| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAG | PENSKE AUTOMOTIVE GROUP INC | $145.54 | 226,000 | -84.65% | 145.83 | 151.88 | 159.28 | 160.68 | 168.00 | 37.48 | 14.15 | 9.23 | 28.11 | 16.53 | -5.17 | -4.38 | -0.78 | 0.98 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $114.66 | 941,000 | -56.29% | 113.22 | 118.08 | 114.66 | 102.68 | 95.93 | 48.30 | 14.37 | 12.68 | 10.08 | 5.50 | -0.88 | 0.09 | -0.97 | 0.84 | ||
| DOCU | DOCUSIGN INC | $48.79 | 5,078,000 | -37.18% | 47.72 | 46.94 | 50.14 | 59.38 | 67.52 | 52.85 | 49.34 | 56.40 | 64.21 | 69.27 | -0.35 | -0.85 | 0.50 | 1.77 | ||
| MP | MP MATERIALS CORP | $53.28 | 6,038,000 | -27.29% | 57.43 | 58.70 | 60.94 | 59.43 | 59.87 | 40.78 | 11.60 | 13.97 | 10.30 | 8.90 | -1.61 | -0.78 | -0.83 | 1.59 | ||
| CNM | CORE & MAIN INC | $48.41 | 3,420,000 | 6.51% | 48.14 | 50.79 | 54.31 | 52.78 | 55.68 | 35.51 | 15.29 | 13.09 | 25.02 | 18.23 | -2.06 | -1.90 | -0.17 | 1.11 | ||
| MGM | MGM RESORTS INTERNATIONAL | $36.95 | 5,717,000 | -36.94% | 36.29 | 36.23 | 35.48 | 35.01 | 35.19 | 53.71 | 70.09 | 71.39 | 59.93 | 62.52 | 0.23 | 0.22 | 0.01 | 1.43 | ||
| FLS | FLOWSERVE CORP | $74.26 | 1,912,000 | -5.72% | 75.01 | 79.95 | 80.63 | 75.21 | 63.99 | 38.76 | 12.37 | 9.66 | 23.05 | 13.82 | -2.71 | -1.83 | -0.88 | 1.18 | ||
| AG | FIRST MAJESTIC SILVER CORP | $19.20 | 27,658,000 | 12.21% | 22.03 | 25.46 | 23.92 | 19.20 | 14.53 | 34.48 | 7.37 | 5.38 | 4.94 | 1.65 | -1.45 | -0.36 | -1.10 | 1.15 | ||
| MOG.A | MOOG INC | $296.65 | 464,000 | -90.96% | 304.91 | 320.08 | 312.51 | 270.11 | 231.87 | 36.91 | 9.57 | 11.54 | 8.91 | 11.45 | -5.29 | -1.18 | -4.11 | 1.00 | ||
| IESC | IES HOLDINGS INC | $472.00 | 197,000 | -26.49% | 447.66 | 464.48 | 462.16 | 434.01 | 387.94 | 53.15 | 51.79 | 46.13 | 64.03 | 48.82 | -5.60 | -4.86 | -0.74 | 1.45 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.26 | 1,963,000 | -80.26% | 39.47 | 40.86 | 41.09 | 42.44 | 40.76 | 29.76 | 7.92 | 6.98 | 6.05 | 3.54 | -0.91 | -0.56 | -0.35 | 0.60 | ||
| KLAR | KLARNA GROUP PLC | $13.04 | 5,569,000 | -31.85% | 14.44 | 14.15 | 19.62 | 25.92 | N/A | 36.63 | 10.74 | 16.84 | 46.66 | 51.84 | -1.54 | -1.76 | 0.23 | 2.68 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.63 | 2,063,000 | 8.29% | 30.97 | 31.08 | 30.20 | 29.38 | 27.75 | 48.24 | 66.19 | 73.17 | 55.28 | 68.33 | 0.15 | 0.21 | -0.06 | 0.70 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $84.66 | 1,764,000 | -55.26% | 87.42 | 93.59 | 109.61 | 108.34 | 118.22 | 32.78 | 13.20 | 10.12 | 50.21 | 48.74 | -7.26 | -6.83 | -0.43 | 1.46 | ||
