.23 | 35.61 | 33.11 | 62.96 | 73.71 | 75.13 | 11.64 | 15.85 | 1.35 | 1.54 | -0.18 | 1.03 | ||
| DOX | AMDOCS LTD | $85.00 | 555,000 | 14.91% | 85.10 | 86.00 | 87.32 | 89.07 | 87.92 | 45.02 | 31.13 | 34.96 | 38.05 | 36.38 | -0.71 | -0.70 | -0.01 | 0.62 | ||
| DCI | DONALDSON CO INC | $80.85 | 553,000 | -47.58% | 80.48 | 78.22 | 74.25 | 71.42 | 70.26 | 64.46 | 73.00 | 72.43 | 30.10 | 37.67 | 2.13 | 2.10 | 0.04 | 0.88 | ||
| MGM | MGM RESORTS INTERNATIONAL | $34.55 | 5,227,000 | -21.02% | 36.85 | 37.19 | 37.02 | 34.90 | 34.23 | 34.46 | 2.44 | 3.48 | 0.00 | 0.00 | -0.27 | 0.16 | -0.43 | 1.46 | ||
| PSO | PEARSON PLC | $14.21 | 490,000 | 12.39% | 14.28 | 14.48 | 14.46 | 14.98 | 15.58 | 43.65 | 23.52 | 20.64 | 33.47 | 27.21 | -0.10 | -0.07 | -0.04 | 0.48 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.53 | 2,827,000 | -40.75% | 37.26 | 37.14 | 36.89 | 36.64 | 36.06 | 76.80 | 96.05 | 93.25 | 100.00 | 100.00 | 0.17 | 0.13 | 0.04 | 0.85 | ||
| CUBE | CUBESMART | $41.19 | 830,000 | -41.84% | 40.98 | 40.56 | 40.73 | 41.49 | 41.99 | 54.06 | 63.25 | 57.34 | 59.42 | 52.56 | 0.22 | 0.10 | 0.12 | 0.69 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $281.44 | 106,000 | -18.46% | 279.39 | 278.83 | 266.02 | 250.32 | 229.28 | 57.72 | 66.35 | 59.94 | 29.41 | 24.54 | 4.26 | 4.97 | -0.71 | 1.02 | ||
| PCTY | PAYLOCITY HOLDING CORP | $169.68 | 423,000 | -19.58% | 173.36 | 176.06 | 179.90 | 184.30 | 191.35 | 39.35 | 13.09 | 11.08 | 15.96 | 8.91 | -2.54 | -1.94 | -0.59 | 1.34 | ||
| KVYO | KLAVIYO INC | $31.19 | 1,669,000 | -8.90% | 31.73 | 31.80 | 32.08 | 32.53 | 35.49 | 46.62 | 32.92 | 44.31 | 27.85 | 41.73 | -0.10 | -0.09 | -0.01 | 1.68 | ||
| ESTC | ELASTIC NV | $87.54 | 2,101,000 | 53.47% | 87.79 | 83.68 | 83.51 | 84.62 | 92.96 | 56.34 | 68.45 | 75.65 | 65.79 | 77.65 | 2.28 | 1.53 | 0.74 | 1.78 | ||
| FSV | FIRSTSERVICE CORP | $204.41 | 71,400 | -51.43% | 203.08 | 201.37 | 193.46 | 184.21 | 180.92 | 58.66 | 79.47 | 87.16 | 67.32 | 79.38 | 3.23 | 3.16 | 0.07 | 0.86 | ||
| RMBS | RAMBUS INC | $86.03 | 2,246,000 | -54.82% | 77.07 | 75.44 | 71.67 | 63.77 | 60.15 | 66.18 | 77.99 | 65.83 | 73.63 | 53.51 | 2.84 | 1.84 | 0.99 | 1.63 | ||
| IREN | IREN LTD | $33.96 | 21,068,000 | -44.80% | 29.29 | 25.22 | 20.50 | 14.78 | 12.33 | 77.22 | 97.65 | 94.69 | 75.16 | 71.00 | 3.72 | 2.91 | 0.81 | 2.41 | ||
