| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBIO | BRIDGEBIO PHARMA INC | $51.18 | 1,815,000 | -25.40% | 52.39 | 51.20 | 48.86 | 43.45 | 37.86 | 52.52 | 46.45 | 54.18 | 4.86 | 16.24 | 1.00 | 1.28 | -0.28 | 1.55 | ||
| STRL | STERLING INFRASTRUCTURE INC | $320.94 | 357,000 | -7.99% | 304.21 | 293.18 | 277.25 | 236.54 | 192.42 | 68.02 | 90.28 | 91.46 | 92.53 | 93.96 | 11.85 | 8.91 | 2.93 | 1.33 | ||
| IONS | IONIS PHARMACEUTICALS INC | $61.17 | 1,636,000 | -8.50% | 62.08 | 53.97 | 46.96 | 41.09 | 36.97 | 71.82 | 84.54 | 87.86 | 58.66 | 68.35 | 5.26 | 4.91 | 0.35 | 0.85 | ||
| MRNA | MODERNA INC | $25.00 | 13,318,000 | -14.46% | 24.57 | 24.89 | 28.08 | 27.48 | 31.38 | 46.41 | 51.23 | 36.51 | 81.45 | 65.57 | -0.83 | -1.02 | 0.18 | 1.24 | ||
| MNDY | MONDAYCOM LTD | $188.39 | 2,614,000 | 143.62% | 190.10 | 185.59 | 226.74 | 259.93 | 260.06 | 41.49 | 76.46 | 84.69 | 86.50 | 95.50 | -7.46 | -11.52 | 4.06 | 2.04 | ||
| CNM | CORE & MAIN INC | $49.09 | 2,925,000 | -26.06% | 54.42 | 59.59 | 62.04 | 59.01 | 55.14 | 24.89 | 8.45 | 7.93 | 12.76 | 10.59 | -4.00 | -2.39 | -1.61 | 1.11 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.26 | 4,561,000 | 5.48% | 26.56 | 26.65 | 25.76 | 25.08 | 26.22 | 49.71 | 32.73 | 36.75 | 21.87 | 23.51 | 0.16 | 0.27 | -0.12 | 0.99 | ||
| MGM | MGM RESORTS INTERNATIONAL | $35.29 | 3,625,000 | -14.99% | 35.80 | 37.07 | 36.90 | 35.04 | 34.20 | 41.30 | 18.59 | 13.85 | 22.01 | 15.21 | -0.42 | -0.10 | -0.31 | 1.46 | ||
| ALV | AUTOLIV INC | $124.93 | 587,000 | 8.10% | 125.82 | 124.66 | 119.01 | 111.64 | 102.60 | 57.63 | 59.11 | 68.14 | 3.93 | 10.35 | 2.17 | 2.53 | -0.36 | 1.12 | ||
| ENSG | ENSIGN GROUP INC | $165.94 | 542,000 | 80.07% | 169.03 | 170.12 | 158.77 | 152.15 | 142.72 | 49.09 | 12.73 | 17.95 | 4.21 | 6.73 | 1.53 | 3.07 | -1.55 | 0.66 | ||
| SFD | SMITHFIELD FOODS INC | $24.33 | 1,405,000 | -6.64% | 24.03 | 24.75 | 24.59 | 23.80 | N/A | 47.49 | 40.96 | 41.68 | 49.01 | 47.61 | -0.22 | -0.15 | -0.07 | 0.53 | ||
| BWA | BORGWARNER INC | $44.18 | 2,703,000 | 24.85% | 43.88 | 43.39 | 39.75 | 36.10 | 33.25 | 64.42 | 72.98 | 74.22 | 8.74 | 7.93 | 1.16 | 1.38 | -0.21 | 1.03 | ||
| MOH | MOLINA HEALTHCARE INC | $176.32 | 981,000 | 13.94% | 177.99 | 177.14 | 177.12 | 239.12 | 272.73 | 48.05 | 31.39 | 38.87 | 30.77 | 43.63 | -0.30 | -1.22 | 0.92 | 0.50 | ||
| BROS | DUTCH BROS INC | $57.95 | 3,403,000 | -30.47% | 64.28 | 67.01 | 64.42 | 66.14 | 63.89 | 34.96 | 1.28 | 5.66 | 0.00 | 3.41 | -1.23 | 0.15 | -1.38 | 1.63 | ||
