| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $228.87 | 95,747,000 | -12.80% | 219.52 | 220.53 | 215.11 | 212.10 | 198.85 | 59.36 | 66.76 | 52.76 | 81.02 | 62.85 | 2.02 | 1.60 | 0.42 | 2.17 | ||
| AAPL | APPLE INC | $339.75 | 40,599,000 | 16.00% | 332.29 | 325.59 | 321.06 | 309.89 | 286.88 | 66.88 | 91.25 | 92.38 | 97.64 | 96.62 | 6.25 | 4.70 | 1.54 | 1.18 | ||
| GOOGL | ALPHABET INC | $351.16 | 29,789,000 | -2.19% | 344.20 | 342.45 | 345.51 | 359.15 | 337.85 | 55.26 | 72.99 | 76.37 | 93.60 | 91.47 | 1.08 | -0.88 | 1.95 | 1.26 | ||
| MSFT | MICROSOFT CORP | $498.00 | 21,653,000 | -22.56% | 496.37 | 498.96 | 469.15 | 436.05 | 431.76 | 54.82 | 39.79 | 34.66 | 22.62 | 17.66 | 6.36 | 8.77 | -2.40 | 1.15 | ||
| AMZN | AMAZON COM INC | $254.98 | 41,983,000 | -2.32% | 252.73 | 255.77 | 256.26 | 254.99 | 240.53 | 49.22 | 64.84 | 48.76 | 84.87 | 65.42 | -1.37 | -1.31 | -0.06 | 1.51 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $452.00 | 10,841,000 | 9.03% | 430.82 | 425.89 | 418.20 | 421.35 | 380.87 | 64.27 | 90.05 | 74.01 | 89.70 | 70.81 | 5.42 | 2.89 | 2.53 | 1.43 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $154.72 | 59,198,000 | -28.06% | 150.36 | 147.06 | 135.07 | N/A | N/A | 61.37 | 76.40 | 78.60 | 51.16 | 53.65 | 3.97 | 3.50 | 0.47 | 3.08 | ||
| META | META PLATFORMS INC | $736.60 | 28,122,000 | -42.28% | 678.12 | 633.06 | 610.42 | 605.31 | 625.11 | 76.04 | 88.12 | 89.78 | 87.18 | 88.91 | 33.65 | 21.89 | 11.76 | 1.62 | ||
| AVGO | BROADCOM INC | $364.54 | 20,394,000 | -21.07% | 354.28 | 359.32 | 378.62 | 392.32 | 368.92 | 49.76 | 69.89 | 51.76 | 100.00 | 77.50 | -6.94 | -8.56 | 1.62 | 1.66 | ||
| TSLA | TESLA INC | $378.90 | 28,230,000 | -22.87% | 365.51 | 361.72 | 349.28 | 379.46 | 396.72 | 60.08 | 68.58 | 57.14 | 69.87 | 50.07 | 5.57 | 4.19 | 1.38 | 2.06 | ||
| MU | MICRON TECHNOLOGY INC | $1,096.16 | 29,190,000 | 3.61% | 989.20 | 972.75 | 931.73 | 919.58 | 648.48 | 66.06 | 89.24 | 71.25 | 94.51 | 73.03 | 24.77 | 14.64 | 10.14 | 1.90 | ||
| LLY | ELI LILLY & CO | $1,170.14 | 2,452,000 | -1.05% | 1,141.55 | 1,154.95 | 1,176.65 | 1,135.01 | 1,067.62 | 52.49 | 65.95 | 56.51 | 100.00 | 96.58 | -8.87 | -12.22 | 3.35 | 0.58 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $503.49 | 4,709,000 | -2.04% | 510.01 | 507.48 | 505.39 | 495.66 | 492.59 | 45.55 | 19.05 | 33.26 | 10.18 | 23.89 | 0.87 | 1.50 | -0.63 | 0.59 | ||
| AMD | ADVANCED MICRO DEVICES INC | $623.77 | 28,283,000 | -36.43% | 539.51 | 506.22 | 498.79 | 492.31 | 358.66 | 73.88 | 99.62 | 96.62 | 100.00 | 97.27 | 26.20 | 11.21 | 14.99 | 2.19 | ||
