| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTR | AVANTOR INC | $13.00 | 13,330,385 | 27.64% | 12.54 | 13.67 | 15.10 | 17.83 | 21.00 | 42.31 | 14.10 | 8.21 | 37.48 | 19.31 | -0.92 | -0.91 | -0.02 | 0.96 | ||
| NYT | NEW YORK TIMES CO | $54.24 | 1,570,235 | -15.09% | 52.58 | 51.19 | 49.49 | 50.59 | 52.54 | 76.00 | 89.85 | 88.84 | 98.88 | 98.60 | 1.20 | 0.94 | 0.26 | 0.72 | ||
| NIO | NIO INC | $4.20 | 44,074,249 | 82.93% | 4.01 | 3.91 | 4.09 | 4.23 | 4.58 | 57.27 | 51.53 | 46.88 | 50.73 | 43.06 | 0.02 | -0.01 | 0.03 | 1.73 | ||
| ICL | ICL GROUP LTD | $6.84 | 489,273 | 19.50% | 6.79 | 6.64 | 6.21 | 5.92 | 5.10 | 67.13 | 86.56 | 90.32 | 73.28 | 89.32 | 0.21 | 0.21 | 0.00 | 0.84 | ||
| INGR | INGREDION INC | $137.23 | 416,695 | 5.51% | 134.78 | 132.39 | 132.08 | 132.80 | 134.65 | 60.83 | 70.53 | 69.77 | 72.97 | 74.48 | 1.60 | 0.85 | 0.75 | 0.54 | ||
| ERJ | EMBRAER SA | $48.05 | 1,202,991 | -30.28% | 46.98 | 45.35 | 47.23 | 43.63 | 39.07 | 59.08 | 79.94 | 85.86 | 76.48 | 88.04 | 0.76 | 0.24 | 0.52 | 1.38 | ||
| VFS | VINFAST AUTO LTD | $3.75 | 621,901 | 5.34% | 3.58 | 3.39 | 3.27 | 3.64 | 3.77 | 68.73 | 86.67 | 88.51 | 90.37 | 92.17 | 0.14 | 0.09 | 0.05 | 0.08 | ||
| OGE | OGE ENERGY CORP | $43.56 | 1,171,025 | -2.99% | 44.89 | 44.91 | 44.75 | 43.61 | 42.18 | 39.59 | 11.93 | 25.35 | 1.07 | 19.85 | -0.05 | 0.10 | -0.15 | 0.52 | ||
| CBSH | COMMERCE BANCSHARES INC | $65.62 | 538,177 | 25.67% | 62.54 | 61.23 | 60.85 | 62.85 | 62.03 | 68.03 | 93.86 | 87.59 | 99.77 | 89.55 | 0.96 | 0.46 | 0.51 | 0.82 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.20 | 1,787,109 | 300.33% | 72.77 | 69.95 | 72.58 | 79.73 | 82.11 | 65.70 | 90.49 | 86.64 | 97.72 | 90.99 | 1.03 | -0.25 | 1.28 | 1.65 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.89 | 16,622,493 | 70.24% | 9.07 | 8.73 | 9.01 | 9.70 | 9.75 | 69.29 | 93.83 | 90.26 | 100.00 | 98.12 | 0.16 | 0.00 | 0.15 | 1.36 | ||
| AM | ANTERO MIDSTREAM CORP | $18.19 | 2,910,199 | 20.88% | 17.48 | 17.15 | 17.16 | 16.52 | 15.72 | 65.16 | 88.15 | 90.25 | 100.00 | 99.34 | 0.27 | 0.12 | 0.15 | 0.89 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $103.29 | 680,353 | 47.02% | 96.90 | 93.22 | 94.44 | 102.45 | 100.86 | 69.12 | 86.66 | 80.17 | 97.24 | 92.92 | 1.78 | 0.44 | 1.35 | 0.84 | ||
| MUSA | MURPHY USA INC | $439.48 | 720,867 | -7.97% | 485.01 | 493.81 | 474.45 | 483.66 | 496.45 | 32.78 | 14.28 | 30.89 | 2.92 | 19.39 | -4.83 | 3.16 | -7.99 | 0.51 | ||