| NYT | NEW YORK TIMES CO | $58.48 | 1,031,000 | -34.54% | 58.63 | 59.10 | 56.94 | 55.89 | 53.39 | 50.58 | 51.24 | 53.79 | 42.76 | 48.92 | 0.28 | 0.51 | -0.23 | 0.74 | ||
| LINE | LINEAGE INC | $41.50 | 1,738,000 | -3.39% | 41.58 | 41.20 | 41.84 | 43.72 | 51.02 | 49.42 | 64.18 | 65.36 | 81.35 | 87.61 | 0.11 | -0.10 | 0.21 | 0.76 | ||
| TTEK | TETRA TECH INC | $36.11 | 2,355,000 | 15.95% | 35.94 | 36.18 | 36.70 | 35.73 | 35.22 | 48.45 | 64.77 | 63.37 | 78.10 | 76.04 | -0.12 | -0.17 | 0.05 | 0.96 | ||
| ALB | ALBEMARLE CORP | $80.16 | 2,615,000 | 16.02% | 78.19 | 80.01 | 77.14 | 68.69 | 74.99 | 52.98 | 57.62 | 47.49 | 53.63 | 41.73 | 0.48 | 0.80 | -0.32 | 1.57 | ||
| CAI | CARIS LIFE SCIENCES INC | $33.53 | 572,000 | 82.17% | 34.19 | 35.97 | 32.55 | N/A | N/A | 45.39 | 11.15 | 9.79 | 7.32 | 8.56 | 0.11 | 0.74 | -0.63 | 1.26 | ||
| CUBE | CUBESMART | $41.22 | 2,436,000 | 11.59% | 41.12 | 40.79 | 40.62 | 41.53 | 41.87 | 54.14 | 55.98 | 58.69 | 45.61 | 49.88 | 0.20 | 0.15 | 0.05 | 0.69 | ||
| DCI | DONALDSON CO INC | $80.64 | 641,000 | 32.99% | 80.83 | 79.22 | 74.86 | 71.92 | 70.30 | 62.60 | 63.82 | 68.98 | 4.09 | 11.82 | 1.87 | 2.03 | -0.16 | 0.88 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $87.18 | 2,132,000 | 50.25% | 87.61 | 84.91 | 82.43 | 78.98 | 86.29 | 54.27 | 83.16 | 88.82 | 78.78 | 85.47 | 2.02 | 1.63 | 0.39 | 1.53 | ||
| ALGN | ALIGN TECHNOLOGY INC | $129.44 | 1,452,000 | 91.81% | 133.93 | 137.72 | 157.84 | 170.30 | 183.85 | 35.21 | 4.90 | 6.20 | 41.31 | 46.18 | -6.44 | -6.96 | 0.52 | 1.57 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.39 | 2,238,000 | -26.21% | 37.36 | 37.18 | 36.95 | 36.68 | 36.10 | 65.32 | 54.03 | 69.50 | 43.60 | 65.38 | 0.16 | 0.15 | 0.01 | 0.85 | ||
| DOX | AMDOCS LTD | $84.08 | 615,000 | 0.99% | 84.86 | 85.52 | 86.82 | 89.05 | 87.88 | 41.88 | 23.46 | 28.40 | 25.59 | 36.60 | -0.81 | -0.74 | -0.07 | 0.61 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $280.12 | 178,000 | 36.92% | 280.67 | 279.81 | 267.69 | 252.57 | 230.25 | 55.57 | 58.90 | 65.25 | 23.62 | 28.26 | 3.63 | 4.43 | -0.79 | 1.02 | ||
| OTEX | OPEN TEXT CORP | $36.70 | 2,276,000 | 25.05% | 35.17 | 33.88 | 31.30 | 29.72 | 28.61 | 72.48 | 81.46 | 85.96 | 61.82 | 80.79 | 1.54 | 1.26 | 0.27 | 1.02 | ||
| RRX | REGAL REXNORD CORP | $140.33 | 771,000 | 9.52% | 142.69 | 145.86 | 147.83 | 141.84 | 140.20 | 43.05 | 18.68 | 17.15 | 20.10 | 17.83 | -1.96 | -1.29 | -0.67 | 1.27 | ||
