| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $174.40 | 5.59% | -0.46% | -4.43% | -6.49% | -6.53% | 60.92% | 527.86% | 1,206.56% | 19,473.51% | $212.19 | $86.62 | 17.81% | 101.34% | 2.17 | 226,181,000 | 21.85% |
| AAPL | APPLE INC | $253.79 | 2.90% | 0.85% | -4.13% | -6.65% | -0.33% | 14.25% | 53.91% | 107.77% | 831.44% | $288.61 | $169.21 | 12.06% | 49.99% | 1.23 | 48,771,000 | 27.51% |
| GOOGL | ALPHABET INC | $287.56 | 5.14% | -0.99% | -6.19% | -8.13% | 18.29% | 85.95% | 177.22% | 178.84% | 653.86% | $349.00 | $140.53 | 17.60% | 104.63% | 1.26 | 42,262,000 | 25.04% |
| MSFT | MICROSOFT CORP | $370.17 | 3.12% | -0.69% | -7.12% | -23.46% | -28.53% | -1.39% | 28.40% | 57.00% | 570.23% | $555.45 | $344.79 | 33.36% | 7.36% | 1.15 | 44,147,000 | 7.79% |
| AMZN | AMAZON COM INC | $208.27 | 3.64% | 0.50% | -0.06% | -9.77% | -5.15% | 9.47% | 101.64% | 34.62% | 601.67% | $258.60 | $161.38 | 19.46% | 29.06% | 1.49 | 57,843,000 | 35.43% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $337.95 | 6.78% | -1.54% | -8.44% | 11.21% | 21.00% | 103.58% | 263.31% | 185.72% | 1,189.89% | $390.21 | $134.25 | 13.39% | 151.73% | 1.37 | 18,400,000 | 17.80% |
| AVGO | BROADCOM INC | $309.51 | 5.49% | -2.76% | -2.92% | -10.57% | -6.18% | 84.86% | 382.45% | 567.54% | 1,903.30% | $414.61 | $138.10 | 25.35% | 124.12% | 1.63 | 29,219,000 | 11.98% |
| META | META PLATFORMS INC | $572.13 | 6.67% | -3.51% | -12.46% | -13.33% | -22.09% | -0.73% | 169.95% | 94.25% | 401.43% | $796.25 | $479.80 | 28.15% | 19.24% | 1.62 | 32,156,000 | 42.94% |
| TSLA | TESLA INC | $371.75 | 4.64% | -2.94% | -7.83% | -17.34% | -16.41% | 43.44% | 79.19% | 66.97% | 2,326.88% | $498.83 | $214.25 | 25.48% | 73.51% | 2.01 | 75,198,000 | 16.75% |
| BRK.B | BERKSHIRE HATHAWAY INC | $479.20 | 0.96% | -0.03% | -0.20% | -4.67% | -4.68% | -10.02% | 55.20% | 87.58% | 237.75% | $542.07 | $455.19 | 11.60% | 5.27% | 0.63 | 4,464,000 | -2.72% |
| WMT | WALMART INC | $124.28 | 0.63% | 1.83% | -2.22% | 11.55% | 20.59% | 41.57% | 152.86% | 174.49% | 444.37% | $134.69 | $79.81 | 7.73% | 55.72% | 0.44 | 18,602,000 | -8.01% |
| LLY | ELI LILLY & CO | $919.77 | 3.74% | 1.85% | -9.65% | -14.41% | 20.55% | 11.36% | 167.83% | 392.33% | 1,177.28% | $1.13k | $623.78 | 18.89% | 47.45% | 0.60 | 3,463,000 | 12.84% |
| JPM | JPMORGAN CHASE & CO | $294.16 | 3.66% | 0.60% | -1.14% | -8.71% | -6.74% | 19.92% | 125.74% | 93.23% | 396.72% | $337.25 | $202.16 | 12.78% | 45.51% | 0.92 | 12,956,000 | 10.44% |
| XOM | EXXON MOBIL CORP | $169.66 | -1.06% | 2.59% | 10.01% | 40.98% | 50.47% | 42.66% | 54.71% | 203.89% | 102.97% | $176.40 | $97.80 | 3.82% | 73.48% | 0.50 | 31,925,000 | 7.64% |