| JPM | JPMORGAN CHASE & CO | $340.00 | 11,482,000 | 78.99% | 350.71 | 353.67 | 353.62 | 334.60 | 320.90 | 35.36 | 29.75 | 32.65 | 11.61 | 9.23 | -1.79 | -0.30 | -1.50 | 0.88 | ||
| WMT | WALMART INC | $110.12 | 19,344,000 | -19.29% | 107.45 | 106.42 | 109.69 | 115.36 | 118.65 | 56.47 | 69.92 | 62.86 | 70.85 | 65.22 | -0.43 | -0.95 | 0.52 | 0.41 | ||
| ASML | ASML HOLDING NV | $1,747.90 | 1,176,000 | -10.50% | 1,665.29 | 1,687.16 | 1,720.87 | 1,705.39 | 1,515.52 | 55.38 | 64.56 | 46.88 | 86.27 | 64.77 | -15.12 | -21.79 | 6.67 | 1.78 | ||
| V | VISA INC | $362.04 | 8,758,000 | 23.21% | 369.71 | 373.96 | 367.59 | 349.06 | 336.31 | 40.82 | 17.62 | 21.16 | 7.35 | 9.85 | 0.01 | 1.63 | -1.62 | 0.81 | ||
| XOM | EXXON MOBIL CORP | $158.71 | 14,190,000 | -9.92% | 163.70 | 162.05 | 158.46 | 152.56 | 147.32 | 45.34 | 22.62 | 36.21 | 7.19 | 16.10 | 0.92 | 1.81 | -0.89 | 0.38 | ||
| JNJ | JOHNSON & JOHNSON | $269.19 | 5,681,000 | 26.67% | 267.87 | 269.53 | 263.76 | 250.24 | 239.30 | 53.18 | 43.50 | 43.43 | 31.55 | 32.10 | 1.28 | 1.78 | -0.50 | 0.16 | ||
| INTC | INTEL CORP | $123.86 | 108,379,000 | -43.45% | 106.79 | 99.28 | 97.75 | 107.46 | 77.95 | 72.06 | 93.10 | 89.25 | 97.58 | 91.97 | 4.98 | 1.90 | 3.08 | 1.59 | ||
| MA | MASTERCARD INC | $555.89 | 3,816,000 | 48.37% | 567.20 | 577.56 | 567.45 | 533.61 | 531.82 | 38.45 | 11.84 | 11.32 | 5.41 | 5.09 | -1.76 | 1.37 | -3.14 | 0.88 | ||
| ABBV | ABBVIE INC | $265.21 | 2,729,000 | -20.62% | 260.80 | 259.70 | 256.02 | 240.41 | 229.98 | 60.43 | 89.71 | 90.29 | 99.81 | 99.31 | 2.52 | 1.98 | 0.54 | 0.29 | ||
| ORCL | ORACLE CORP | $149.20 | 30,748,000 | 37.16% | 148.91 | 149.85 | 141.51 | 161.97 | 165.70 | 51.06 | 29.83 | 28.91 | 36.26 | 34.91 | 0.58 | 1.22 | -0.63 | 1.24 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $184.99 | 21,813,000 | -0.88% | 174.48 | 176.51 | 160.48 | 146.79 | 151.86 | 62.47 | 78.76 | 63.53 | 78.81 | 57.65 | 4.32 | 4.40 | -0.09 | 2.13 | ||
| CSCO | CISCO SYSTEMS INC | $106.44 | 32,893,000 | 52.52% | 109.45 | 109.84 | 112.82 | 113.58 | 96.56 | 40.79 | 51.21 | 49.54 | 63.67 | 66.92 | -1.18 | -1.27 | 0.09 | 0.85 | ||
| CVX | CHEVRON CORP | $202.41 | 8,842,000 | 4.39% | 210.93 | 208.48 | 199.72 | 191.13 | 184.42 | 44.59 | 17.15 | 37.17 | 0.00 | 1.34 | 2.42 | 4.03 | -1.61 | 0.46 | ||
| COST | COSTCO WHOLESALE CORP | $899.41 | 1,983,000 | -8.32% | 901.09 | 918.54 | 935.64 | 959.85 | 960.19 | 38.50 | 18.97 | 13.20 | 31.01 | 19.33 | -13.37 | -11.96 | -1.40 | 0.69 | ||