| PSO | PEARSON PLC | $14.08 | 471,000 | 22.66% | 14.17 | 14.41 | 14.42 | 14.93 | 15.56 | 41.03 | 10.31 | 16.82 | 30.71 | 34.45 | -0.13 | -0.09 | -0.03 | 0.48 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $18.89 | 3,582,000 | 73.88% | 17.89 | 17.40 | 16.38 | 15.46 | 14.95 | 80.24 | 91.23 | 86.67 | 100.00 | 100.00 | 0.62 | 0.50 | 0.11 | 0.93 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $417.43 | 286,000 | 17.70% | 433.85 | 428.02 | 369.22 | 330.79 | 326.52 | 54.19 | 18.93 | 33.27 | 0.86 | 2.53 | 17.20 | 22.86 | -5.66 | 0.79 | ||
| DDS | DILLARD's INC | $595.92 | 82,000 | -20.39% | 580.02 | 556.99 | 507.21 | 452.59 | 433.83 | 70.43 | 93.30 | 92.81 | 73.64 | 64.16 | 25.40 | 24.51 | 0.89 | 1.42 | ||
| LYFT | LYFT INC | $22.84 | 101,377,000 | 296.70% | 18.90 | 17.68 | 15.81 | 15.49 | 14.32 | 81.70 | 94.93 | 90.17 | 94.46 | 82.54 | 1.43 | 0.97 | 0.47 | 1.66 | ||
| ESTC | ELASTIC NV | $87.12 | 1,166,000 | -41.82% | 88.34 | 85.11 | 83.56 | 84.88 | 92.61 | 54.69 | 48.22 | 56.23 | 22.17 | 39.59 | 1.87 | 1.76 | 0.10 | 1.78 | ||
| NICE | NICE LTD | $148.83 | 561,000 | -26.67% | 143.11 | 141.32 | 148.30 | 156.95 | 160.16 | 58.25 | 86.87 | 81.08 | 100.00 | 97.62 | -0.50 | -2.01 | 1.52 | 1.10 | ||
| FSV | FIRSTSERVICE CORP | $203.21 | 102,000 | -12.07% | 204.42 | 202.08 | 195.02 | 185.15 | 181.06 | 55.47 | 56.35 | 63.83 | 21.53 | 36.38 | 2.59 | 2.99 | -0.40 | 0.85 | ||
| SARO | STANDARDAERO INC | $27.52 | 2,311,000 | 76.41% | 27.09 | 26.98 | 27.98 | 28.67 | 27.51 | 52.46 | 67.58 | 64.91 | 91.61 | 88.53 | -0.16 | -0.31 | 0.15 | 1.09 | ||
| VRNA | VERONA PHARMA PLC | $106.29 | 2,298,000 | 57.72% | 106.33 | 106.06 | 105.50 | 93.23 | 74.33 | 68.70 | 81.87 | 88.41 | 26.29 | 57.85 | 0.61 | 0.77 | -0.17 | 0.80 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $66.92 | 2,759,000 | 28.15% | 65.90 | 65.45 | 59.64 | 54.66 | 55.72 | 64.56 | 46.31 | 37.22 | 32.89 | 15.56 | 1.71 | 2.14 | -0.43 | 2.07 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $18.43 | 5,196,000 | 7.36% | 18.51 | 18.20 | 16.53 | 14.70 | 12.93 | 58.44 | 74.13 | 76.11 | 24.68 | 28.28 | 0.58 | 0.67 | -0.09 | 1.18 | ||
| UMBF | UMB FINANCIAL CORP | $120.54 | 422,000 | 3.69% | 122.02 | 121.31 | 114.98 | 109.18 | 109.30 | 54.54 | 35.03 | 38.91 | 6.75 | 2.25 | 1.70 | 2.47 | -0.78 | 1.03 | ||
| DVA | DAVITA INC | $128.00 | 1,387,000 | 88.20% | 133.24 | 135.40 | 137.73 | 139.01 | 146.98 | 35.56 | 4.74 | 8.31 | 0.00 | 5.83 | -1.90 | -1.19 | -0.71 | 0.55 | ||
| PCTY | PAYLOCITY HOLDING CORP | $165.38 | 644,000 | 47.71% | 170.42 | 174.56 | 178.79 | 183.72 | 190.71 | 34.35 | 6.76 | 8.47 | 0.00 | 7.04 | -3.44 | -2.56 | -0.88 | 1.34 | ||