| JNJ | JOHNSON & JOHNSON | $244.44 | 0.80% | 3.90% | -1.66% | 18.12% | 31.83% | 47.40% | 57.70% | 48.73% | 125.91% | $251.71 | $141.50 | 2.89% | 72.75% | 0.19 | 7,553,000 | 4.32% |
| V | VISA INC | $302.24 | 0.90% | -0.50% | -5.70% | -13.82% | -11.47% | -13.76% | 34.05% | 42.75% | 295.19% | $375.51 | $294.32 | 19.51% | 2.69% | 0.85 | 10,245,000 | 9.82% |
| ASML | ASML HOLDING NV | $1,320.83 | 5.33% | -5.62% | -7.22% | 23.46% | 36.44% | 99.33% | 94.04% | 113.95% | 1,215.70% | $1.55k | $578.51 | 14.63% | 128.32% | 1.74 | 1,728,000 | -16.76% |
| MA | MASTERCARD INC | $499.66 | 1.15% | 0.15% | -4.10% | -12.48% | -12.16% | -8.84% | 37.49% | 40.33% | 428.74% | $601.77 | $465.59 | 16.97% | 7.32% | 0.94 | 4,023,000 | 82.12% |
| COST | COSTCO WHOLESALE CORP | $996.43 | -0.02% | 2.32% | -0.63% | 15.55% | 7.65% | 5.36% | 100.54% | 182.69% | 532.33% | $1.07k | $844.06 | 6.62% | 18.05% | 0.75 | 2,171,000 | 10.48% |
| ORCL | ORACLE CORP | $147.11 | 5.99% | 0.01% | -1.43% | -24.52% | -47.69% | 5.22% | 58.32% | 109.65% | 259.59% | $345.72 | $118.86 | 57.45% | 23.77% | 1.16 | 23,937,000 | 53.80% |
| CVX | CHEVRON CORP | $206.90 | -1.81% | 0.05% | 9.12% | 35.75% | 33.23% | 23.68% | 26.81% | 97.44% | 116.88% | $214.71 | $132.04 | 3.64% | 56.69% | 0.56 | 17,399,000 | 67.35% |
| NFLX | NETFLIX INC | $96.15 | 3.42% | 5.75% | -0.97% | 2.55% | -19.80% | 3.11% | 178.31% | 84.32% | 840.53% | $134.12 | $75.01 | 28.31% | 28.18% | 1.24 | 53,674,000 | 83.76% |
| ABBV | ABBVIE INC | $217.49 | 2.05% | 5.99% | -7.16% | -4.81% | -6.07% | 3.80% | 36.47% | 100.97% | 280.76% | $244.81 | $164.39 | 11.16% | 32.30% | 0.34 | 5,448,000 | 20.69% |
| MU | MICRON TECHNOLOGY INC | $337.84 | 4.98% | -14.59% | -18.13% | 18.37% | 101.91% | 288.81% | 459.89% | 283.00% | 3,126.74% | $471.34 | $61.54 | 28.32% | 448.98% | 1.77 | 72,446,000 | 0.04% |
| BAC | BANK OF AMERICA CORP | $48.75 | 3.22% | 1.27% | -2.13% | -11.36% | -5.50% | 16.82% | 70.45% | 26.00% | 260.58% | $57.55 | $33.07 | 15.29% | 47.44% | 0.99 | 49,060,000 | 13.11% |
| PLTR | PALANTIR TECHNOLOGIES INC | $146.28 | 6.35% | -5.49% | 0.76% | -17.70% | -19.81% | 73.32% | 1,631.12% | 528.08% | N/A | $207.52 | $66.12 | 29.51% | 121.23% | 2.11 | 45,369,000 | 17.88% |
| PG | PROCTER & GAMBLE CO | $144.44 | -0.19% | 0.89% | -11.66% | 0.79% | -5.99% | -15.24% | -2.86% | 6.65% | 75.48% | $174.80 | $137.62 | 17.37% | 4.96% | 0.30 | 10,400,000 | 31.08% |
| CAT | CATERPILLAR INC | $708.46 | 6.15% | -1.14% | -5.83% | 23.67% | 48.48% | 114.82% | 209.59% | 205.54% | 825.61% | $789.81 | $267.30 | 10.30% | 165.04% | 1.02 | 3,002,000 | 15.02% |