| WPP | WPP PLC | $40.14 | 252,069 | 23.92% | 38.91 | 37.65 | 38.16 | 43.17 | 46.79 | 62.67 | 93.07 | 89.20 | 96.41 | 91.16 | 0.46 | 0.05 | 0.41 | 1.00 | ||
| MLI | MUELLER INDUSTRIES INC | $78.21 | 858,904 | 112.07% | 74.62 | 73.31 | 75.88 | 78.05 | 76.91 | 60.96 | 89.20 | 83.03 | 92.76 | 84.61 | 0.20 | -0.46 | 0.66 | 1.13 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $110.91 | 486,316 | 24.16% | 104.80 | 100.69 | 101.45 | 109.84 | 106.83 | 66.05 | 84.78 | 84.68 | 89.63 | 87.99 | 2.06 | 0.71 | 1.35 | 1.25 | ||
| ASTS | AST SPACEMOBILE INC | $27.16 | 12,449,847 | 61.53% | 24.99 | 23.90 | 25.15 | 24.66 | 25.02 | 60.38 | 78.18 | 72.13 | 86.34 | 80.08 | 0.52 | 0.06 | 0.45 | 1.70 | ||
| HSIC | HENRY SCHEIN INC | $70.47 | 1,560,040 | -22.38% | 66.83 | 65.81 | 67.95 | 71.16 | 71.15 | 62.66 | 90.74 | 85.38 | 97.84 | 97.65 | 0.28 | -0.49 | 0.77 | 0.69 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.15 | 22,916,798 | 134.49% | 17.37 | 17.01 | 18.22 | 22.25 | 21.98 | 61.17 | 88.50 | 81.37 | 96.52 | 96.34 | -0.08 | -0.44 | 0.36 | 1.93 | ||
| GTLB | GITLAB INC | $52.06 | 1,969,242 | -5.58% | 47.71 | 45.67 | 48.37 | 56.19 | 55.10 | 63.42 | 94.24 | 89.85 | 97.90 | 97.40 | 0.48 | -0.52 | 1.00 | 2.14 | ||
| AAON | AAON INC | $104.63 | 682,059 | 17.43% | 97.26 | 90.20 | 83.98 | 100.62 | 104.52 | 71.70 | 93.14 | 89.94 | 91.85 | 84.96 | 4.86 | 3.31 | 1.55 | 1.05 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.89 | 3,448,402 | 95.13% | 33.95 | 33.37 | 36.41 | 38.08 | 42.51 | 59.00 | 83.38 | 80.00 | 95.77 | 89.59 | -0.37 | -0.83 | 0.46 | 0.92 | ||
| SUN | SUNOCO LP | $55.53 | 402,486 | -25.78% | 56.45 | 57.03 | 56.90 | 55.92 | 54.56 | 46.11 | 42.54 | 43.26 | 38.05 | 37.89 | -0.26 | -0.02 | -0.24 | 0.55 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $98.21 | 1,089,659 | -12.82% | 95.13 | 94.34 | 95.50 | 101.71 | 107.63 | 59.00 | 65.72 | 61.67 | 54.35 | 51.83 | 0.22 | -0.23 | 0.45 | 0.90 | ||
| CAE | CAE INC | $26.45 | 445,216 | -44.40% | 25.54 | 24.63 | 24.25 | 24.26 | 21.69 | 68.99 | 95.65 | 93.62 | 93.51 | 88.52 | 0.63 | 0.42 | 0.21 | 1.24 | ||
| AES | AES CORP | $11.87 | 24,116,655 | 64.17% | 10.53 | 10.32 | 11.25 | 11.42 | 13.95 | 65.93 | 93.70 | 86.79 | 100.00 | 96.42 | -0.02 | -0.24 | 0.22 | 1.05 | ||
| TECH | BIO-TECHNE CORP | $53.90 | 3,303,245 | 4.24% | 50.09 | 50.03 | 55.16 | 63.48 | 68.90 | 56.17 | 63.41 | 48.06 | 100.00 | 85.40 | -1.23 | -1.91 | 0.69 | 1.14 | ||
| DCI | DONALDSON CO INC | $70.37 | 447,449 | 35.96% | 66.88 | 65.32 | 66.23 | 67.80 | 70.74 | 67.99 | 92.81 | 87.06 | 99.75 | 90.31 | 0.78 | 0.18 | 0.60 | 0.90 | ||