| BAC | BANK OF AMERICA CORP | $56.20 | 45,135,000 | 35.83% | 59.49 | 60.88 | 61.84 | 58.15 | 55.27 | 25.40 | 7.25 | 10.10 | 3.97 | 4.73 | -1.26 | -0.64 | -0.62 | 0.96 | ||
| LRCX | LAM RESEARCH CORP | $310.96 | 9,295,000 | -18.00% | 289.63 | 297.25 | 306.04 | 318.48 | 268.68 | 54.57 | 61.72 | 38.97 | 79.60 | 47.91 | -5.82 | -7.28 | 1.46 | 1.99 | ||
| KO | COCA COLA CO | $88.61 | 17,268,000 | -4.60% | 88.16 | 88.61 | 87.21 | 83.96 | 79.34 | 52.62 | 24.82 | 21.23 | 33.48 | 23.89 | 0.12 | 0.32 | -0.20 | 0.26 | ||
| AMAT | APPLIED MATERIALS INC | $472.46 | 5,808,000 | -38.81% | 443.88 | 452.24 | 496.29 | 504.15 | 418.28 | 51.98 | 78.22 | 49.75 | 95.78 | 64.02 | -14.77 | -19.46 | 4.69 | 1.86 | ||
| MRK | MERCK & CO INC | $150.91 | 11,173,000 | 39.73% | 146.42 | 148.60 | 138.93 | 128.71 | 120.94 | 62.07 | 62.76 | 51.17 | 55.74 | 42.27 | 2.20 | 2.70 | -0.50 | 0.27 | ||
| CAT | CATERPILLAR INC | $808.01 | 2,064,000 | 10.43% | 802.15 | 803.87 | 834.95 | 881.52 | 786.36 | 47.63 | 67.29 | 57.31 | 92.44 | 84.73 | -9.74 | -13.39 | 3.65 | 1.06 | ||
| ARM | ARM HOLDINGS PLC | $333.20 | 7,355,000 | -43.47% | 270.46 | 257.97 | 261.74 | 286.44 | 209.19 | 71.36 | 99.02 | 88.06 | 100.00 | 93.72 | 9.40 | -0.36 | 9.76 | 2.82 | ||
| DELL | DELL TECHNOLOGIES INC | $548.92 | 9,782,000 | 26.43% | 553.09 | 516.12 | 467.98 | 408.57 | 276.76 | 56.98 | 81.34 | 87.29 | 53.54 | 75.87 | 30.82 | 28.00 | 2.82 | 1.51 | ||
| HSBC | HSBC HOLDINGS PLC | $101.59 | 1,254,000 | 10.58% | 103.06 | 103.81 | 103.41 | 98.21 | 91.09 | 44.45 | 30.95 | 31.14 | 23.48 | 22.17 | -0.26 | 0.15 | -0.41 | 0.74 | ||
| PG | PROCTER & GAMBLE CO | $148.22 | 5,554,000 | -4.67% | 145.89 | 145.71 | 146.10 | 146.24 | 147.47 | 57.84 | 77.70 | 76.88 | 78.82 | 81.62 | 0.38 | 0.08 | 0.30 | 0.29 | ||
| UNH | UNITEDHEALTH GROUP INC | $372.95 | 4,500,000 | -21.22% | 379.78 | 388.38 | 402.26 | 400.38 | 354.75 | 34.56 | 9.93 | 9.52 | 9.81 | 7.90 | -7.45 | -6.34 | -1.11 | 0.42 | ||
| GE | GE AEROSPACE | $319.22 | 3,401,000 | -10.38% | 317.67 | 328.39 | 346.60 | 337.49 | 322.77 | 39.07 | 29.78 | 23.59 | 69.87 | 56.55 | -9.94 | -9.70 | -0.24 | 1.08 | ||
| MS | MORGAN STANLEY | $200.18 | 7,802,000 | 93.07% | 207.01 | 210.89 | 213.59 | 210.64 | 193.27 | 35.44 | 18.18 | 17.66 | 16.35 | 13.16 | -3.20 | -1.99 | -1.21 | 1.17 | ||
| PANW | PALO ALTO NETWORKS INC | $374.57 | 8,111,000 | 50.71% | 361.39 | 356.12 | 354.58 | 312.32 | 242.39 | 56.88 | 78.47 | 78.54 | 81.34 | 81.92 | 5.12 | 2.57 | 2.55 | 1.23 | ||
| HD | HOME DEPOT INC | $305.35 | 5,457,000 | 0.42% | 304.87 | 314.96 | 330.12 | 327.23 | 341.64 | 37.93 | 16.18 | 7.30 | 33.33 | 14.70 | -9.14 | -8.35 | -0.79 | 0.84 | ||