| AMD | ADVANCED MICRO DEVICES INC | $203.43 | 3.77% | -0.94% | 2.42% | -5.01% | 25.74% | 98.00% | 107.56% | 159.15% | 7,037.89% | $267.08 | $76.48 | 23.83% | 165.99% | 2.05 | 41,370,000 | 4.29% |
| HD | HOME DEPOT INC | $328.89 | 1.67% | -0.61% | -11.30% | -4.42% | -18.83% | -10.26% | 11.44% | 7.74% | 146.49% | $426.75 | $320.26 | 22.93% | 2.69% | 0.85 | 3,959,000 | 43.34% |
| KO | COCA COLA CO | $76.05 | -0.29% | 1.85% | -5.20% | 8.78% | 14.67% | 6.19% | 22.60% | 44.28% | 63.94% | $82.00 | $65.35 | 7.26% | 16.37% | 0.30 | 13,805,000 | -0.89% |
| CSCO | CISCO SYSTEMS INC | $77.59 | 0.71% | -4.04% | -2.30% | 0.73% | 13.40% | 25.73% | 48.43% | 50.05% | 172.53% | $88.19 | $52.11 | 12.01% | 48.90% | 0.84 | 24,705,000 | 4.40% |
| AZN | ASTRAZENECA PLC | $197.22 | 1.72% | 6.16% | -3.20% | 7.27% | 28.53% | 34.16% | 42.07% | 98.33% | 250.18% | $212.71 | $122.48 | 7.28% | 61.02% | 0.43 | 2,594,000 | 23.00% |
| GE | GE AEROSPACE | $283.77 | 3.85% | -2.36% | -17.92% | -7.88% | -5.67% | 41.78% | 196.83% | 170.15% | 11.58% | $348.48 | $159.36 | 18.57% | 78.07% | 1.08 | 7,555,000 | 2.11% |
| MRK | MERCK & CO INC | $120.29 | 1.85% | 3.37% | -0.92% | 14.28% | 43.32% | 34.01% | 13.07% | 56.04% | 127.35% | $125.14 | $73.31 | 3.88% | 64.08% | 0.29 | 10,713,000 | -3.34% |
| NVS | NOVARTIS AG | $152.75 | 1.59% | 2.79% | -8.46% | 10.79% | 19.11% | 37.02% | 66.03% | 78.70% | 110.86% | $170.46 | $97.72 | 10.39% | 56.32% | 0.33 | 1,737,000 | -13.88% |
| BABA | ALIBABA GROUP HOLDING LTD | $125.46 | 2.85% | -0.02% | -11.99% | -14.41% | -29.80% | -5.12% | 22.78% | -44.67% | 58.75% | $192.67 | $95.73 | 34.88% | 31.06% | 1.04 | 9,387,000 | 32.27% |
| HSBC | HSBC HOLDINGS PLC | $82.49 | 3.96% | 4.06% | -8.07% | 4.86% | 16.22% | 43.64% | 141.69% | 183.08% | 165.07% | $94.80 | $45.66 | 12.99% | 80.66% | 0.72 | 2,085,000 | 28.62% |
| AMAT | APPLIED MATERIALS INC | $341.79 | 5.78% | -8.61% | -8.17% | 33.00% | 66.94% | 135.52% | 178.26% | 155.83% | 1,513.74% | $395.95 | $123.74 | 13.68% | 176.22% | 1.80 | 8,210,000 | 34.50% |
| TM | TOYOTA MOTOR CORP | $206.09 | 1.55% | -1.76% | -15.42% | -3.72% | 7.85% | 16.75% | 45.45% | 32.06% | 93.84% | $248.90 | $155.00 | 17.20% | 32.96% | 0.81 | 348,000 | 72.28% |
| LRCX | LAM RESEARCH CORP | $213.66 | 6.87% | -10.54% | -7.51% | 24.82% | 59.57% | 193.89% | 303.04% | 258.95% | 2,486.68% | $256.68 | $56.32 | 16.76% | 279.37% | 1.90 | 11,527,000 | 4.28% |
| SHEL | SHELL PLC | $93.00 | 0.28% | 2.06% | 10.43% | 26.57% | 30.02% | 26.91% | 61.63% | 137.18% | 91.95% | $94.90 | $58.55 | 2.00% | 58.85% | 0.56 | 11,488,000 | 33.64% |
| MS | MORGAN STANLEY | $164.57 | 3.91% | -0.78% | -1.46% | -7.30% | 3.53% | 41.06% | 87.44% | 111.91% | 558.02% | $192.68 | $94.33 | 14.59% | 74.46% | 1.17 | 4,760,000 | -1.00% |