| MASI | MASIMO CORP | $178.44 | 1,644,000 | -30.54% | 176.48 | 175.91 | 156.70 | 148.64 | 150.96 | 78.05 | 88.74 | 84.98 | 69.41 | 84.35 | 5.68 | 6.69 | -1.01 | 1.08 | ||
| SFD | SMITHFIELD FOODS INC | $23.48 | 1,143,000 | -54.70% | 23.47 | 24.06 | 24.01 | 22.99 | 23.40 | 43.73 | 17.52 | 16.32 | 12.66 | 9.79 | -0.26 | -0.14 | -0.12 | 0.45 | ||
| GAP | GAP INC | $24.70 | 9,510,000 | 1.65% | 23.70 | 25.21 | 26.66 | 26.07 | 23.84 | 45.41 | 35.75 | 32.61 | 55.59 | 46.93 | -0.90 | -0.93 | 0.03 | 1.51 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.12 | 24,225,000 | 2.38% | 19.78 | 21.08 | 22.00 | 21.21 | 22.24 | 44.93 | 28.75 | 24.09 | 62.51 | 46.77 | -0.84 | -0.74 | -0.10 | 1.90 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $34.59 | 1,713,000 | -53.17% | 35.64 | 37.42 | 42.97 | 48.74 | 54.23 | 24.76 | 11.28 | 11.83 | 0.00 | 0.00 | -2.32 | -2.35 | 0.02 | 0.62 | ||
| SITM | SITIME CORP | $346.17 | 540,000 | -86.59% | 341.46 | 365.19 | 373.86 | 349.24 | 294.81 | 45.91 | 30.44 | 30.04 | 51.29 | 37.91 | -13.14 | -11.01 | -2.13 | 2.57 | ||
| ADC | AGREE REALTY CORP | $75.72 | 1,742,000 | -41.54% | 78.86 | 79.80 | 76.39 | 74.65 | 73.74 | 35.66 | 5.57 | 7.90 | 0.00 | 2.47 | 0.15 | 0.91 | -0.76 | 0.33 | ||
| JOBY | JOBY AVIATION INC | $9.28 | 16,810,000 | -40.51% | 9.70 | 9.80 | 11.18 | 12.96 | 13.71 | 38.31 | 19.58 | 27.14 | 31.07 | 42.17 | -0.40 | -0.45 | 0.05 | 1.89 | ||
| TTC | TORO CO | $93.52 | 989,000 | -38.19% | 95.13 | 97.36 | 95.36 | 84.91 | 80.08 | 39.43 | 10.20 | 11.69 | 3.62 | 1.25 | -0.64 | 0.26 | -0.90 | 0.79 | ||
| OSK | OSHKOSH CORP | $144.87 | 609,000 | -61.26% | 147.85 | 157.35 | 158.81 | 143.44 | 136.25 | 36.18 | 9.04 | 6.34 | 11.24 | 5.27 | -5.16 | -3.14 | -2.02 | 1.13 | ||
| WTFC | WINTRUST FINANCIAL CORP | $134.40 | 421,000 | -68.32% | 132.75 | 138.91 | 145.97 | 140.95 | 135.24 | 39.36 | 23.80 | 18.03 | 59.50 | 42.25 | -4.56 | -4.27 | -0.29 | 1.12 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $48.07 | 2,473,000 | -67.95% | 51.57 | 51.97 | 50.07 | 49.07 | 44.44 | 32.82 | 7.00 | 22.78 | 0.00 | 10.84 | -0.14 | 0.47 | -0.62 | 0.53 | ||
| MICC | MAGNUM ICE CREAM CO NV | $14.74 | 2,005,000 | 10.65% | 15.29 | 15.47 | 16.47 | N/A | N/A | 37.09 | 10.57 | 24.15 | 6.24 | 28.64 | -0.42 | -0.39 | -0.02 | 1.03 | ||
| AOS | SMITH A O CORP | $65.07 | 1,478,000 | -48.39% | 66.12 | 70.51 | 73.22 | 69.96 | 69.96 | 28.63 | 9.52 | 6.59 | 19.73 | 9.35 | -2.95 | -2.25 | -0.70 | 0.85 | ||