| AYI | ACUITY BRANDS INC | $271.39 | 350,227 | 84.87% | 251.78 | 243.68 | 254.57 | 285.39 | 284.37 | 67.38 | 91.74 | 88.64 | 100.00 | 96.95 | 1.72 | -2.45 | 4.18 | 1.12 | ||
| WCC | WESCO INTERNATIONAL INC | $171.70 | 859,460 | 107.57% | 161.64 | 157.51 | 158.01 | 171.85 | 174.39 | 61.46 | 85.95 | 81.60 | 86.67 | 77.12 | 2.20 | 0.65 | 1.55 | 1.66 | ||
| LAD | LITHIA MOTORS INC | $321.79 | 285,479 | 49.44% | 299.81 | 294.25 | 297.59 | 329.18 | 324.82 | 65.47 | 89.65 | 86.10 | 100.00 | 95.37 | 2.42 | -1.16 | 3.58 | 1.25 | ||
| HQY | HEALTHEQUITY INC | $96.66 | 1,112,366 | 87.19% | 90.23 | 87.08 | 89.25 | 96.78 | 90.92 | 64.73 | 85.58 | 85.49 | 90.19 | 91.10 | 1.38 | 0.06 | 1.32 | 0.80 | ||
| CFR | CULLEN/FROST BANKERS INC | $130.02 | 305,680 | 36.63% | 122.82 | 117.99 | 120.01 | 129.11 | 125.15 | 67.48 | 92.24 | 89.12 | 93.51 | 87.09 | 2.19 | 0.50 | 1.69 | 0.98 | ||
| CHE | CHEMED CORP | $569.11 | 101,473 | 35.19% | 574.41 | 574.67 | 589.43 | 567.34 | 570.77 | 44.86 | 56.97 | 61.48 | 66.63 | 74.55 | -4.49 | -4.68 | 0.20 | 0.46 | ||
| BRBR | BELLRING BRANDS INC | $65.14 | 3,130,292 | 56.90% | 70.22 | 72.46 | 71.77 | 73.57 | 68.45 | 38.76 | 12.47 | 7.79 | 10.19 | 3.40 | -2.41 | -0.78 | -1.63 | 0.84 | ||
| PAAS | PAN AMERICAN SILVER CORP | $22.82 | 20,663,522 | 215.19% | 24.71 | 25.65 | 25.25 | 23.93 | 22.83 | 40.90 | 49.15 | 47.11 | 59.86 | 59.35 | -0.18 | -0.07 | -0.11 | 0.90 | ||
| DBX | DROPBOX INC | $29.29 | 4,314,513 | -14.42% | 29.03 | 28.24 | 27.10 | 28.82 | 27.17 | 61.73 | 78.12 | 86.36 | 78.23 | 88.61 | 0.63 | 0.51 | 0.12 | 1.02 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $245.88 | 251,575 | -15.43% | 219.45 | 210.38 | 207.13 | 207.98 | 204.98 | 78.41 | 96.86 | 92.31 | 100.00 | 92.14 | 8.14 | 3.87 | 4.26 | 1.02 | ||
| HALO | HALOZYME THERAPEUTICS INC | $66.58 | 2,590,905 | 3.56% | 63.38 | 61.41 | 61.57 | 57.80 | 56.50 | 60.23 | 71.44 | 76.24 | 64.71 | 72.14 | 1.48 | 0.64 | 0.84 | 0.85 | ||
| PEGA | PEGASYSTEMS INC | $96.28 | 581,526 | -2.28% | 92.78 | 85.03 | 76.94 | 86.56 | 81.47 | 72.80 | 91.10 | 92.22 | 94.97 | 93.72 | 5.62 | 4.87 | 0.75 | 1.36 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $218.09 | 897,943 | 136.65% | 225.22 | 223.22 | 216.10 | 215.01 | 236.08 | 46.32 | 55.58 | 69.50 | 52.77 | 72.36 | 2.91 | 3.15 | -0.24 | 0.63 | ||
| IONQ | IONQ INC | $32.89 | 16,210,684 | -15.07% | 29.82 | 28.08 | 25.00 | 31.91 | 23.39 | 65.16 | 82.18 | 77.36 | 93.91 | 83.03 | 1.67 | 1.20 | 0.47 | 2.55 | ||