| NFLX | NETFLIX INC | $72.16 | 34,373,000 | -6.97% | 75.67 | 78.21 | 75.68 | 78.86 | 85.14 | 38.55 | 17.25 | 13.71 | 8.20 | 5.68 | -1.05 | -0.10 | -0.95 | 1.22 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $190.23 | 6,968,000 | 22.35% | 190.40 | 189.51 | 189.56 | 184.86 | 176.31 | 51.63 | 53.64 | 57.27 | 44.69 | 49.02 | 0.36 | 0.38 | -0.02 | 0.28 | ||
| RY | ROYAL BANK OF CANADA | $203.83 | 992,000 | -40.71% | 204.73 | 205.87 | 208.99 | 201.56 | 185.02 | 44.07 | 32.11 | 27.90 | 32.98 | 24.59 | -1.20 | -1.02 | -0.18 | 0.66 | ||
| GS | GOLDMAN SACHS GROUP INC | $949.49 | 2,053,000 | 10.20% | 978.32 | 1,005.17 | 1,032.56 | 1,022.72 | 958.14 | 36.65 | 23.22 | 20.48 | 27.51 | 20.99 | -23.18 | -16.02 | -7.15 | 1.16 | ||
| SNDK | SANDISK CORP | $1,887.04 | 12,927,000 | 23.79% | 1,675.29 | 1,619.64 | 1,505.48 | 1,602.96 | 1,084.51 | 64.69 | 89.86 | 73.24 | 92.79 | 69.77 | 62.16 | 40.89 | 21.27 | 2.87 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $23.09 | 3,000,000 | 47.06% | 23.42 | 23.25 | 22.71 | 21.16 | 19.30 | 50.31 | 30.03 | 36.95 | 5.86 | 8.42 | 0.24 | 0.32 | -0.08 | 0.79 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $116.31 | 14,784,000 | 54.95% | 110.69 | 112.89 | 118.13 | 118.95 | 132.85 | 53.69 | 76.79 | 54.33 | 100.00 | 72.65 | -1.76 | -2.44 | 0.67 | 1.07 | ||
| NVS | NOVARTIS AG | $141.28 | 1,544,000 | -0.64% | 139.20 | 147.73 | 151.95 | 151.26 | 150.27 | 39.57 | 14.11 | 12.89 | 24.69 | 22.07 | -4.17 | -3.65 | -0.51 | 0.32 | ||
| SHEL | SHELL PLC | $93.93 | 5,966,000 | 19.94% | 95.70 | 94.01 | 91.13 | 87.44 | 84.31 | 51.90 | 28.15 | 41.35 | 3.02 | 9.44 | 1.21 | 1.57 | -0.36 | 0.48 | ||
| AZN | ASTRAZENECA PLC | $168.37 | 2,306,000 | -21.51% | 163.40 | 163.54 | 164.18 | 173.75 | 182.85 | 58.50 | 89.70 | 88.38 | 99.77 | 98.60 | 0.44 | -0.58 | 1.02 | 0.42 | ||
| ANET | ARISTA NETWORKS INC | $205.19 | 4,576,000 | -8.44% | 196.92 | 195.51 | 188.38 | 174.49 | 155.89 | 59.62 | 87.71 | 81.57 | 95.02 | 88.45 | 3.52 | 2.64 | 0.88 | 1.62 | ||
| RTX | RTX CORP | $190.99 | 4,685,000 | 59.90% | 195.39 | 200.77 | 207.91 | 195.12 | 194.41 | 27.54 | 16.55 | 14.18 | 11.67 | 11.31 | -4.78 | -3.99 | -0.79 | 0.56 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $250.06 | 8,928,000 | -33.24% | 232.54 | 221.69 | 209.57 | 187.14 | 148.17 | 64.89 | 90.36 | 87.89 | 87.01 | 87.77 | 11.21 | 7.97 | 3.24 | 1.65 | ||
| GEV | GE VERNOVA INC | $950.28 | 2,081,000 | -19.84% | 927.66 | 929.82 | 978.77 | 1,008.54 | 905.42 | 50.38 | 67.22 | 60.28 | 94.78 | 85.97 | -12.93 | -18.53 | 5.61 | 1.88 | ||
