| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $208.65 | 122,041,000 | -49.42% | 207.12 | 211.25 | 209.81 | 195.97 | 190.09 | 48.74 | 26.28 | 26.04 | 37.84 | 36.00 | -1.03 | -0.30 | -0.74 | 2.16 | ||
| AAPL | APPLE INC | $297.01 | 40,203,000 | -53.23% | 295.71 | 303.00 | 289.47 | 275.13 | 268.49 | 49.89 | 32.01 | 33.07 | 22.52 | 22.04 | 0.97 | 2.77 | -1.80 | 1.21 | ||
| GOOGL | ALPHABET INC | $349.68 | 52,037,000 | 17.02% | 362.55 | 369.73 | 368.00 | 338.36 | 311.69 | 38.98 | 45.16 | 51.00 | 42.60 | 52.61 | -3.14 | -1.22 | -1.93 | 1.26 | ||
| MSFT | MICROSOFT CORP | $367.34 | 44,082,000 | -26.18% | 391.28 | 410.56 | 412.86 | 404.48 | 450.66 | 30.91 | 2.87 | 7.44 | 0.28 | 4.06 | -10.44 | -4.92 | -5.51 | 1.14 | ||
| AMZN | AMAZON COM INC | $232.79 | 61,989,000 | -18.03% | 241.42 | 251.49 | 257.08 | 235.29 | 232.84 | 36.54 | 14.68 | 20.69 | 40.02 | 35.97 | -5.60 | -3.90 | -1.69 | 1.50 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $467.67 | 13,628,000 | -47.21% | 433.76 | 429.98 | 407.66 | 378.83 | 336.33 | 64.72 | 80.72 | 69.69 | 61.65 | 47.18 | 12.13 | 9.67 | 2.45 | 1.40 | ||
| AVGO | BROADCOM INC | $392.13 | 24,325,000 | -46.04% | 389.55 | 412.62 | 412.42 | 369.13 | 360.40 | 46.33 | 22.83 | 18.53 | 27.40 | 22.39 | -6.49 | -3.80 | -2.69 | 1.65 | ||
| TSLA | TESLA INC | $405.05 | 47,630,000 | -18.42% | 401.05 | 413.06 | 403.68 | 399.82 | 417.32 | 48.92 | 37.09 | 36.31 | 49.99 | 42.32 | -2.63 | -0.93 | -1.70 | 2.01 | ||
| META | META PLATFORMS INC | $563.85 | 15,212,000 | -47.23% | 577.87 | 597.30 | 620.61 | 627.50 | 654.05 | 39.38 | 14.70 | 26.16 | 30.70 | 40.08 | -12.46 | -10.38 | -2.08 | 1.62 | ||
| MU | MICRON TECHNOLOGY INC | $1,211.38 | 47,958,000 | -25.81% | 1,025.18 | 988.04 | 748.60 | 575.92 | 406.22 | 69.77 | 89.30 | 81.81 | 39.69 | 32.17 | 102.14 | 93.91 | 8.23 | 1.85 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $488.69 | 6,067,000 | -31.69% | 489.34 | 483.96 | 479.22 | 484.27 | 490.18 | 55.52 | 68.57 | 76.00 | 66.96 | 79.11 | 3.36 | 2.72 | 0.64 | 0.61 | ||
| LLY | ELI LILLY & CO | $1,102.08 | 3,011,000 | -32.64% | 1,128.87 | 1,110.75 | 1,014.03 | 1,000.81 | 967.91 | 54.72 | 39.87 | 45.97 | 1.51 | 3.26 | 27.88 | 36.20 | -8.32 | 0.60 | ||
| WMT | WALMART INC | $117.18 | 17,011,000 | -53.43% | 119.52 | 118.42 | 124.86 | 125.03 | 116.55 | 38.49 | 46.69 | 60.08 | 62.13 | 75.49 | -1.79 | -1.96 | 0.17 | 0.42 | ||
| AMD | ADVANCED MICRO DEVICES INC | $551.63 | 25,248,000 | -42.36% | 507.43 | 506.96 | 417.35 | 313.43 | 263.10 | 63.08 | 78.58 | 72.13 | 37.46 | 34.12 | 30.68 | 32.05 | -1.38 | 2.13 | ||
| JPM | JPMORGAN CHASE & CO | $331.48 | 10,151,000 | -49.53% | 320.79 | 311.90 | 309.29 | 304.25 | 307.26 | 65.90 | 81.46 | 85.50 | 79.84 | 88.54 | 6.70 | 4.16 | 2.54 | 0.90 | ||
| ASML | ASML HOLDING NV | $1,929.25 | 1,780,000 | -26.02% | 1,844.73 | 1,749.41 | 1,589.60 | 1,490.55 | 1,273.58 | 65.66 | 89.10 | 83.49 | 61.75 | 52.82 | 96.86 | 84.57 | 12.29 | 1.76 | ||