| DAR | DARLING INGREDIENTS INC | $56.46 | 3,260,000 | 7.95% | 55.66 | 54.37 | 49.18 | 42.10 | 37.80 | 65.83 | 73.67 | 77.78 | 20.88 | 27.68 | 2.03 | 2.17 | -0.14 | 1.05 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $103.76 | 1,060,000 | -26.85% | 105.56 | 107.12 | 104.95 | 101.76 | 99.33 | 42.04 | 16.56 | 22.53 | 12.50 | 18.42 | -0.27 | 0.33 | -0.60 | 0.81 | ||
| SSB | SOUTHSTATE BANK CORP | $90.63 | 726,000 | -56.16% | 90.60 | 94.68 | 99.07 | 95.45 | 95.77 | 35.39 | 19.02 | 12.73 | 31.66 | 18.33 | -3.09 | -2.70 | -0.39 | 1.04 | ||
| DDS | DILLARD's INC | $568.96 | 138,000 | -16.87% | 586.92 | 596.52 | 627.97 | 634.78 | 574.92 | 38.77 | 32.56 | 35.43 | 53.11 | 53.26 | -13.83 | -13.24 | -0.59 | 1.38 | ||
| NFG | NATIONAL FUEL GAS CO | $93.06 | 683,000 | -73.19% | 93.23 | 92.31 | 87.14 | 83.98 | 85.18 | 57.32 | 35.09 | 39.91 | 10.27 | 6.68 | 1.69 | 2.06 | -0.37 | 0.52 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.84 | 2,516,000 | -48.07% | 29.55 | 29.91 | 28.41 | 27.23 | 26.95 | 41.82 | 12.74 | 15.35 | 2.25 | 0.87 | 0.13 | 0.39 | -0.26 | 0.85 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $58.79 | 2,127,000 | -22.09% | 57.79 | 56.97 | 58.12 | 66.27 | 68.06 | 55.23 | 70.68 | 74.62 | 72.07 | 76.66 | 0.46 | 0.03 | 0.43 | 1.64 | ||
| TFII | TFI INTERNATIONAL INC | $104.52 | 655,000 | 35.33% | 103.24 | 109.80 | 112.82 | 104.05 | 97.57 | 41.93 | 14.26 | 7.29 | 19.97 | 7.12 | -4.00 | -2.91 | -1.10 | 1.14 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.13 | 6,997,000 | -55.76% | 17.13 | 17.40 | 17.45 | 17.51 | 18.58 | 46.11 | 56.09 | 59.23 | 70.27 | 76.03 | -0.11 | -0.10 | -0.01 | 0.26 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $54.17 | 2,839,000 | -10.24% | 53.62 | 57.14 | 57.78 | 53.21 | 48.40 | 42.79 | 15.78 | 12.72 | 24.10 | 19.16 | -1.59 | -1.11 | -0.48 | 0.97 | ||
| SAIA | SAIA INC | $329.48 | 444,000 | -21.14% | 328.28 | 361.98 | 368.47 | 338.07 | 316.70 | 39.46 | 11.70 | 11.13 | 16.05 | 13.81 | -16.44 | -11.43 | -5.01 | 1.51 | ||
| TEM | TEMPUS AI INC | $49.14 | 4,735,000 | 4.23% | 49.83 | 51.61 | 57.21 | 64.58 | 69.16 | 40.95 | 26.66 | 20.18 | 25.30 | 15.13 | -2.36 | -2.33 | -0.03 | 2.75 | ||
| CAE | CAE INC | $27.28 | 1,141,000 | 57.60% | 27.48 | 28.59 | 30.61 | 29.50 | 28.72 | 40.48 | 14.95 | 13.64 | 18.11 | 18.41 | -1.01 | -0.86 | -0.15 | 1.21 | ||
| UHAL | U-HAUL HOLDING CO | $44.66 | 232,000 | -43.69% | 45.13 | 47.87 | 51.74 | 51.96 | 55.43 | 36.54 | 11.68 | 5.69 | 20.35 | 7.52 | -2.27 | -1.88 | -0.39 | 0.96 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.04 | 792,000 | 6.45% | 54.67 | 54.72 | 57.28 | 56.02 | 53.31 | 46.78 | 64.82 | 72.73 | 75.81 | 88.11 | -0.64 | -0.95 | 0.31 | 0.77 | ||