| RTX | RTX CORP | $192.90 | 3.07% | -0.57% | -9.08% | 5.18% | 15.28% | 45.63% | 96.98% | 149.64% | 92.71% | $214.50 | $112.27 | 10.07% | 71.82% | 0.60 | 5,318,000 | 5.47% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $165.34 | 0.31% | 0.90% | -10.05% | 3.08% | 1.94% | 4.16% | 70.02% | 86.32% | 68.53% | $191.30 | $142.11 | 13.57% | 16.35% | 0.32 | 3,429,000 | 24.69% |
| GS | GOLDMAN SACHS GROUP INC | $845.99 | 4.75% | 1.23% | -1.82% | -3.76% | 6.23% | 54.86% | 158.63% | 158.71% | 438.92% | $984.70 | $439.38 | 14.09% | 92.54% | 1.14 | 2,067,000 | 62.50% |
| WFC | WELLS FARGO & COMPANY | $79.61 | 3.66% | 0.00% | -3.60% | -14.58% | -5.02% | 10.89% | 112.97% | 103.76% | 64.62% | $97.76 | $58.42 | 18.57% | 36.27% | 1.02 | 12,180,000 | 31.38% |
| UNH | UNITEDHEALTH GROUP INC | $270.59 | 3.36% | -0.62% | -8.25% | -18.03% | -21.64% | -48.34% | -42.74% | -27.27% | 109.92% | $606.36 | $234.60 | 55.37% | 15.34% | 0.45 | 9,169,000 | 17.97% |
| GEV | GE VERNOVA INC | $872.90 | 6.80% | -4.01% | -0.94% | 33.56% | 41.96% | 185.93% | N/A | N/A | N/A | $948.38 | $252.25 | 7.96% | 246.05% | 1.87 | 3,291,000 | 17.08% |
| TMUS | T-MOBILE US INC | $210.03 | -1.83% | -0.58% | -2.81% | 3.44% | -12.26% | -21.25% | 45.01% | 67.64% | 448.38% | $272.60 | $181.36 | 22.95% | 15.81% | 0.46 | 6,602,000 | 23.29% |
| LIN | LINDE PLC | $495.76 | -0.70% | 3.32% | -2.67% | 16.27% | 4.37% | 6.47% | 39.48% | 76.97% | N/A | $510.65 | $387.78 | 2.92% | 27.85% | 0.74 | 2,760,000 | 12.47% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $242.39 | 2.17% | 0.75% | 1.26% | -18.17% | -14.09% | -2.52% | 84.90% | 81.89% | 60.05% | $324.90 | $214.50 | 25.40% | 13.00% | 0.65 | 4,141,000 | 98.51% |
| RY | ROYAL BANK OF CANADA | $161.78 | 2.49% | -0.20% | -4.06% | -5.11% | 9.82% | 43.52% | 69.26% | 75.45% | 181.06% | $176.19 | $106.10 | 8.18% | 52.48% | 0.67 | 912,000 | -11.46% |
| MCD | MCDONALDS CORP | $310.79 | 0.73% | 0.96% | -7.18% | 1.69% | 2.27% | -0.51% | 11.15% | 38.66% | 147.29% | $341.75 | $283.47 | 9.06% | 9.64% | 0.40 | 2,770,000 | 26.95% |
| INTC | INTEL CORP | $44.13 | 7.14% | 0.16% | -3.01% | 19.59% | 31.54% | 94.32% | 35.08% | -31.05% | 36.41% | $54.60 | $17.67 | 19.18% | 149.82% | 1.45 | 93,641,000 | 12.05% |
| PEP | PEPSICO INC | $155.29 | -0.98% | 3.12% | -7.17% | 8.20% | 10.57% | 3.57% | -14.82% | 9.78% | 51.53% | $171.48 | $127.60 | 9.44% | 21.70% | 0.31 | 7,028,000 | -20.47% |
| VZ | VERIZON COMMUNICATIONS INC | $50.20 | -0.20% | -1.39% | 0.44% | 23.25% | 14.22% | 10.67% | 29.08% | -13.67% | -7.17% | $51.68 | $38.39 | 2.86% | 30.76% | 0.24 | 30,514,000 | 94.10% |