| WFC | WELLS FARGO & COMPANY | $83.15 | 15,867,000 | 63.46% | 87.76 | 87.45 | 87.09 | 83.91 | 85.14 | 36.61 | 7.10 | 14.90 | 2.96 | 3.67 | -0.20 | 0.34 | -0.54 | 0.98 | ||
| TXN | TEXAS INSTRUMENTS INC | $271.41 | 8,300,000 | 5.05% | 264.37 | 261.55 | 272.54 | 286.36 | 244.84 | 54.98 | 85.36 | 69.16 | 98.71 | 81.63 | -1.31 | -3.44 | 2.13 | 1.24 | ||
| KLAC | KLA CORP | $188.32 | 9,313,000 | -3.49% | 176.35 | 177.80 | 191.12 | 202.42 | 174.95 | 54.54 | 68.87 | 44.27 | 91.84 | 67.73 | -3.77 | -5.75 | 1.98 | 1.85 | ||
| SAP | SAP SE | $210.68 | 1,765,000 | -3.29% | 211.16 | 213.46 | 197.70 | 183.03 | 194.90 | 52.15 | 34.70 | 38.39 | 12.30 | 15.33 | 2.54 | 4.18 | -1.64 | 0.95 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $658.52 | 2,105,000 | -8.64% | 634.92 | 626.26 | 596.13 | 537.46 | 538.71 | 69.53 | 89.34 | 89.11 | 85.29 | 87.29 | 16.57 | 13.67 | 2.90 | 0.86 | ||
| MRVL | MARVELL TECHNOLOGY INC | $262.36 | 19,927,000 | -7.17% | 237.31 | 230.15 | 217.27 | 224.98 | 160.05 | 63.95 | 93.47 | 86.94 | 100.00 | 96.77 | 7.46 | 3.70 | 3.76 | 2.38 | ||
| TM | TOYOTA MOTOR CORP | $192.06 | 219,000 | -2.23% | 193.69 | 194.47 | 189.40 | 185.08 | 202.00 | 48.89 | 11.17 | 14.98 | 4.43 | 6.37 | 0.81 | 1.62 | -0.82 | 0.82 | ||
| BHP | BHP GROUP LTD | $87.83 | 2,576,000 | 54.62% | 86.71 | 90.45 | 88.36 | 86.62 | 78.32 | 47.04 | 29.74 | 23.84 | 39.78 | 30.00 | -1.13 | -0.52 | -0.61 | 0.90 | ||
| C | CITIGROUP INC | $132.47 | 11,483,000 | 10.15% | 135.24 | 134.80 | 134.12 | 133.77 | 125.06 | 44.39 | 25.92 | 24.46 | 22.60 | 13.12 | -0.30 | 0.08 | -0.39 | 1.10 | ||
| AMGN | AMGEN INC | $410.24 | 3,721,000 | 28.80% | 385.34 | 409.54 | 401.86 | 372.96 | 360.95 | 54.24 | 30.68 | 18.57 | 39.76 | 24.92 | -6.28 | -4.40 | -1.89 | 0.44 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $231.38 | 4,766,000 | -41.88% | 238.28 | 236.00 | 229.90 | 246.40 | 258.91 | 45.65 | 10.05 | 18.05 | 7.56 | 12.43 | -0.24 | 0.43 | -0.67 | 0.64 | ||
| LIN | LINDE PLC | $464.91 | 1,878,000 | -6.94% | 462.52 | 473.48 | 487.07 | 499.95 | 483.40 | 40.27 | 17.78 | 13.03 | 30.35 | 17.63 | -8.13 | -7.75 | -0.39 | 0.69 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $919.84 | 5,264,000 | 25.42% | 839.80 | 837.44 | 843.86 | 858.48 | 625.68 | 59.66 | 73.91 | 53.51 | 87.16 | 62.82 | 2.11 | -5.90 | 8.01 | 1.40 | ||
| QCOM | QUALCOMM INC | $198.27 | 11,534,000 | -37.47% | 184.70 | 175.93 | 168.91 | 188.15 | 168.79 | 67.57 | 82.01 | 78.14 | 60.86 | 61.77 | 6.50 | 4.13 | 2.37 | 1.62 | ||