| SARO | STANDARDAERO INC | $26.14 | 3,178,000 | -69.37% | 26.81 | 28.54 | 30.26 | 28.82 | 28.60 | 33.98 | 10.41 | 13.85 | 28.34 | 29.84 | -1.23 | -0.98 | -0.25 | 1.15 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.30 | 5,895,000 | -49.18% | 8.68 | 8.97 | 9.51 | 10.55 | 11.48 | 28.75 | 15.38 | 11.52 | 30.00 | 22.04 | -0.37 | -0.32 | -0.05 | 1.23 | ||
| BROS | DUTCH BROS INC | $52.43 | 3,967,000 | 18.31% | 50.54 | 51.51 | 54.53 | 56.63 | 59.56 | 50.99 | 50.44 | 48.76 | 71.87 | 68.48 | -0.91 | -1.19 | 0.27 | 1.64 | ||
| FRHC | FREEDOM HOLDING CORP | $140.97 | 81,000 | -50.61% | 136.49 | 131.01 | 125.99 | 131.10 | 147.68 | 70.69 | 92.83 | 91.85 | 74.19 | 72.79 | 4.37 | 3.42 | 0.95 | 1.12 | ||
| BPOP | POPULAR INC | $131.76 | 522,000 | -49.86% | 130.47 | 133.45 | 134.82 | 126.66 | 122.04 | 45.70 | 45.85 | 37.95 | 70.78 | 49.19 | -1.84 | -1.58 | -0.26 | 0.99 | ||
| QGEN | QIAGEN NV | $39.49 | 1,573,000 | -26.39% | 40.89 | 44.13 | 48.28 | 47.05 | 47.36 | 22.79 | 2.39 | 3.96 | 20.96 | 20.49 | -2.51 | -2.20 | -0.31 | 0.60 | ||
| AYI | ACUITY INC (DE) | $279.23 | 562,000 | -8.91% | 267.00 | 278.71 | 301.11 | 331.67 | 325.76 | 45.64 | 44.66 | 30.60 | 99.18 | 85.32 | -11.19 | -12.85 | 1.66 | 1.12 | ||
| OC | OWENS CORNING | $106.49 | 2,044,000 | -24.38% | 105.76 | 111.44 | 121.19 | 116.59 | 129.23 | 40.11 | 18.45 | 18.02 | 59.94 | 61.01 | -5.43 | -5.03 | -0.40 | 1.26 | ||
| BAX | BAXTER INTERNATIONAL INC | $16.61 | 9,254,000 | -51.66% | 17.21 | 18.31 | 19.61 | 19.27 | 22.52 | 35.20 | 9.12 | 8.66 | 18.71 | 15.28 | -0.96 | -0.79 | -0.17 | 0.66 | ||
| HSIC | HENRY SCHEIN INC | $74.46 | 1,271,000 | -3.27% | 74.54 | 77.63 | 77.60 | 75.55 | 72.11 | 42.46 | 17.93 | 11.09 | 14.91 | 5.51 | -1.46 | -0.88 | -0.57 | 0.63 | ||
| AUR | AURORA INNOVATION INC | $4.38 | 22,866,000 | -26.19% | 4.24 | 4.44 | 4.47 | 4.37 | 5.04 | 49.95 | 33.95 | 21.49 | 47.30 | 29.50 | -0.09 | -0.06 | -0.03 | 2.28 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $193.62 | 355,000 | -42.46% | 191.47 | 191.46 | 181.21 | 170.22 | 155.67 | 59.03 | 53.35 | 47.94 | 17.25 | 10.57 | 2.81 | 3.58 | -0.77 | 0.66 | ||
| MUSA | MURPHY USA INC | $458.77 | 557,000 | 52.60% | 458.48 | 432.75 | 421.57 | 404.96 | 400.27 | 61.74 | 86.59 | 90.55 | 66.86 | 85.68 | 17.12 | 13.44 | 3.68 | 0.44 | ||
| UMBF | UMB FINANCIAL CORP | $111.11 | 517,000 | -53.96% | 110.69 | 114.38 | 121.47 | 117.39 | 115.26 | 36.94 | 20.27 | 14.60 | 23.98 | 10.58 | -3.72 | -3.52 | -0.20 | 1.05 | ||