| AXP | AMERICAN EXPRESS CO | $302.48 | 1.68% | 0.16% | -1.61% | -18.24% | -8.94% | 12.43% | 83.38% | 113.86% | 392.64% | $387.49 | $220.43 | 21.94% | 37.22% | 1.20 | 3,516,000 | -8.68% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.97 | 3.98% | 1.50% | -6.19% | 7.00% | 6.46% | 24.50% | 165.57% | 215.43% | 269.72% | $20.15 | $10.46 | 15.76% | 62.24% | 0.80 | 4,183,000 | 32.25% |
| T | AT&T INC | $28.99 | 0.73% | 0.42% | 3.50% | 16.71% | 2.66% | 2.51% | 50.60% | -4.23% | -25.99% | $29.79 | $22.95 | 2.69% | 26.32% | 0.33 | 48,156,000 | 91.48% |
| TTE | TOTALENERGIES SE | $90.98 | -0.62% | 2.47% | 12.22% | 39.07% | 52.42% | 40.64% | 54.07% | 95.49% | 100.31% | $93.26 | $52.78 | 2.44% | 72.38% | 0.55 | 2,956,000 | 78.50% |
| SAP | SAP SE | $171.21 | 1.74% | 0.12% | -12.65% | -29.52% | -35.93% | -36.22% | 35.29% | 39.43% | 112.89% | $313.28 | $163.77 | 45.35% | 4.54% | 0.98 | 2,324,000 | -10.79% |
| C | CITIGROUP INC | $113.41 | 5.72% | -0.29% | 1.76% | -2.81% | 11.73% | 59.75% | 141.86% | 55.89% | 171.64% | $125.16 | $55.51 | 9.39% | 104.31% | 1.10 | 18,267,000 | -10.10% |
| NEE | NEXTERA ENERGY INC | $92.88 | 0.90% | 1.38% | 0.18% | 15.70% | 23.04% | 31.02% | 20.50% | 22.84% | 213.94% | $95.91 | $61.72 | 3.16% | 50.49% | 0.56 | 9,643,000 | 3.05% |
| KLAC | KLA CORP | $1,472.41 | 6.50% | -5.99% | -4.07% | 21.18% | 36.51% | 116.59% | 268.87% | 345.64% | 1,922.26% | $1.69k | $551.33 | 13.05% | 167.07% | 1.78 | 1,107,000 | 11.03% |
| AMGN | AMGEN INC | $351.85 | 0.82% | 0.98% | -8.78% | 7.50% | 24.68% | 12.94% | 45.54% | 41.41% | 134.68% | $391.29 | $261.43 | 10.08% | 34.59% | 0.45 | 3,548,000 | 47.96% |
| BHP | BHP GROUP LTD | $72.74 | 5.39% | 5.77% | -12.37% | 20.49% | 30.48% | 49.86% | 14.71% | 4.83% | 180.85% | $83.21 | $39.73 | 12.58% | 83.09% | 0.88 | 4,232,000 | 14.97% |
| TMO | THERMO FISHER SCIENTIFIC INC | $491.53 | 2.39% | 0.25% | -3.35% | -15.17% | 1.34% | -1.22% | -14.72% | 7.70% | 247.15% | $643.99 | $385.46 | 23.67% | 27.52% | 0.87 | 2,271,000 | 81.10% |
| ABT | ABBOTT LABORATORIES | $102.67 | 0.78% | -1.34% | -10.03% | -18.05% | -23.35% | -22.60% | 1.39% | -14.33% | 145.45% | $139.06 | $100.88 | 26.17% | 1.78% | 0.54 | 8,728,000 | -12.83% |
| TJX | TJX COMPANIES INC | $159.70 | 2.51% | 0.83% | -0.15% | 3.96% | 10.49% | 31.12% | 103.80% | 141.42% | 307.66% | $162.68 | $116.37 | 1.83% | 37.23% | 0.71 | 2,587,000 | -7.28% |
| TXN | TEXAS INSTRUMENTS INC | $194.14 | 4.14% | -0.25% | -7.47% | 11.90% | 5.67% | 8.04% | 4.37% | 2.73% | 238.11% | $231.32 | $139.95 | 16.07% | 38.72% | 1.21 | 7,209,000 | 30.69% |