| RRX | REGAL REXNORD CORP | $138.86 | 1,040,000 | 64.04% | 144.18 | 146.76 | 148.38 | 140.71 | 140.75 | 40.71 | 14.42 | 15.16 | 11.40 | 11.11 | -1.61 | -0.73 | -0.88 | 1.27 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $18.53 | 5,246,000 | 45.88% | 18.29 | 18.08 | 16.29 | 14.42 | 12.85 | 60.54 | 73.11 | 77.24 | 30.05 | 39.71 | 0.67 | 0.72 | -0.05 | 1.18 | ||
| VRNA | VERONA PHARMA PLC | $106.43 | 919,000 | -8.56% | 106.25 | 105.95 | 104.51 | 91.94 | 73.33 | 73.38 | 96.09 | 93.13 | 100.00 | 98.79 | 0.73 | 0.90 | -0.16 | 0.80 | ||
| AES | AES CORP | $12.88 | 12,350,000 | 17.98% | 12.98 | 13.16 | 13.06 | 11.88 | 11.86 | 46.65 | 36.36 | 32.58 | 15.52 | 7.75 | -0.05 | 0.03 | -0.08 | 1.04 | ||
| UMBF | UMB FINANCIAL CORP | $120.60 | 323,000 | -34.88% | 122.52 | 120.65 | 114.38 | 108.44 | 109.39 | 55.34 | 54.82 | 65.31 | 0.00 | 12.25 | 2.53 | 3.02 | -0.48 | 1.03 | ||
| CAG | CONAGRA BRANDS INC | $19.17 | 5,350,000 | -33.63% | 19.22 | 19.19 | 19.27 | 20.96 | 23.62 | 48.36 | 65.28 | 68.69 | 74.69 | 79.58 | -0.02 | -0.07 | 0.05 | 0.23 | ||
| MRNA | MODERNA INC | $23.51 | 31,223,000 | 165.64% | 24.43 | 25.41 | 28.47 | 27.54 | 31.65 | 36.83 | 25.39 | 27.37 | 55.90 | 55.66 | -1.03 | -1.11 | 0.08 | 1.24 | ||
| SRAD | SPORTRADAR GROUP AG | $30.33 | 915,000 | -64.81% | 30.78 | 30.97 | 29.81 | 27.07 | 23.59 | 49.28 | 31.31 | 44.68 | 21.65 | 31.16 | 0.31 | 0.49 | -0.19 | 1.36 | ||
| TAP | MOLSON COORS BEVERAGE CO | $48.42 | 2,467,000 | 26.25% | 49.68 | 50.50 | 50.22 | 51.82 | 55.21 | 37.61 | 10.99 | 10.16 | 0.97 | 1.13 | -0.41 | -0.15 | -0.26 | 0.48 | ||
| SARO | STANDARDAERO INC | $27.16 | 924,000 | -28.81% | 26.89 | 26.87 | 28.18 | 28.62 | 27.54 | 48.34 | 65.93 | 59.01 | 86.43 | 76.58 | -0.28 | -0.41 | 0.13 | 1.09 | ||
| MTCH | MATCH GROUP INC | $37.75 | 3,825,000 | 6.37% | 37.81 | 37.61 | 35.51 | 32.88 | 32.50 | 56.47 | 60.08 | 68.84 | 16.00 | 34.17 | 0.68 | 0.80 | -0.11 | 1.37 | ||
| WTFC | WINTRUST FINANCIAL CORP | $135.58 | 293,000 | -28.36% | 137.55 | 134.85 | 131.80 | 125.35 | 123.98 | 55.02 | 51.15 | 63.73 | 13.63 | 35.60 | 2.19 | 2.41 | -0.22 | 1.11 | ||
| OTEX | OPEN TEXT CORP | $35.68 | 1,865,000 | -8.08% | 33.96 | 33.07 | 30.89 | 29.40 | 28.50 | 77.02 | 90.53 | 91.44 | 100.00 | 100.00 | 1.24 | 1.04 | 0.20 | 1.02 | ||
| CMA | COMERICA INC | $70.46 | 1,590,000 | 23.64% | 69.70 | 69.23 | 67.13 | 61.97 | 62.21 | 59.95 | 57.78 | 51.29 | 35.41 | 21.80 | 0.81 | 0.99 | -0.18 | 1.26 | ||
| HALO | HALOZYME THERAPEUTICS INC | $76.90 | 1,121,000 | -49.46% | 75.18 | 73.18 | 64.72 | 60.31 | 58.03 | 77.93 | 92.96 | 94.24 | 30.02 | 35.48 | 3.51 | 3.56 | -0.06 | 0.86 | ||