| MTCH | MATCH GROUP INC | $37.59 | 2,672,000 | -15.39% | 37.87 | 37.53 | 35.82 | 33.11 | 32.58 | 54.84 | 41.74 | 46.09 | 3.34 | 4.49 | 0.50 | 0.67 | -0.18 | 1.37 | ||
| CAG | CONAGRA BRANDS INC | $18.89 | 8,078,000 | -13.21% | 19.16 | 19.14 | 19.16 | 20.77 | 23.49 | 45.26 | 28.62 | 37.45 | 26.18 | 37.95 | -0.09 | -0.07 | -0.02 | 0.23 | ||
| GTLS | CHART INDUSTRIES INC | $199.98 | 2,030,000 | 115.96% | 199.53 | 198.93 | 190.58 | 173.15 | 174.72 | 67.17 | 86.88 | 83.43 | 20.21 | 20.07 | 2.31 | 3.02 | -0.72 | 1.60 | ||
| LEVI | LEVI STRAUSS & CO | $22.70 | 2,226,000 | -0.13% | 22.21 | 22.02 | 21.13 | 19.32 | 18.15 | 65.19 | 80.92 | 71.09 | 51.03 | 39.22 | 0.44 | 0.46 | -0.02 | 1.24 | ||
| WTFC | WINTRUST FINANCIAL CORP | $134.00 | 353,000 | -1.12% | 136.51 | 135.69 | 131.90 | 126.10 | 123.92 | 50.19 | 13.83 | 19.79 | 5.45 | 1.82 | 1.20 | 1.94 | -0.74 | 1.11 | ||
| CMA | COMERICA INC | $69.59 | 1,989,000 | 50.45% | 69.32 | 69.41 | 67.47 | 62.46 | 62.16 | 54.47 | 38.21 | 44.96 | 11.92 | 20.37 | 0.55 | 0.79 | -0.24 | 1.26 | ||
| DBX | DROPBOX INC | $31.68 | 4,738,000 | 48.57% | 30.91 | 29.78 | 28.29 | 28.50 | 28.66 | 69.13 | 93.25 | 93.30 | 89.48 | 87.49 | 1.02 | 0.80 | 0.22 | 1.02 | ||
| AES | AES CORP | $12.51 | 12,625,000 | 63.20% | 12.79 | 13.07 | 13.14 | 11.96 | 11.86 | 39.66 | 31.03 | 38.37 | 17.20 | 24.56 | -0.09 | -0.02 | -0.07 | 1.04 | ||
| OGE | OGE ENERGY CORP | $44.11 | 1,085,000 | 8.50% | 44.04 | 44.49 | 44.78 | 44.54 | 43.94 | 45.59 | 37.81 | 41.95 | 61.16 | 63.52 | -0.26 | -0.23 | -0.03 | 0.47 | ||
| KMX | CARMAX INC | $59.13 | 2,679,000 | 21.55% | 60.45 | 60.27 | 60.00 | 63.21 | 71.37 | 46.08 | 32.29 | 39.22 | 22.36 | 28.98 | 0.08 | 0.14 | -0.06 | 1.27 | ||
| ATR | APTARGROUP INC | $134.65 | 377,000 | -20.63% | 136.57 | 137.87 | 145.18 | 149.72 | 151.36 | 34.52 | 10.36 | 12.49 | 44.32 | 48.82 | -2.51 | -2.65 | 0.15 | 0.71 | ||
| HALO | HALOZYME THERAPEUTICS INC | $75.81 | 1,470,000 | 28.38% | 75.85 | 74.27 | 66.00 | 60.83 | 58.44 | 70.39 | 73.72 | 80.80 | 0.00 | 8.59 | 3.01 | 3.37 | -0.36 | 0.86 | ||
| AM | ANTERO MIDSTREAM CORP | $18.52 | 2,439,000 | 41.64% | 18.34 | 18.03 | 17.87 | 18.06 | 17.17 | 60.08 | 73.56 | 78.60 | 63.13 | 74.02 | 0.16 | 0.10 | 0.06 | 0.85 | ||
| PSN | PARSONS CORP | $82.88 | 2,924,000 | 240.40% | 76.10 | 77.83 | 76.97 | 72.44 | 74.29 | 65.28 | 52.85 | 41.56 | 56.51 | 45.34 | 0.09 | -0.03 | 0.13 | 0.69 | ||