| GILD | GILEAD SCIENCES INC | $139.37 | 2.22% | 0.91% | -7.11% | 13.55% | 25.56% | 24.38% | 67.98% | 115.64% | 51.72% | $157.29 | $93.37 | 11.39% | 49.27% | 0.42 | 7,259,000 | 34.53% |
| CRM | SALESFORCE INC | $186.67 | 0.89% | 1.99% | -3.25% | -29.53% | -21.24% | -30.44% | -6.56% | -11.89% | 152.84% | $296.05 | $174.57 | 36.95% | 6.93% | 1.29 | 10,905,000 | 16.17% |
| DIS | WALT DISNEY CO | $96.38 | 2.18% | -0.01% | -7.62% | -15.29% | -15.83% | -2.35% | -3.75% | -47.77% | -2.95% | $124.69 | $80.10 | 22.70% | 20.32% | 1.02 | 11,179,000 | 5.55% |
| SCHW | SCHWAB CHARLES CORP | $93.98 | 0.99% | -1.78% | -1.58% | -5.94% | -1.56% | 20.06% | 79.42% | 44.19% | 235.40% | $107.50 | $65.88 | 12.58% | 42.65% | 0.98 | 6,945,000 | 62.65% |
| NVO | NOVO NORDISK A S | $36.75 | 4.14% | -0.38% | -2.67% | -27.77% | -33.77% | -47.08% | -53.81% | 9.02% | 35.63% | $81.44 | $35.13 | 54.87% | 4.63% | 0.68 | 18,775,000 | 13.58% |
| ISRG | INTUITIVE SURGICAL INC | $460.99 | 1.81% | -2.31% | -7.11% | -18.60% | 3.08% | -6.92% | 80.45% | 87.16% | 590.28% | $603.88 | $425.00 | 23.66% | 8.47% | 1.29 | 1,944,000 | -11.31% |
| COP | CONOCOPHILLIPS | $132.00 | -0.67% | 2.05% | 11.64% | 41.01% | 39.55% | 25.69% | 33.05% | 149.20% | 227.79% | $135.87 | $79.88 | 2.85% | 65.25% | 0.70 | 13,496,000 | 99.91% |
| ARM | ARM HOLDINGS PLC | $151.28 | 10.46% | 12.09% | 21.64% | 38.40% | 6.92% | 41.66% | N/A | N/A | N/A | $183.16 | $80.00 | 17.41% | 89.10% | 2.58 | 10,091,000 | 28.52% |
| PFE | PFIZER INC | $28.08 | 1.12% | 4.15% | 3.01% | 12.77% | 10.20% | 10.81% | -31.18% | -22.50% | -5.26% | $28.31 | $20.92 | 0.81% | 34.26% | 0.41 | 32,171,000 | -10.64% |
| TD | TORONTO DOMINION BANK | $93.31 | 1.92% | -0.24% | -5.04% | -0.94% | 16.71% | 55.67% | 55.78% | 43.09% | 116.35% | $99.84 | $54.87 | 6.54% | 70.06% | 0.65 | 1,831,000 | 20.78% |
| BA | BOEING CO | $199.03 | 5.19% | 1.33% | -13.37% | -8.33% | -7.78% | 16.70% | -6.31% | -21.86% | 56.79% | $254.35 | $128.88 | 21.75% | 54.43% | 1.14 | 9,668,000 | 46.37% |
| ADI | ANALOG DEVICES INC | $318.14 | 4.96% | -1.15% | -9.72% | 17.31% | 29.48% | 57.75% | 61.31% | 105.15% | 437.49% | $363.20 | $158.65 | 12.41% | 100.53% | 1.40 | 4,118,000 | 5.83% |
| APH | AMPHENOL CORP | $126.35 | 6.04% | -1.26% | -6.52% | -6.50% | 2.10% | 92.64% | 209.23% | 283.05% | 774.09% | $167.04 | $56.45 | 24.36% | 123.83% | 1.24 | 10,053,000 | 23.02% |
| SHOP | SHOPIFY INC | $118.62 | 6.13% | 2.13% | -0.64% | -26.31% | -20.18% | 24.24% | 147.43% | 7.20% | 4,104.89% | $182.19 | $69.84 | 34.89% | 69.85% | 2.33 | 9,808,000 | 35.49% |
| ANET | ARISTA NETWORKS INC | $122.78 | 5.73% | -6.13% | -5.04% | -6.30% | -15.74% | 58.47% | 192.58% | 550.73% | 3,013.08% | $164.94 | $59.43 | 25.56% | 106.60% | 1.59 | 7,837,000 | 3.95% |