| PRMB | PRIMO BRANDS CORP | $24.03 | 3,603,000 | -4.71% | 24.66 | 24.79 | 26.56 | 28.97 | 30.58 | 34.80 | 12.06 | 14.93 | 26.69 | 37.93 | -0.55 | -0.60 | 0.05 | 0.74 | ||
| DDS | DILLARD's INC | $574.67 | 112,000 | 13.13% | 567.05 | 546.14 | 498.76 | 444.57 | 431.77 | 65.27 | 89.72 | 90.02 | 58.83 | 66.49 | 24.76 | 23.85 | 0.91 | 1.42 | ||
| KMX | CARMAX INC | $59.77 | 1,975,000 | -34.52% | 60.59 | 60.05 | 60.56 | 63.38 | 71.73 | 48.59 | 46.12 | 58.65 | 28.12 | 42.08 | 0.22 | 0.14 | 0.08 | 1.27 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $18.19 | 3,016,000 | -6.36% | 17.40 | 17.14 | 16.16 | 15.29 | 14.88 | 74.25 | 87.77 | 91.64 | 100.00 | 98.47 | 0.52 | 0.43 | 0.09 | 0.93 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $104.30 | 487,000 | 54.11% | 104.34 | 101.73 | 102.94 | 104.82 | 107.85 | 53.46 | 70.92 | 76.84 | 71.61 | 81.08 | 1.15 | 0.43 | 0.72 | 0.93 | ||
| OGE | OGE ENERGY CORP | $44.47 | 894,000 | 8.36% | 44.18 | 44.63 | 44.78 | 44.57 | 43.94 | 48.40 | 40.39 | 30.46 | 55.66 | 37.30 | -0.26 | -0.20 | -0.06 | 0.47 | ||
| GTLS | CHART INDUSTRIES INC | $199.20 | 949,000 | 21.20% | 199.34 | 198.71 | 188.69 | 170.98 | 174.54 | 65.89 | 79.70 | 82.41 | 19.02 | 20.95 | 2.74 | 3.60 | -0.86 | 1.60 | ||
| ALB | ALBEMARLE CORP | $75.98 | 2,508,000 | -30.18% | 78.43 | 80.20 | 76.35 | 67.95 | 75.41 | 46.73 | 20.91 | 19.32 | 14.42 | 10.69 | -0.03 | 1.20 | -1.23 | 1.57 | ||
| AM | ANTERO MIDSTREAM CORP | $18.62 | 2,120,000 | -44.03% | 18.15 | 17.91 | 17.85 | 18.01 | 17.13 | 64.77 | 89.27 | 84.71 | 100.00 | 96.82 | 0.14 | 0.05 | 0.09 | 0.84 | ||
| ATR | APTARGROUP INC | $135.23 | 261,000 | -45.40% | 137.19 | 138.45 | 146.72 | 150.13 | 151.91 | 35.12 | 20.43 | 26.01 | 61.07 | 67.50 | -2.52 | -2.78 | 0.26 | 0.71 | ||
| EGP | EASTGROUP PROPERTIES INC | $166.95 | 392,000 | 32.88% | 166.79 | 166.47 | 165.46 | 166.95 | 168.58 | 51.78 | 34.12 | 28.61 | 39.18 | 23.01 | 0.39 | 0.48 | -0.09 | 0.86 | ||
| PRI | PRIMERICA INC | $274.23 | 211,000 | 29.45% | 271.73 | 269.20 | 266.73 | 266.94 | 274.14 | 58.27 | 62.01 | 59.68 | 52.56 | 49.32 | 2.25 | 1.77 | 0.48 | 0.94 | ||
| ONB | OLD NATIONAL BANCORP | $22.66 | 4,396,000 | 20.37% | 22.70 | 22.42 | 22.12 | 21.64 | 21.83 | 55.24 | 47.64 | 52.16 | 19.95 | 20.41 | 0.25 | 0.28 | -0.03 | 0.94 | ||