| UMBF | UMB FINANCIAL CORP | $107.28 | 479,650 | 15.78% | 100.68 | 96.84 | 98.16 | 106.45 | 107.45 | 66.83 | 90.11 | 89.67 | 96.91 | 96.72 | 1.99 | 0.53 | 1.45 | 1.07 | ||
| WTFC | WINTRUST FINANCIAL CORP | $121.68 | 349,717 | 57.47% | 115.08 | 110.45 | 109.97 | 119.23 | 116.77 | 67.24 | 91.27 | 89.56 | 94.40 | 90.13 | 2.58 | 1.26 | 1.32 | 1.17 | ||
| ENSG | ENSIGN GROUP INC | $141.57 | 514,406 | 113.68% | 133.44 | 129.68 | 129.24 | 131.89 | 139.33 | 71.08 | 96.54 | 96.29 | 96.77 | 97.23 | 2.52 | 1.02 | 1.51 | 0.76 | ||
| TIMB | TIM SA | $16.80 | 381,829 | 66.10% | 16.86 | 16.23 | 15.46 | 14.26 | 14.77 | 58.92 | 69.64 | 80.81 | 47.95 | 72.80 | 0.51 | 0.47 | 0.05 | 0.62 | ||
| ADC | AGREE REALTY CORP | $73.60 | 2,011,983 | 59.46% | 76.13 | 76.78 | 75.94 | 73.81 | 74.01 | 38.29 | 12.13 | 15.26 | 1.75 | 4.41 | -0.18 | 0.21 | -0.39 | 0.44 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.41 | 2,167,620 | 35.94% | 25.34 | 25.41 | 25.64 | 26.31 | 26.96 | 59.56 | 58.92 | 47.79 | 48.83 | 34.12 | 0.01 | -0.08 | 0.09 | 1.02 | ||
| PARA | PARAMOUNT GLOBAL | $11.95 | 8,097,004 | -20.69% | 11.65 | 11.37 | 11.47 | 11.15 | 10.94 | 61.37 | 88.31 | 84.11 | 94.74 | 84.90 | 0.14 | 0.07 | 0.07 | 0.94 | ||
| FSV | FIRSTSERVICE CORP | $176.26 | 64,810 | 5.12% | 174.54 | 172.96 | 170.08 | 174.80 | 178.55 | 58.96 | 68.34 | 65.13 | 45.78 | 40.87 | 1.51 | 1.28 | 0.22 | 0.83 | ||
| LCID | LUCID GROUP INC | $2.62 | 172,777,456 | 6.95% | 2.45 | 2.43 | 2.35 | 2.64 | 2.82 | 58.91 | 57.03 | 34.32 | 69.59 | 37.83 | 0.01 | 0.00 | 0.01 | 1.60 | ||
| GMED | GLOBUS MEDICAL INC | $59.01 | 3,240,485 | -70.27% | 68.69 | 70.20 | 72.26 | 79.20 | 76.86 | 30.93 | 32.65 | 41.93 | 42.70 | 54.76 | -2.46 | -1.27 | -1.20 | 0.97 | ||
| FOUR | SHIFT4 PAYMENTS INC | $90.07 | 2,248,320 | 83.98% | 84.56 | 81.35 | 83.78 | 96.61 | 92.62 | 61.80 | 75.16 | 65.83 | 81.21 | 70.77 | 0.78 | -0.45 | 1.24 | 1.67 | ||
| WING | WINGSTOP INC | $285.96 | 826,577 | 4.02% | 265.99 | 243.06 | 231.81 | 257.70 | 312.83 | 69.15 | 93.42 | 92.64 | 92.86 | 93.59 | 12.87 | 8.12 | 4.75 | 1.20 | ||
| EXP | EAGLE MATERIALS INC | $239.56 | 245,086 | 14.78% | 229.97 | 224.17 | 221.24 | 234.86 | 256.70 | 62.03 | 77.97 | 70.82 | 78.57 | 68.65 | 3.13 | 1.58 | 1.55 | 1.23 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $49.41 | 674,349 | 3.24% | 48.56 | 46.85 | 47.24 | 51.02 | 58.00 | 58.44 | 64.13 | 60.60 | 45.69 | 41.68 | 0.51 | 0.28 | 0.23 | 0.76 | ||