| DE | DEERE & CO | $563.30 | 1.40% | -3.38% | -10.71% | 20.99% | 23.19% | 20.02% | 36.43% | 50.56% | 631.65% | $674.19 | $404.42 | 16.45% | 39.29% | 0.78 | 1,445,000 | 14.50% |
| RIO | RIO TINTO LTD | $93.29 | 5.03% | 7.51% | -6.34% | 16.57% | 41.33% | 55.28% | 35.99% | 20.14% | 230.00% | $101.53 | $51.67 | 8.12% | 80.55% | 0.74 | 3,159,000 | -26.53% |
| UBS | UBS GROUP AG | $39.07 | 6.54% | 5.62% | -4.43% | -15.63% | -4.71% | 27.55% | 83.08% | 151.58% | 143.88% | $49.36 | $25.75 | 20.85% | 51.76% | 1.04 | 4,643,000 | 90.83% |
| BLK | BLACKROCK INC | $961.71 | 2.96% | -1.47% | -9.98% | -10.15% | -17.51% | 1.61% | 43.73% | 27.55% | 182.38% | $1.22k | $773.74 | 21.17% | 24.29% | 1.21 | 800,000 | -0.74% |
| UBER | UBER TECHNOLOGIES INC | $71.93 | 2.89% | -0.57% | -5.29% | -11.97% | -26.58% | -1.28% | 126.91% | 31.96% | N/A | $101.99 | $60.63 | 29.47% | 18.64% | 1.38 | 15,732,000 | 14.03% |
| UNP | UNION PACIFIC CORP | $242.62 | 1.42% | 1.23% | -9.12% | 4.89% | 2.64% | 2.70% | 20.55% | 10.08% | 204.99% | $268.14 | $204.66 | 9.52% | 18.55% | 0.71 | 4,177,000 | 50.74% |
| HON | HONEYWELL INTERNATIONAL INC | $226.03 | 1.14% | 2.01% | -8.87% | 15.86% | 7.38% | 6.74% | 18.27% | 4.13% | 101.72% | $248.18 | $179.36 | 8.92% | 26.02% | 0.79 | 3,057,000 | -4.94% |
| PDD | PDD HOLDINGS INC | $102.18 | 3.82% | 4.17% | -0.62% | -9.89% | -22.69% | -13.66% | 34.62% | -23.68% | N/A | $139.41 | $87.11 | 26.71% | 17.30% | 1.23 | 10,688,000 | 32.90% |
| SCCO | SOUTHERN COPPER CORP | $172.06 | 8.02% | 7.62% | -21.38% | 19.93% | 41.78% | 84.10% | 130.70% | 159.18% | 534.81% | $223.89 | $74.84 | 23.15% | 129.90% | 1.09 | 1,751,000 | 24.45% |
| BUD | ANHEUSER-BUSCH INBEV SA | $69.37 | 1.67% | 1.92% | -11.87% | 8.32% | 16.37% | 12.69% | 3.96% | 10.37% | -41.32% | $81.56 | $56.97 | 14.95% | 21.77% | 0.56 | 1,775,000 | 30.90% |
| LMT | LOCKHEED MARTIN CORP | $604.39 | 0.97% | -0.95% | -10.69% | 24.96% | 21.07% | 35.30% | 27.85% | 63.57% | 172.86% | $692.00 | $410.11 | 12.66% | 47.37% | 0.26 | 1,327,000 | -28.19% |
| ETN | EATON CORP PLC | $357.67 | 4.12% | -4.39% | -5.23% | 12.29% | -4.43% | 31.58% | 108.75% | 158.66% | 471.72% | $408.45 | $231.85 | 12.43% | 54.27% | 1.18 | 2,175,000 | -32.85% |
| WELL | WELLTOWER INC | $197.71 | 1.23% | 0.56% | -5.92% | 6.52% | 10.99% | 29.05% | 175.78% | 176.02% | 185.13% | $216.43 | $130.29 | 8.65% | 51.75% | 0.57 | 1,478,000 | -41.02% |
| QCOM | QUALCOMM INC | $128.78 | 1.35% | 0.09% | -8.69% | -24.71% | -22.59% | -16.16% | 0.94% | -2.87% | 151.82% | $205.95 | $120.80 | 37.47% | 6.60% | 1.56 | 12,125,000 | 11.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.