| NICE | NICE LTD | $142.81 | 374,000 | -18.70% | 140.80 | 139.81 | 149.77 | 157.10 | 160.68 | 48.78 | 70.59 | 76.51 | 89.46 | 91.85 | -1.82 | -3.01 | 1.19 | 1.10 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $64.41 | 1,902,000 | -21.11% | 66.15 | 64.99 | 58.82 | 54.03 | 55.58 | 55.29 | 59.25 | 75.23 | 13.03 | 29.52 | 2.02 | 2.53 | -0.51 | 2.07 | ||
| CHYM | CHIME FINANCIAL INC | $23.66 | 2,820,000 | -10.25% | 24.40 | 25.94 | 29.67 | N/A | N/A | 31.61 | 25.53 | 21.68 | 32.46 | 23.03 | -1.85 | -1.80 | -0.05 | 2.47 | ||
| OSK | OSHKOSH CORP | $137.02 | 632,000 | 14.91% | 138.03 | 139.32 | 133.32 | 117.26 | 108.07 | 50.29 | 20.02 | 17.74 | 15.94 | 12.79 | 1.21 | 2.17 | -0.95 | 1.11 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $101.65 | 557,000 | 6.50% | 100.94 | 99.20 | 95.96 | 95.66 | 100.15 | 62.62 | 72.91 | 71.28 | 24.93 | 19.83 | 1.79 | 1.70 | 0.09 | 0.87 | ||
| SPXC | SPX TECHNOLOGIES INC | $186.32 | 188,000 | 3.30% | 186.80 | 187.89 | 185.05 | 168.80 | 157.14 | 48.42 | 59.35 | 57.68 | 55.06 | 53.74 | 0.42 | 0.92 | -0.49 | 1.20 | ||
| RVMD | REVOLUTION MEDICINES INC | $46.55 | 3,632,000 | -23.49% | 41.20 | 39.01 | 37.94 | 38.71 | 40.18 | 78.30 | 90.53 | 89.05 | 93.87 | 93.07 | 1.84 | 0.96 | 0.88 | 1.34 | ||
| DBX | DROPBOX INC | $30.91 | 2,281,000 | -6.86% | 29.99 | 29.20 | 28.03 | 28.38 | 28.61 | 69.06 | 85.97 | 89.06 | 70.98 | 79.98 | 0.83 | 0.62 | 0.21 | 1.02 | ||
| EPAM | EPAM SYSTEMS INC | $156.09 | 546,000 | -60.43% | 165.92 | 167.37 | 166.00 | 169.01 | 193.02 | 39.89 | 18.16 | 17.77 | 13.19 | 7.92 | -1.48 | 0.40 | -1.88 | 1.43 | ||
| NVMI | NOVA LTD | $293.10 | 285,000 | -46.73% | 265.81 | 261.14 | 268.56 | 240.93 | 227.05 | 64.33 | 95.28 | 93.84 | 98.54 | 95.71 | 5.14 | 0.77 | 4.37 | 1.61 | ||
| LEVI | LEVI STRAUSS & CO | $21.91 | 1,929,000 | 38.58% | 22.18 | 21.78 | 20.94 | 19.12 | 18.06 | 56.74 | 52.71 | 53.46 | 13.06 | 11.79 | 0.40 | 0.49 | -0.09 | 1.24 | ||
| LBRDA | LIBERTY BROADBAND CORP | $60.25 | 100,000 | 78.57% | 60.09 | 60.74 | 70.41 | 81.28 | 80.51 | 37.49 | 42.71 | 40.12 | 84.72 | 79.64 | -2.25 | -3.02 | 0.76 | 0.90 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $58.42 | 1,343,000 | -16.38% | 57.59 | 56.34 | 55.28 | 51.63 | 52.53 | 64.48 | 88.06 | 81.30 | 58.57 | 52.09 | 1.10 | 1.00 | 0.10 | 1.33 | ||
| AA | ALCOA CORP | $33.24 | 8,313,000 | 36.12% | 31.71 | 31.29 | 30.74 | 29.17 | 32.25 | 62.73 | 75.26 | 68.23 | 67.71 | 56.27 | 0.48 | 0.38 | 0.10 | 1.60 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $19.99 | 4,220,000 | -40.23% | 19.83 | 21.22 | 24.93 | 24.92 | 27.88 | 36.24 | 49.39 | 47.63 | 98.00 | 87.31 | -1.63 | -1.74 | 0.11 | 1.18 | ||