| EGP | EASTGROUP PROPERTIES INC | $165.94 | 294,000 | -27.76% | 166.59 | 166.91 | 165.34 | 167.12 | 168.49 | 49.41 | 39.13 | 42.70 | 47.29 | 52.34 | 0.30 | 0.41 | -0.12 | 0.86 | ||
| TAP | MOLSON COORS BEVERAGE CO | $46.86 | 2,404,000 | 6.51% | 48.83 | 49.90 | 50.10 | 51.48 | 55.01 | 30.27 | 5.99 | 7.57 | 0.00 | 0.32 | -0.78 | -0.41 | -0.38 | 0.48 | ||
| LBRDA | LIBERTY BROADBAND CORP | $61.35 | 70,000 | -21.35% | 60.08 | 60.62 | 68.09 | 80.79 | 80.13 | 45.12 | 57.62 | 50.91 | 74.44 | 75.52 | -1.79 | -2.50 | 0.72 | 0.90 | ||
| NVMI | NOVA LTD | $296.42 | 614,000 | 64.61% | 281.49 | 267.84 | 269.44 | 244.38 | 228.88 | 63.45 | 94.16 | 95.64 | 95.36 | 98.45 | 9.32 | 4.54 | 4.79 | 1.61 | ||
| PRI | PRIMERICA INC | $270.95 | 182,000 | -24.48% | 272.03 | 270.04 | 266.44 | 267.27 | 273.63 | 52.75 | 38.30 | 48.84 | 11.88 | 27.60 | 1.46 | 1.70 | -0.24 | 0.93 | ||
| CHYM | CHIME FINANCIAL INC | $23.55 | 3,243,000 | -14.57% | 23.84 | 25.05 | 29.18 | N/A | N/A | 33.73 | 22.03 | 23.11 | 42.62 | 39.00 | -1.76 | -1.80 | 0.04 | 2.40 | ||
| SRAD | SPORTRADAR GROUP AG | $28.93 | 3,270,000 | 120.65% | 30.46 | 30.80 | 29.88 | 27.26 | 23.78 | 38.74 | 18.13 | 18.19 | 6.42 | 7.97 | 0.03 | 0.31 | -0.28 | 1.36 | ||
| SPXC | SPX TECHNOLOGIES INC | $184.91 | 222,000 | -0.45% | 187.18 | 187.66 | 185.94 | 170.48 | 157.24 | 46.16 | 39.04 | 46.16 | 32.44 | 39.74 | -0.07 | 0.52 | -0.59 | 1.21 | ||
| APA | APA CORP | $24.16 | 8,495,000 | -24.37% | 23.08 | 22.66 | 20.73 | 19.34 | 20.17 | 63.69 | 73.48 | 67.73 | 41.70 | 33.81 | 0.87 | 0.82 | 0.05 | 1.29 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $54.36 | 1,626,000 | 91.29% | 52.33 | 49.97 | 48.63 | 48.76 | 50.74 | 68.48 | 78.27 | 79.05 | 56.48 | 61.51 | 1.70 | 1.21 | 0.49 | 0.78 | ||
| CAE | CAE INC | $26.89 | 514,000 | 23.56% | 26.62 | 26.77 | 27.94 | 27.15 | 25.59 | 46.90 | 63.30 | 48.23 | 96.34 | 90.60 | -0.31 | -0.39 | 0.08 | 1.21 | ||
| ONB | OLD NATIONAL BANCORP | $21.98 | 3,236,000 | 35.00% | 22.45 | 22.49 | 22.07 | 21.69 | 21.82 | 46.74 | 13.37 | 21.36 | 4.43 | 9.12 | 0.08 | 0.20 | -0.12 | 0.94 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $100.00 | 446,000 | 28.53% | 105.00 | 102.16 | 102.85 | 104.77 | 107.62 | 42.76 | 32.45 | 46.16 | 20.97 | 38.97 | 0.36 | 0.53 | -0.17 | 0.93 | ||
| OSK | OSHKOSH CORP | $133.85 | 794,000 | 28.90% | 137.22 | 138.73 | 133.95 | 118.76 | 108.40 | 43.00 | 9.43 | 13.33 | 0.58 | 6.18 | 0.37 | 1.42 | -1.05 | 1.12 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.29 | 767,000 | 55.58% | 100.99 | 99.99 | 96.28 | 95.83 | 99.92 | 51.86 | 37.02 | 54.31 | 2.30 | 13.85 | 1.33 | 1.60 | -0.27 | 0.87 | ||