| APPF | APPFOLIO INC | $220.78 | 289,489 | 40.93% | 212.18 | 214.60 | 217.24 | 228.24 | 228.17 | 53.87 | 59.65 | 56.27 | 63.88 | 59.29 | -0.98 | -2.02 | 1.04 | 1.10 | ||
| PLNT | PLANET FITNESS INC | $94.23 | 2,371,835 | 13.51% | 96.82 | 96.20 | 96.32 | 99.14 | 91.99 | 45.39 | 24.14 | 51.18 | 17.73 | 47.62 | -0.00 | 0.12 | -0.12 | 1.07 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.54 | 479,682 | 69.18% | 99.24 | 97.02 | 95.78 | 93.12 | 86.95 | 61.70 | 89.89 | 91.23 | 93.06 | 97.45 | 1.61 | 1.12 | 0.49 | 0.68 | ||
| AGCO | AGCO CORP | $105.44 | 1,266,019 | 69.89% | 94.62 | 88.82 | 90.60 | 94.26 | 94.45 | 72.75 | 94.57 | 89.97 | 100.00 | 95.98 | 3.21 | 1.02 | 2.19 | 1.06 | ||
| NBIS | NEBIUS GROUP NV | $33.34 | 16,175,814 | 90.81% | 26.20 | 24.26 | 24.88 | 29.66 | 25.15 | 70.97 | 94.11 | 93.35 | 100.00 | 98.75 | 1.28 | 0.17 | 1.11 | 0.84 | ||
| MIDD | MIDDLEBY CORP | $146.90 | 1,888,986 | 107.81% | 136.83 | 132.88 | 143.44 | 148.08 | 143.05 | 61.02 | 93.27 | 84.54 | 99.82 | 87.79 | -0.39 | -2.63 | 2.25 | 1.23 | ||
| BILI | BILIBILI INC | $18.86 | 4,159,971 | 174.94% | 17.92 | 17.39 | 18.81 | 18.64 | 18.57 | 58.36 | 69.37 | 67.04 | 73.57 | 70.90 | 0.00 | -0.21 | 0.22 | 1.49 | ||
| ROIV | ROIVANT SCIENCES LTD | $10.99 | 4,829,281 | -28.30% | 11.24 | 10.86 | 10.54 | 10.83 | 11.26 | 53.31 | 40.54 | 51.16 | 18.50 | 26.09 | 0.20 | 0.23 | -0.03 | 0.84 | ||
| ALV | AUTOLIV INC | $101.01 | 631,216 | -19.73% | 94.97 | 91.31 | 90.19 | 93.10 | 95.05 | 71.42 | 90.45 | 87.54 | 100.00 | 92.83 | 2.55 | 1.50 | 1.05 | 1.13 | ||
| SAIA | SAIA INC | $292.91 | 1,668,564 | 248.05% | 257.61 | 286.85 | 331.01 | 402.63 | 428.30 | 49.03 | 32.98 | 26.99 | 61.95 | 49.46 | -22.12 | -25.93 | 3.81 | 1.43 | ||
| RVMD | REVOLUTION MEDICINES INC | $41.88 | 1,587,922 | -2.10% | 40.15 | 38.85 | 37.66 | 39.97 | 43.95 | 60.49 | 69.36 | 56.52 | 61.87 | 43.36 | 1.03 | 0.77 | 0.26 | 1.34 | ||
| NNN | NNN REIT INC | $41.50 | 1,011,862 | 47.78% | 41.61 | 41.37 | 41.52 | 40.86 | 43.40 | 51.67 | 58.52 | 62.30 | 32.19 | 40.54 | 0.16 | 0.11 | 0.05 | 0.62 | ||
| ESAB | ESAB CORP | $128.66 | 286,663 | 5.67% | 123.01 | 119.26 | 118.65 | 120.66 | 115.69 | 64.87 | 89.82 | 88.60 | 100.00 | 94.68 | 2.60 | 1.35 | 1.25 | 1.14 | ||
| GTLS | CHART INDUSTRIES INC | $170.65 | 893,184 | 84.81% | 152.24 | 139.95 | 143.18 | 170.98 | 155.37 | 69.32 | 93.04 | 89.42 | 98.45 | 91.99 | 5.71 | 1.44 | 4.27 | 1.63 | ||
| CVLT | COMMVAULT SYSTEMS INC | $176.00 | 363,263 | -7.94% | 171.67 | 163.34 | 160.15 | 162.45 | 158.63 | 61.72 | 85.63 | 88.79 | 86.80 | 90.65 | 4.69 | 3.29 | 1.40 | 1.12 | ||