| PLNT | PLANET FITNESS INC | $101.77 | 813,000 | -28.37% | 102.93 | 104.85 | 107.37 | 104.62 | 102.16 | 40.80 | 15.93 | 18.56 | 38.78 | 37.41 | -1.40 | -1.22 | -0.18 | 1.02 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.99 | 1,612,000 | -15.91% | 27.95 | 27.62 | 26.60 | 26.09 | 26.52 | 59.88 | 63.97 | 63.44 | 20.70 | 13.54 | 0.42 | 0.46 | -0.04 | 0.93 | ||
| LAD | LITHIA MOTORS INC | $334.06 | 235,000 | -43.24% | 338.18 | 328.49 | 320.19 | 318.39 | 330.31 | 54.74 | 70.40 | 80.16 | 33.66 | 58.54 | 7.69 | 7.12 | 0.57 | 1.20 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $53.74 | 1,075,000 | -46.83% | 50.93 | 49.15 | 48.51 | 48.51 | 50.82 | 69.31 | 91.55 | 95.49 | 85.40 | 93.60 | 1.58 | 0.80 | 0.78 | 0.78 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.91 | 86,635,000 | -17.87% | 13.05 | 13.08 | 12.42 | 11.72 | 13.19 | 52.16 | 23.17 | 23.02 | 14.95 | 9.23 | 0.16 | 0.25 | -0.08 | 1.51 | ||
| KRMN | KARMAN HOLDINGS INC | $64.33 | 1,290,000 | -8.38% | 59.17 | 55.85 | 52.27 | 47.55 | N/A | 74.98 | 92.47 | 91.16 | 97.30 | 96.66 | 3.42 | 2.42 | 1.00 | 1.25 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $46.26 | 2,283,000 | 62.26% | 48.98 | 50.18 | 49.70 | 51.21 | 51.78 | 35.38 | 6.27 | 5.89 | 3.40 | 2.27 | -0.79 | -0.23 | -0.57 | 1.09 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $196.52 | 258,000 | -43.05% | 196.33 | 196.01 | 184.63 | 168.93 | 157.86 | 58.29 | 63.22 | 55.06 | 26.04 | 19.47 | 3.22 | 4.08 | -0.85 | 0.97 | ||
| GAP | GAP INC | $22.90 | 11,430,000 | 12.94% | 23.44 | 22.36 | 21.38 | 22.30 | 22.45 | 55.66 | 76.73 | 85.96 | 64.48 | 86.15 | 0.81 | 0.69 | 0.12 | 1.52 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $166.83 | 80,000 | -47.02% | 165.20 | 165.18 | 152.80 | 138.55 | 135.43 | 62.63 | 65.92 | 63.18 | 29.73 | 31.33 | 3.66 | 4.34 | -0.68 | 1.06 | ||
| CAE | CAE INC | $26.43 | 389,000 | -21.89% | 26.59 | 26.86 | 28.12 | 27.06 | 25.53 | 39.34 | 19.84 | 15.28 | 62.28 | 41.14 | -0.44 | -0.44 | -0.00 | 1.21 | ||
| MHK | MOHAWK INDUSTRIES INC | $136.06 | 528,000 | -9.59% | 135.46 | 132.34 | 122.82 | 113.52 | 116.61 | 59.49 | 65.49 | 68.75 | 32.81 | 45.24 | 4.30 | 4.38 | -0.08 | 1.26 | ||
| RRC | RANGE RESOURCES CORP | $35.30 | 3,560,000 | 7.39% | 34.66 | 34.11 | 35.48 | 37.03 | 37.02 | 55.82 | 87.11 | 78.24 | 99.28 | 89.74 | -0.09 | -0.35 | 0.26 | 0.99 | ||