| CFR | CULLEN/FROST BANKERS INC | $133.60 | 395,000 | -60.58% | 132.11 | 135.79 | 138.84 | 132.56 | 130.55 | 43.00 | 28.34 | 17.15 | 56.00 | 31.47 | -2.40 | -2.06 | -0.33 | 0.95 | ||
| GLXY | GALAXY DIGITAL INC | $21.70 | 4,901,000 | -12.25% | 21.79 | 21.82 | 24.12 | 25.66 | 26.88 | 48.24 | 27.98 | 33.66 | 28.50 | 37.59 | -0.43 | -0.53 | 0.10 | 3.77 | ||
| CUBE | CUBESMART | $37.15 | 1,103,000 | -71.59% | 38.40 | 39.49 | 38.84 | 37.76 | 39.46 | 37.07 | 9.73 | 10.60 | 5.93 | 7.44 | -0.39 | 0.00 | -0.39 | 0.71 | ||
| ABVX | ABIVAX SA | $115.42 | 1,266,000 | -7.79% | 119.22 | 117.86 | 119.11 | 118.38 | 88.00 | 45.67 | 63.24 | 76.75 | 60.35 | 75.00 | -0.01 | -0.43 | 0.42 | 1.62 | ||
| CGNX | COGNEX CORP | $50.80 | 1,547,000 | -58.29% | 49.82 | 51.77 | 47.29 | 42.65 | 41.27 | 52.71 | 35.00 | 31.80 | 39.63 | 34.26 | 0.26 | 0.79 | -0.53 | 1.36 | ||
| BXP | BXP INC | $53.04 | 1,624,000 | -62.14% | 52.76 | 54.74 | 60.39 | 65.24 | 68.16 | 38.68 | 43.42 | 39.09 | 88.65 | 84.49 | -2.38 | -2.61 | 0.23 | 1.03 | ||
| ONB | OLD NATIONAL BANCORP | $21.55 | 3,250,000 | -41.76% | 21.52 | 22.48 | 23.58 | 22.71 | 22.23 | 34.43 | 18.68 | 12.38 | 20.84 | 9.52 | -0.76 | -0.67 | -0.09 | 0.96 | ||
| CTRE | CARETRUST REIT INC | $37.45 | 5,874,000 | -86.39% | 39.24 | 39.76 | 38.75 | 37.61 | 35.12 | 38.95 | 22.94 | 27.85 | 13.40 | 10.76 | -0.24 | 0.18 | -0.42 | 0.50 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $48.15 | 1,514,000 | -67.15% | 49.10 | 51.00 | 53.60 | 52.32 | 65.31 | 38.82 | 14.72 | 14.00 | 35.37 | 32.04 | -1.50 | -1.25 | -0.26 | 0.92 | ||
| MANH | MANHATTAN ASSOCIATES INC | $139.33 | 509,000 | -46.19% | 140.60 | 141.56 | 149.98 | 162.69 | 184.25 | 44.61 | 21.70 | 28.26 | 12.61 | 17.18 | -2.51 | -2.59 | 0.08 | 1.30 | ||
| HESM | HESS MIDSTREAM LP | $40.11 | 1,198,000 | -13.38% | 39.39 | 39.13 | 37.07 | 35.42 | 36.86 | 69.77 | 69.24 | 65.74 | 45.32 | 32.90 | 0.76 | 0.80 | -0.04 | 0.62 | ||
| PPC | PILGRIMS PRIDE CORP | $34.97 | 801,000 | -29.49% | 36.49 | 38.96 | 41.00 | 39.74 | 41.92 | 26.79 | 4.22 | 7.35 | 7.38 | 13.22 | -1.73 | -1.32 | -0.41 | 0.48 | ||
| LFUS | LITTELFUSE INC | $330.20 | 176,000 | -32.05% | 328.90 | 336.32 | 328.12 | 290.78 | 269.31 | 49.04 | 57.89 | 57.26 | 65.34 | 59.21 | -1.72 | -0.21 | -1.52 | 1.32 | ||
| AGCO | AGCO CORP | $114.11 | 842,000 | -51.41% | 116.41 | 124.20 | 123.19 | 114.61 | 111.55 | 35.59 | 11.30 | 6.61 | 11.48 | 3.83 | -4.17 | -2.18 | -1.99 | 1.04 | ||