| EPAM | EPAM SYSTEMS INC | $153.46 | 807,000 | 13.34% | 159.66 | 166.00 | 164.33 | 169.06 | 191.62 | 37.56 | 12.80 | 16.36 | 11.02 | 14.07 | -2.97 | -1.07 | -1.90 | 1.42 | ||
| LAD | LITHIA MOTORS INC | $333.09 | 259,000 | 37.77% | 337.62 | 332.59 | 319.20 | 319.68 | 329.41 | 53.90 | 21.86 | 33.08 | 7.13 | 8.85 | 5.49 | 6.57 | -1.08 | 1.20 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.80 | 1,753,000 | -16.76% | 27.96 | 27.82 | 26.72 | 26.16 | 26.48 | 55.71 | 40.76 | 52.49 | 10.60 | 19.85 | 0.35 | 0.42 | -0.07 | 0.93 | ||
| AA | ALCOA CORP | $32.86 | 6,699,000 | 13.12% | 32.28 | 31.75 | 30.91 | 29.41 | 32.05 | 58.34 | 77.53 | 83.83 | 84.22 | 91.72 | 0.66 | 0.51 | 0.15 | 1.60 | ||
| SKM | SK TELECOM CO LTD | $22.18 | 382,000 | -2.05% | 21.79 | 21.86 | 22.16 | 21.85 | 21.82 | 55.14 | 72.29 | 60.20 | 100.00 | 96.09 | -0.08 | -0.14 | 0.06 | 0.47 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $57.50 | 1,403,000 | 7.02% | 57.43 | 56.93 | 55.38 | 52.01 | 52.47 | 56.76 | 44.53 | 57.70 | 9.58 | 22.58 | 0.83 | 0.95 | -0.12 | 1.33 | ||
| KRMN | KARMAN HOLDINGS INC | $64.11 | 1,492,000 | 18.04% | 62.39 | 57.88 | 53.42 | 48.45 | N/A | 71.07 | 86.56 | 90.12 | 88.51 | 93.27 | 3.62 | 3.00 | 0.63 | 1.24 | ||
| RRC | RANGE RESOURCES CORP | $35.54 | 2,626,000 | -36.04% | 34.99 | 34.42 | 35.30 | 37.08 | 37.01 | 56.41 | 80.69 | 83.33 | 87.27 | 92.60 | 0.10 | -0.16 | 0.26 | 1.00 | ||
| GAP | GAP INC | $22.81 | 8,087,000 | -9.92% | 23.65 | 22.71 | 21.40 | 22.39 | 22.43 | 52.72 | 55.73 | 62.07 | 15.73 | 25.54 | 0.62 | 0.69 | -0.07 | 1.52 | ||
| BPOP | POPULAR INC | $125.16 | 650,000 | 6.73% | 124.79 | 124.07 | 118.76 | 111.60 | 103.40 | 62.34 | 36.04 | 34.94 | 10.91 | 6.17 | 1.78 | 2.24 | -0.46 | 1.01 | ||
| AVTR | AVANTOR INC | $12.40 | 8,573,000 | 1.94% | 12.79 | 12.95 | 12.91 | 13.02 | 15.97 | 44.16 | 20.44 | 17.12 | 19.14 | 17.21 | -0.10 | -0.02 | -0.08 | 0.99 | ||
| IDCC | INTERDIGITAL INC | $327.17 | 347,000 | 66.03% | 310.73 | 290.06 | 263.47 | 240.83 | 219.90 | 75.45 | 92.19 | 93.37 | 76.93 | 84.71 | 18.20 | 14.79 | 3.41 | 0.95 | ||
| PRMB | PRIMO BRANDS CORP | $22.60 | 5,699,000 | -11.81% | 23.98 | 24.46 | 26.09 | 28.66 | 30.49 | 27.20 | 3.67 | 4.41 | 8.05 | 8.74 | -0.82 | -0.68 | -0.14 | 0.74 | ||
| CVLT | COMMVAULT SYSTEMS INC | $189.44 | 594,000 | -6.90% | 182.73 | 181.63 | 179.17 | 178.20 | 170.42 | 57.38 | 89.94 | 71.69 | 94.51 | 67.41 | 1.63 | 0.78 | 0.85 | 1.15 | ||