| AVTR | AVANTOR INC | $12.31 | 6,201,000 | -61.29% | 13.00 | 13.01 | 12.99 | 13.11 | 16.10 | 42.19 | 13.40 | 19.76 | 15.16 | 15.23 | -0.03 | 0.03 | -0.07 | 0.99 | ||
| GTLB | GITLAB INC | $50.30 | 5,570,000 | -40.66% | 47.69 | 46.46 | 45.09 | 45.74 | 52.27 | 62.39 | 87.82 | 81.93 | 86.42 | 77.83 | 1.34 | 0.90 | 0.44 | 2.13 | ||
| AN | AUTONATION INC | $221.98 | 525,000 | -14.91% | 223.64 | 219.20 | 208.89 | 197.63 | 186.51 | 58.47 | 69.87 | 78.20 | 23.46 | 42.50 | 5.53 | 5.74 | -0.22 | 1.02 | ||
| HSIC | HENRY SCHEIN INC | $69.01 | 1,115,000 | -16.10% | 68.37 | 68.45 | 69.42 | 69.76 | 71.16 | 51.69 | 50.16 | 38.25 | 67.03 | 48.75 | -0.13 | -0.25 | 0.13 | 0.65 | ||
| SKM | SK TELECOM CO LTD | $21.79 | 456,000 | 19.06% | 21.65 | 21.92 | 22.19 | 21.88 | 21.84 | 46.41 | 39.40 | 26.62 | 81.14 | 55.78 | -0.16 | -0.17 | 0.00 | 0.47 | ||
| BPOP | POPULAR INC | $123.47 | 555,000 | 16.84% | 125.24 | 123.21 | 118.16 | 110.68 | 103.04 | 57.05 | 50.62 | 57.62 | 7.43 | 10.41 | 2.21 | 2.60 | -0.39 | 1.01 | ||
| IDCC | INTERDIGITAL INC | $322.87 | 332,000 | -4.60% | 296.13 | 281.01 | 257.38 | 236.73 | 217.90 | 78.17 | 91.09 | 92.68 | 83.35 | 86.16 | 15.85 | 11.91 | 3.94 | 0.95 | ||
| SAIA | SAIA INC | $312.63 | 343,000 | -30.14% | 304.45 | 303.34 | 301.03 | 285.74 | 364.22 | 55.58 | 71.15 | 66.20 | 74.84 | 66.66 | 3.37 | 2.15 | 1.22 | 1.48 | ||
| LKQ | LKQ CORP | $32.30 | 1,722,000 | -27.00% | 32.35 | 31.85 | 33.15 | 36.26 | 37.88 | 50.62 | 76.12 | 79.49 | 71.82 | 79.61 | 0.01 | -0.19 | 0.20 | 0.91 | ||
| HLNE | HAMILTON LANE INC | $148.79 | 299,000 | -5.68% | 149.04 | 151.36 | 152.54 | 153.10 | 154.44 | 46.21 | 57.29 | 51.25 | 69.77 | 61.41 | -1.12 | -0.97 | -0.16 | 1.31 | ||
| VNO | VORNADO REALTY TRUST | $42.97 | 1,637,000 | 19.40% | 40.25 | 38.73 | 38.45 | 38.40 | 39.27 | 69.29 | 92.32 | 85.89 | 89.70 | 80.62 | 1.03 | 0.52 | 0.51 | 1.26 | ||
| CFR | CULLEN/FROST BANKERS INC | $127.49 | 311,000 | -46.01% | 128.54 | 128.51 | 130.59 | 128.13 | 130.08 | 46.96 | 23.96 | 30.52 | 20.06 | 21.80 | -0.25 | -0.13 | -0.13 | 0.95 | ||
| PSN | PARSONS CORP | $76.62 | 679,000 | -25.47% | 76.60 | 77.99 | 76.76 | 72.06 | 74.58 | 48.38 | 31.02 | 22.95 | 33.95 | 24.82 | -0.38 | 0.14 | -0.51 | 0.69 | ||
| APA | APA CORP | $22.84 | 4,930,000 | -28.77% | 22.90 | 22.14 | 20.49 | 19.10 | 20.15 | 57.99 | 71.36 | 66.89 | 29.06 | 20.86 | 0.76 | 0.82 | -0.06 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.