| AXP | AMERICAN EXPRESS CO | $305.07 | 5,101,000 | 104.86% | 317.32 | 323.96 | 335.16 | 330.28 | 335.01 | 28.86 | 9.89 | 10.28 | 10.21 | 7.27 | -6.99 | -5.39 | -1.60 | 1.18 | ||
| TTE | TOTALENERGIES SE | $89.85 | 1,727,000 | 8.89% | 91.22 | 89.88 | 87.55 | 86.79 | 81.95 | 51.18 | 45.94 | 56.15 | 3.25 | 21.38 | 0.93 | 1.16 | -0.23 | 0.46 | ||
| APH | AMPHENOL CORP | $82.84 | 13,245,000 | 13.63% | 79.85 | 80.28 | 80.07 | 76.92 | 73.50 | 55.88 | 46.90 | 29.10 | 52.08 | 29.90 | -0.14 | -0.19 | 0.06 | 1.26 | ||
| TD | TORONTO DOMINION BANK | $122.65 | 1,205,000 | 41.76% | 121.41 | 121.11 | 120.96 | 117.53 | 106.72 | 55.26 | 80.55 | 73.69 | 79.56 | 71.93 | 0.57 | 0.31 | 0.26 | 0.64 | ||
| VZ | VERIZON COMMUNICATIONS INC | $46.45 | 32,680,000 | 63.47% | 49.34 | 49.75 | 47.85 | 46.99 | 46.19 | 33.97 | 11.91 | 13.32 | 0.00 | 0.00 | -0.05 | 0.51 | -0.56 | 0.21 | ||
| CRM | SALESFORCE INC | $233.28 | 11,867,000 | 12.14% | 245.10 | 245.78 | 209.63 | 191.16 | 201.55 | 50.04 | 4.63 | 9.63 | 0.00 | 0.00 | 8.54 | 12.93 | -4.39 | 1.25 | ||
| SHOP | SHOPIFY INC | $147.74 | 25,466,000 | 52.95% | 131.87 | 139.21 | 136.84 | 124.41 | 130.19 | 59.49 | 53.92 | 32.85 | 70.42 | 43.77 | -1.37 | -1.56 | 0.18 | 2.32 | ||
| DE | DEERE & CO | $703.12 | 1,548,000 | 62.43% | 682.33 | 671.98 | 634.41 | 607.94 | 579.45 | 66.29 | 72.85 | 69.27 | 45.00 | 37.17 | 16.83 | 16.93 | -0.10 | 0.75 | ||
| GILD | GILEAD SCIENCES INC | $152.67 | 5,083,000 | -8.73% | 147.88 | 148.25 | 140.40 | 135.15 | 135.56 | 65.63 | 79.27 | 74.00 | 70.75 | 65.31 | 2.66 | 2.67 | -0.01 | 0.41 | ||
| ADI | ANALOG DEVICES INC | $390.37 | 2,980,000 | -26.40% | 370.13 | 366.87 | 373.24 | 390.77 | 354.86 | 62.56 | 94.05 | 76.03 | 97.84 | 80.75 | 0.85 | -2.46 | 3.31 | 1.43 | ||
| ABT | ABBOTT LABORATORIES | $103.69 | 8,383,000 | 67.06% | 102.95 | 106.81 | 106.43 | 97.82 | 104.98 | 42.27 | 21.54 | 16.98 | 32.08 | 22.50 | -1.56 | -0.97 | -0.60 | 0.50 | ||
| DIS | WALT DISNEY CO | $103.82 | 7,281,000 | 2.18% | 105.46 | 106.49 | 103.04 | 102.20 | 104.02 | 46.19 | 17.07 | 24.63 | 15.92 | 17.67 | 0.07 | 0.68 | -0.61 | 1.01 | ||
| PEP | PEPSICO INC | $131.19 | 7,746,000 | -35.51% | 134.00 | 137.10 | 138.31 | 142.00 | 148.06 | 32.29 | 12.25 | 7.76 | 9.68 | 3.23 | -2.39 | -1.51 | -0.87 | 0.28 | ||
| MCD | MCDONALDS CORP | $250.35 | 4,973,000 | -21.50% | 251.28 | 256.48 | 264.42 | 271.46 | 292.92 | 36.72 | 11.44 | 6.60 | 19.23 | 8.86 | -5.12 | -4.67 | -0.45 | 0.36 | ||
| NVO | NOVO NORDISK A S | $39.40 | 24,460,000 | -50.42% | 42.50 | 44.46 | 46.51 | 46.03 | 46.07 | 30.22 | 11.17 | 16.35 | 13.73 | 22.61 | -1.58 | -1.10 | -0.48 | 0.68 | ||