| GDS | GDS HOLDINGS LTD | $42.30 | 1,052,000 | -61.04% | 43.34 | 42.20 | 43.43 | 38.94 | 36.57 | 48.33 | 59.93 | 69.16 | 68.53 | 83.47 | 0.04 | -0.04 | 0.08 | 1.76 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $54.49 | 3,125,000 | -58.17% | 54.51 | 56.20 | 58.14 | 62.73 | 68.50 | 36.68 | 32.12 | 26.62 | 61.33 | 32.91 | -1.51 | -1.46 | -0.05 | 1.54 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $294.11 | 639,000 | -33.92% | 299.13 | 313.15 | 312.98 | 269.60 | 164.18 | 41.64 | 22.99 | 18.51 | 32.81 | 25.08 | -6.05 | -3.43 | -2.62 | 1.02 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $39.55 | 2,925,000 | -11.87% | 37.85 | 41.42 | 52.09 | 55.31 | 57.05 | 34.38 | 31.12 | 25.16 | 99.50 | 97.45 | -4.19 | -4.69 | 0.50 | 1.38 | ||
| PSO | PEARSON PLC | $12.82 | 1,755,000 | 2.87% | 13.07 | 13.01 | 12.89 | 13.26 | 13.86 | 45.63 | 34.47 | 50.62 | 22.38 | 38.98 | 0.04 | 0.06 | -0.02 | 0.51 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $42.10 | 2,743,000 | -58.16% | 41.11 | 41.17 | 40.06 | 37.70 | 31.09 | 54.42 | 70.28 | 73.86 | 69.72 | 82.79 | 0.57 | 0.48 | 0.09 | 1.10 | ||
| TTEK | TETRA TECH INC | $31.22 | 4,313,000 | -14.85% | 31.92 | 33.53 | 36.00 | 34.98 | 35.35 | 36.41 | 11.88 | 8.86 | 11.84 | 6.37 | -1.52 | -1.23 | -0.29 | 0.92 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $55.05 | 2,452,000 | -12.74% | 54.22 | 56.19 | 59.07 | 57.19 | 55.70 | 42.27 | 30.16 | 21.72 | 66.93 | 49.46 | -1.63 | -1.60 | -0.03 | 1.34 | ||
| TECH | BIO-TECHNE CORP | $52.00 | 1,588,000 | -48.72% | 51.45 | 54.21 | 60.62 | 60.64 | 57.63 | 39.52 | 33.08 | 29.76 | 76.43 | 65.94 | -2.61 | -2.70 | 0.09 | 1.17 | ||
| NNN | NNN REIT INC | $42.52 | 963,000 | -61.79% | 44.43 | 44.77 | 43.50 | 41.95 | 42.20 | 33.20 | 8.76 | 11.03 | 0.77 | 0.50 | -0.01 | 0.39 | -0.41 | 0.49 | ||
| U | UNITY SOFTWARE INC | $18.65 | 11,691,000 | -20.30% | 19.53 | 19.56 | 27.01 | 34.84 | 34.85 | 36.35 | 20.89 | 35.58 | 24.96 | 47.10 | -1.81 | -2.29 | 0.48 | 2.45 | ||
| ESI | ELEMENT SOLUTIONS INC | $33.11 | 3,626,000 | 0.08% | 31.75 | 32.96 | 31.47 | 28.79 | 26.69 | 54.18 | 50.65 | 43.09 | 49.57 | 38.35 | -0.06 | 0.13 | -0.19 | 1.36 | ||
| BVN | BUENAVENTURA MINING CO INC | $31.72 | 1,152,000 | -78.64% | 34.96 | 37.30 | 37.03 | 31.33 | 25.40 | 36.64 | 10.13 | 7.95 | 8.18 | 4.03 | -1.39 | -0.44 | -0.95 | 0.56 | ||
| PCVX | VAXCYTE INC | $55.94 | 1,024,000 | -73.84% | 55.66 | 58.07 | 55.03 | 50.39 | 42.73 | 48.65 | 18.47 | 14.92 | 18.79 | 9.47 | -0.29 | 0.35 | -0.65 | 0.83 | ||
| SBSW | SIBANYE STILLWATER LTD | $11.34 | 9,976,000 | 37.26% | 12.79 | 14.26 | 16.07 | 14.38 | 11.66 | 30.46 | 11.69 | 11.35 | 1.82 | 5.45 | -1.24 | -0.94 | -0.30 | 1.17 | ||