| BZ | KANZHUN LTD | $17.81 | 4,065,746 | 144.59% | 16.06 | 15.16 | 16.92 | 15.77 | 15.01 | 66.16 | 78.91 | 76.66 | 85.30 | 83.26 | 0.08 | -0.27 | 0.34 | 1.40 | ||
| FN | FABRINET | $215.39 | 434,978 | -24.42% | 210.34 | 199.58 | 200.46 | 212.19 | 224.25 | 57.07 | 68.78 | 69.27 | 56.30 | 58.53 | 3.98 | 2.43 | 1.55 | 1.36 | ||
| VNO | VORNADO REALTY TRUST | $40.19 | 1,628,585 | 54.00% | 37.57 | 36.15 | 36.67 | 39.09 | 38.68 | 66.19 | 88.46 | 89.16 | 98.27 | 98.40 | 0.85 | 0.24 | 0.61 | 1.27 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $56.00 | 5,075,488 | 103.66% | 50.15 | 47.33 | 52.20 | 55.66 | 53.45 | 63.16 | 76.70 | 69.48 | 77.80 | 67.64 | 0.44 | -0.65 | 1.09 | 2.02 | ||
| HRB | H&R BLOCK INC | $57.50 | 2,364,222 | 11.57% | 60.36 | 60.50 | 56.58 | 55.18 | 57.83 | 43.81 | 5.14 | 21.14 | 0.00 | 7.57 | 0.61 | 1.24 | -0.62 | 0.64 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.67 | 81,702,214 | 37.18% | 10.59 | 10.05 | 10.75 | 13.81 | 13.03 | 64.74 | 90.68 | 86.95 | 100.00 | 96.36 | 0.11 | -0.18 | 0.29 | 1.53 | ||
| CMA | COMERICA INC | $58.39 | 1,202,116 | 84.33% | 55.45 | 53.99 | 55.95 | 60.16 | 60.61 | 61.90 | 86.52 | 80.73 | 93.42 | 84.23 | 0.24 | -0.43 | 0.67 | 1.30 | ||
| SKM | SK TELECOM CO LTD | $20.00 | 673,661 | 35.96% | 21.17 | 21.83 | 21.56 | 21.60 | 22.29 | 34.42 | 4.58 | 9.17 | 4.11 | 8.53 | -0.28 | -0.08 | -0.20 | 0.49 | ||
| CORT | CORCEPT THERAPEUTICS INC | $72.14 | 1,163,809 | 22.07% | 71.83 | 69.67 | 66.49 | 63.05 | 54.05 | 53.36 | 62.00 | 62.30 | 50.54 | 53.36 | 1.02 | 1.15 | -0.13 | 0.93 | ||
| COOP | MR COOPER GROUP INC | $119.20 | 946,689 | -13.22% | 118.43 | 115.85 | 112.74 | 107.35 | 100.03 | 54.68 | 66.48 | 70.10 | 51.36 | 59.09 | 1.28 | 1.38 | -0.10 | 0.90 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $46.85 | 1,328,816 | 24.33% | 46.38 | 45.50 | 45.89 | 46.93 | 43.22 | 55.01 | 48.74 | 49.36 | 45.95 | 46.68 | 0.17 | 0.00 | 0.16 | 0.95 | ||
| G | GENPACT LTD | $43.54 | 2,651,593 | -14.89% | 47.49 | 47.60 | 48.89 | 48.29 | 44.10 | 34.49 | 32.37 | 47.18 | 9.84 | 29.21 | -1.04 | -0.46 | -0.58 | 0.86 | ||
| CFLT | CONFLUENT INC | $22.34 | 6,818,085 | 15.08% | 21.10 | 21.56 | 23.77 | 26.89 | 25.30 | 51.08 | 41.17 | 31.42 | 56.29 | 40.87 | -0.76 | -0.92 | 0.16 | 2.24 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.80 | 3,932,816 | -13.97% | 14.07 | 13.43 | 14.81 | 14.48 | 14.22 | 59.83 | 77.52 | 78.26 | 77.40 | 78.60 | 0.01 | -0.20 | 0.21 | 0.90 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $46.72 | 8,012,560 | 173.29% | 41.43 | 40.36 | 42.87 | 48.54 | 51.09 | 66.43 | 84.95 | 85.93 | 94.66 | 93.76 | 0.22 | -0.69 | 0.91 | 0.86 | ||