| TMUS | T-MOBILE US INC | $162.41 | 6,715,000 | -4.17% | 173.88 | 178.01 | 180.24 | 183.09 | 192.70 | 31.58 | 10.83 | 10.69 | 3.69 | 3.60 | -3.75 | -1.66 | -2.09 | 0.41 | ||
| SCHW | SCHWAB CHARLES CORP | $100.35 | 16,922,000 | 210.84% | 105.85 | 107.56 | 106.82 | 99.31 | 98.20 | 33.27 | 26.75 | 24.84 | 22.04 | 16.35 | -0.91 | -0.10 | -0.81 | 0.91 | ||
| T | AT&T INC | $25.10 | 35,587,000 | 0.86% | 25.72 | 25.78 | 24.53 | 24.01 | 25.15 | 46.83 | 24.43 | 29.59 | 1.40 | 3.32 | 0.24 | 0.41 | -0.17 | 0.29 | ||
| SCCO | SOUTHERN COPPER CORP | $206.14 | 1,004,000 | -5.37% | 196.05 | 202.08 | 194.21 | 187.34 | 182.29 | 57.01 | 54.28 | 42.55 | 65.57 | 46.95 | 0.19 | 0.66 | -0.47 | 1.16 | ||
| ETN | EATON CORP PLC | $442.49 | 1,869,000 | -14.85% | 414.53 | 410.31 | 417.22 | 411.31 | 385.34 | 60.48 | 93.57 | 76.51 | 100.00 | 87.12 | 1.75 | -2.31 | 4.06 | 1.22 | ||
| WDC | WESTERN DIGITAL CORP | $464.60 | 8,420,000 | 10.27% | 442.43 | 450.08 | 477.20 | 513.17 | 388.86 | 51.80 | 50.08 | 35.92 | 77.02 | 53.38 | -11.03 | -13.77 | 2.74 | 1.67 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $26.14 | 1,116,000 | 1.55% | 26.62 | 26.42 | 25.94 | 24.58 | 22.61 | 48.92 | 26.34 | 34.28 | 6.73 | 9.27 | 0.23 | 0.31 | -0.08 | 0.79 | ||
| WELL | WELLTOWER INC | $230.39 | 2,071,000 | -26.33% | 233.30 | 236.16 | 237.50 | 227.06 | 212.65 | 41.82 | 18.00 | 19.06 | 21.92 | 14.98 | -1.42 | -0.61 | -0.81 | 0.50 | ||
| NEE | NEXTERA ENERGY INC | $79.26 | 9,210,000 | -0.97% | 81.11 | 82.23 | 85.12 | 87.02 | 87.63 | 28.30 | 4.72 | 11.99 | 11.63 | 23.80 | -1.43 | -1.22 | -0.21 | 0.53 | ||
| BLK | BLACKROCK INC | $1,066.66 | 499,000 | -2.54% | 1,065.63 | 1,103.64 | 1,108.09 | 1,071.54 | 1,061.34 | 42.84 | 44.49 | 35.38 | 68.89 | 47.62 | -16.42 | -12.36 | -4.06 | 1.19 | ||
| UBS | UBS GROUP AG | $49.19 | 3,056,000 | 122.90% | 51.99 | 53.44 | 53.22 | 50.60 | 46.74 | 30.28 | 11.61 | 12.46 | 7.09 | 6.20 | -0.84 | -0.25 | -0.60 | 1.04 | ||
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $28.67 | 1,142,000 | 38.09% | 28.83 | 28.96 | 28.01 | 25.69 | 24.32 | 50.40 | 41.74 | 38.55 | 25.53 | 23.13 | 0.15 | 0.30 | -0.14 | 1.00 | ||
| UNP | UNION PACIFIC CORP | $274.41 | 3,661,000 | -36.20% | 281.08 | 289.72 | 293.95 | 281.67 | 263.25 | 32.88 | 10.58 | 7.35 | 18.28 | 8.48 | -5.50 | -3.50 | -2.00 | 0.65 | ||
| PFE | PFIZER INC | $27.93 | 26,667,000 | -7.31% | 27.69 | 28.04 | 26.76 | 26.08 | 26.30 | 56.36 | 27.06 | 22.19 | 21.61 | 14.99 | 0.19 | 0.32 | -0.13 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.