| AXSM | AXSOME THERAPEUTICS INC | $156.84 | 378,000 | -55.48% | 158.60 | 161.50 | 174.11 | 161.29 | 137.49 | 37.65 | 26.54 | 30.99 | 71.47 | 76.07 | -4.68 | -4.61 | -0.08 | 0.89 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.60 | 2,524,000 | -46.09% | 34.74 | 35.90 | 37.89 | 39.32 | 39.28 | 35.87 | 15.96 | 10.78 | 33.57 | 24.21 | -1.04 | -0.98 | -0.06 | 0.92 | ||
| IDCC | INTERDIGITAL INC | $311.46 | 732,000 | -84.31% | 350.69 | 359.91 | 346.61 | 347.24 | 313.87 | 30.54 | 15.96 | 23.37 | 1.88 | 2.56 | -5.11 | 1.10 | -6.21 | 0.95 | ||
| LINE | LINEAGE INC | $35.23 | 858,000 | -43.22% | 37.24 | 38.64 | 37.61 | 36.58 | 39.22 | 38.06 | 12.01 | 20.20 | 5.72 | 18.13 | -0.52 | -0.01 | -0.51 | 0.82 | ||
| ATR | APTARGROUP INC | $124.14 | 358,000 | -75.84% | 127.36 | 133.30 | 131.88 | 126.28 | 134.80 | 35.23 | 11.74 | 11.81 | 12.36 | 5.00 | -3.09 | -1.46 | -1.63 | 0.71 | ||
| SSL | SASOL LTD | $12.23 | 3,538,000 | -16.24% | 11.44 | 10.10 | 8.45 | 7.47 | 6.58 | 79.36 | 91.38 | 92.54 | 88.41 | 91.56 | 1.17 | 0.96 | 0.21 | 0.97 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.87 | 3,442,000 | -62.68% | 26.48 | 27.64 | 29.12 | 28.47 | 26.76 | 39.58 | 23.87 | 15.80 | 51.40 | 30.55 | -0.95 | -0.90 | -0.05 | 1.11 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $56.67 | 1,674,000 | -73.07% | 56.90 | 59.93 | 63.44 | 59.39 | 41.61 | 37.94 | 20.67 | 21.38 | 34.00 | 34.35 | -2.12 | -1.91 | -0.21 | 1.63 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $86.02 | 2,634,000 | -39.95% | 75.17 | 65.78 | 61.66 | 54.10 | 43.34 | 72.48 | 92.68 | 92.85 | 93.25 | 96.26 | 6.53 | 3.93 | 2.60 | 2.16 | ||
| PRI | PRIMERICA INC | $249.88 | 114,000 | -78.49% | 249.69 | 253.70 | 258.53 | 258.21 | 262.97 | 44.61 | 13.39 | 10.97 | 12.72 | 9.03 | -3.08 | -2.54 | -0.54 | 0.88 | ||
| CAMT | CAMTEK LTD | $172.29 | 570,000 | 26.67% | 160.91 | 162.27 | 153.00 | 132.35 | 112.56 | 59.51 | 81.48 | 80.62 | 78.14 | 68.08 | 4.04 | 3.33 | 0.71 | 1.75 | ||
| VICR | VICOR CORP | $173.07 | 860,000 | -78.89% | 179.63 | 185.99 | 168.71 | 133.79 | 92.14 | 48.46 | 35.26 | 50.04 | 18.44 | 29.74 | 3.05 | 5.42 | -2.38 | 1.83 | ||
| R | RYDER SYSTEM INC | $198.52 | 313,000 | -57.53% | 193.21 | 204.09 | 203.54 | 191.77 | 183.87 | 46.76 | 26.41 | 21.51 | 41.12 | 30.63 | -4.48 | -3.35 | -1.13 | 1.08 | ||
| CWEN | CLEARWAY ENERGY INC | $38.10 | 678,000 | -63.39% | 38.58 | 38.30 | 37.59 | 35.78 | 33.24 | 48.79 | 52.01 | 68.91 | 34.08 | 56.75 | 0.23 | 0.31 | -0.08 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.