| GTLB | GITLAB INC | $50.43 | 4,924,000 | -0.89% | 48.51 | 47.30 | 45.32 | 45.95 | 52.03 | 62.46 | 88.79 | 88.68 | 92.31 | 91.61 | 1.56 | 1.20 | 0.36 | 2.13 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $137.07 | 1,069,000 | 13.24% | 132.89 | 131.72 | 132.96 | 124.96 | 116.28 | 58.92 | 74.05 | 63.61 | 96.17 | 89.72 | 0.51 | -0.20 | 0.71 | 0.94 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $165.23 | 169,000 | 96.51% | 166.23 | 165.54 | 154.85 | 140.07 | 135.66 | 57.71 | 63.45 | 66.66 | 20.25 | 26.58 | 2.96 | 3.78 | -0.82 | 1.06 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $45.64 | 1,937,000 | -41.88% | 47.50 | 49.52 | 49.53 | 51.11 | 51.72 | 33.45 | 8.67 | 6.57 | 0.00 | 1.13 | -1.20 | -0.65 | -0.54 | 1.09 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $193.93 | 290,000 | 6.62% | 196.37 | 196.13 | 186.30 | 170.74 | 158.37 | 51.72 | 35.10 | 48.23 | 4.25 | 12.39 | 2.31 | 3.36 | -1.05 | 0.97 | ||
| AN | AUTONATION INC | $220.50 | 372,000 | -3.63% | 223.74 | 221.00 | 209.42 | 199.12 | 187.15 | 55.83 | 32.41 | 41.47 | 1.64 | 5.74 | 3.99 | 5.08 | -1.08 | 1.02 | ||
| PLNT | PLANET FITNESS INC | $98.64 | 1,643,000 | -8.26% | 102.09 | 103.71 | 106.95 | 104.73 | 102.14 | 34.36 | 10.91 | 13.16 | 11.87 | 24.95 | -1.80 | -1.44 | -0.37 | 1.02 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $19.16 | 7,442,000 | 69.79% | 19.81 | 19.85 | 24.41 | 24.80 | 27.63 | 32.90 | 27.24 | 39.15 | 69.75 | 86.02 | -1.45 | -1.61 | 0.16 | 1.18 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.48 | 106,817,000 | 17.93% | 12.77 | 12.97 | 12.47 | 11.81 | 13.15 | 45.41 | 11.24 | 13.59 | 2.56 | 7.26 | 0.04 | 0.16 | -0.12 | 1.51 | ||
| ELF | ELF BEAUTY INC | $146.11 | 2,319,000 | 47.14% | 138.60 | 130.25 | 121.08 | 110.27 | 101.20 | 67.29 | 90.68 | 90.19 | 94.99 | 86.86 | 6.73 | 5.40 | 1.33 | 1.24 | ||
| SAIA | SAIA INC | $308.15 | 720,000 | -4.89% | 312.07 | 306.00 | 302.64 | 285.03 | 360.67 | 51.03 | 83.32 | 85.94 | 76.43 | 86.78 | 4.77 | 3.46 | 1.31 | 1.47 | ||
| FIVE | FIVE BELOW INC | $148.58 | 1,450,000 | 6.85% | 147.67 | 146.12 | 140.27 | 125.86 | 107.08 | 55.94 | 57.86 | 43.78 | 42.43 | 29.61 | 2.33 | 2.78 | -0.44 | 1.37 | ||
| RVMD | REVOLUTION MEDICINES INC | $43.81 | 2,473,000 | -13.86% | 42.94 | 40.28 | 38.41 | 38.93 | 39.99 | 63.22 | 78.12 | 86.79 | 58.61 | 79.02 | 2.09 | 1.52 | 0.57 | 1.35 | ||
| HSIC | HENRY SCHEIN INC | $67.37 | 1,569,000 | 24.72% | 68.31 | 68.51 | 69.07 | 69.84 | 71.04 | 44.81 | 38.73 | 50.82 | 48.22 | 66.99 | -0.18 | -0.19 | 0.02 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.