| TTC | TORO CO | $75.80 | 776,934 | 10.67% | 70.70 | 69.10 | 71.03 | 76.36 | 81.35 | 66.70 | 96.01 | 86.72 | 100.00 | 90.12 | 0.58 | -0.34 | 0.92 | 0.79 | ||
| TFII | TFI INTERNATIONAL INC | $89.62 | 1,218,926 | 106.00% | 82.33 | 80.62 | 81.12 | 105.15 | 124.78 | 64.58 | 80.89 | 72.94 | 87.27 | 77.50 | 0.44 | -0.66 | 1.10 | 1.09 | ||
| GNRC | GENERAC HOLDINGS INC | $127.21 | 1,684,441 | 199.81% | 117.01 | 114.32 | 121.56 | 136.55 | 149.69 | 63.15 | 89.32 | 87.52 | 100.00 | 96.25 | 0.16 | -1.99 | 2.15 | 1.56 | ||
| RGEN | REPLIGEN CORP | $133.72 | 1,051,178 | 80.93% | 133.91 | 135.04 | 136.65 | 146.46 | 146.19 | 49.68 | 17.79 | 12.80 | 19.55 | 7.87 | -1.24 | -0.43 | -0.81 | 1.33 | ||
| QXO | QXO INC | $14.45 | 4,779,862 | 45.49% | 13.69 | 13.48 | 13.41 | 13.84 | 15.17 | 58.51 | 87.00 | 74.70 | 85.74 | 72.37 | 0.14 | 0.04 | 0.11 | 0.70 | ||
| DLB | DOLBY LABORATORIES INC | $77.72 | 374,568 | 34.31% | 75.47 | 74.58 | 77.52 | 79.16 | 76.71 | 57.64 | 76.74 | 63.55 | 82.13 | 67.66 | -0.29 | -0.72 | 0.43 | 0.82 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.94 | 4,273,425 | 20.50% | 21.23 | 21.01 | 21.93 | 22.68 | 25.17 | 54.27 | 83.60 | 78.10 | 97.69 | 92.70 | -0.04 | -0.23 | 0.19 | 0.86 | ||
| AZEK | AZEK CO INC | $51.49 | 2,420,248 | 146.99% | 49.88 | 48.79 | 46.50 | 47.82 | 46.55 | 65.65 | 85.20 | 77.97 | 93.94 | 81.53 | 1.00 | 0.87 | 0.13 | 1.50 | ||
| UGI | UGI CORP | $34.48 | 1,782,846 | 22.49% | 33.71 | 33.16 | 32.80 | 31.54 | 28.27 | 64.89 | 82.65 | 83.72 | 86.98 | 95.66 | 0.56 | 0.34 | 0.22 | 0.72 | ||
| NXT | NEXTRACKER INC | $50.63 | 4,298,324 | 107.37% | 43.73 | 42.38 | 42.48 | 42.69 | 40.36 | 71.86 | 94.92 | 92.97 | 100.00 | 95.97 | 1.25 | 0.34 | 0.91 | 1.09 | ||
| OLED | UNIVERSAL DISPLAY CORP | $154.95 | 973,293 | 155.38% | 140.31 | 129.51 | 136.67 | 142.92 | 166.03 | 69.16 | 91.08 | 89.67 | 93.15 | 90.78 | 4.63 | 1.16 | 3.47 | 1.57 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.37 | 5,429,909 | 151.28% | 13.95 | 13.91 | 14.27 | 14.70 | 14.82 | 56.12 | 53.34 | 44.31 | 61.06 | 40.60 | -0.05 | -0.10 | 0.06 | 0.68 | ||
| GIL | GILDAN ACTIVEWEAR INC | $48.42 | 605,205 | 41.49% | 46.69 | 44.22 | 44.98 | 47.57 | 46.83 | 66.85 | 86.85 | 85.13 | 88.37 | 84.36 | 1.08 | 0.44 | 0.64 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.