| INTC | INTEL CORP | $140.94 | 122,379,000 | -47.68% | 120.77 | 117.47 | 103.01 | 74.97 | 56.10 | 67.27 | 87.07 | 76.16 | 88.71 | 75.47 | 7.21 | 5.63 | 1.58 | 1.52 | ||
| V | VISA INC | $326.60 | 15,017,000 | 2.04% | 325.03 | 324.04 | 321.40 | 317.78 | 328.97 | 52.93 | 68.56 | 76.55 | 73.92 | 82.16 | 1.52 | 1.09 | 0.43 | 0.83 | ||
| XOM | EXXON MOBIL CORP | $138.47 | 10,959,000 | -77.20% | 144.47 | 147.15 | 149.92 | 151.79 | 134.65 | 34.32 | 13.87 | 17.09 | 3.75 | 4.63 | -3.31 | -2.10 | -1.20 | 0.44 | ||
| JNJ | JOHNSON & JOHNSON | $231.29 | 8,393,000 | -55.80% | 235.16 | 231.70 | 230.17 | 235.31 | 216.00 | 49.16 | 50.05 | 58.31 | 36.04 | 45.97 | 1.07 | 1.23 | -0.16 | 0.18 | ||
| LRCX | LAM RESEARCH CORP | $409.54 | 14,092,000 | -37.89% | 363.38 | 342.59 | 301.18 | 264.45 | 211.63 | 72.20 | 87.66 | 82.71 | 78.76 | 73.13 | 26.70 | 21.33 | 5.37 | 1.93 | ||
| AMAT | APPLIED MATERIALS INC | $640.18 | 10,446,000 | -37.75% | 561.25 | 512.56 | 450.52 | 400.16 | 320.24 | 78.21 | 90.72 | 86.64 | 95.74 | 89.98 | 48.77 | 36.58 | 12.20 | 1.81 | ||
| ORCL | ORACLE CORP | $175.07 | 22,838,000 | -27.24% | 191.10 | 204.48 | 189.13 | 170.23 | 204.71 | 39.02 | 7.97 | 12.88 | 1.35 | 3.90 | -2.66 | 2.68 | -5.34 | 1.19 | ||
| CSCO | CISCO SYSTEMS INC | $121.53 | 19,795,000 | -62.14% | 120.44 | 121.47 | 105.80 | 92.75 | 82.91 | 58.50 | 21.40 | 18.76 | 10.49 | 5.00 | 3.61 | 5.11 | -1.50 | 0.85 | ||
| CAT | CATERPILLAR INC | $1,022.28 | 3,922,000 | -36.49% | 933.81 | 917.31 | 877.65 | 799.00 | 673.38 | 69.63 | 92.38 | 88.39 | 95.75 | 87.83 | 28.58 | 19.88 | 8.71 | 1.05 | ||
| ARM | ARM HOLDINGS PLC | $407.72 | 9,210,000 | -73.09% | 377.67 | 367.77 | 269.69 | 198.75 | 169.21 | 61.84 | 81.52 | 82.13 | 45.70 | 46.39 | 41.60 | 40.03 | 1.58 | 2.72 | ||
| MA | MASTERCARD INC | $484.09 | 2,529,000 | -62.11% | 490.53 | 489.85 | 498.50 | 506.95 | 534.27 | 44.46 | 60.92 | 73.35 | 64.81 | 77.76 | -2.01 | -2.53 | 0.52 | 0.91 | ||
| COST | COSTCO WHOLESALE CORP | $951.35 | 2,060,000 | -44.96% | 971.93 | 975.60 | 999.47 | 995.71 | 957.96 | 37.68 | 30.53 | 44.24 | 36.90 | 61.48 | -12.54 | -10.85 | -1.69 | 0.71 | ||
| BAC | BANK OF AMERICA CORP | $57.37 | 38,404,000 | -45.48% | 55.66 | 53.92 | 52.94 | 51.80 | 52.27 | 72.40 | 82.11 | 84.45 | 84.34 | 88.46 | 1.36 | 1.01 | 0.35 | 0.98 | ||
| ABBV | ABBVIE INC | $230.01 | 9,911,000 | 2.75% | 223.77 | 220.80 | 212.12 | 216.41 | 220.66 | 62.31 | 60.67 | 57.23 | 26.33 | 17.84 | 3.34 | 3.52 | -0.18 | 0.32 | ||
| GE | GE AEROSPACE | $355.12 | 3,315,000 | -57.30% | 340.30 | 329.74 | 308.57 | 310.13 | 305.83 | 69.22 | 86.23 | 89.10 | 95.49 | 97.92 | 13.65 | 10.77 | 2.87 | 1.10 | ||
| UNH | UNITEDHEALTH GROUP INC | $406.68 | 5,769,000 | -51.51% | 406.70 | 395.49 | 374.66 | 328.82 | 334.05 | 62.25 | 67.08 | 70.32 | 25.68 | 35.51 | 9.50 | 10.68 | -1.18 | 0.43 | ||
| MS | MORGAN STANLEY | $227.09 | 6,865,000 | -42.47% | 216.99 | 212.62 | 199.13 | 184.04 | 175.94 | 71.48 | 81.29 | 84.96 | 62.19 | 58.57 | 7.55 | 6.73 | 0.82 | 1.17 | ||
| KLAC | KLA CORP | $269.16 | 11,720,000 | -55.21% | 239.52 | 219.15 | 195.66 | 171.90 | 145.33 | 72.51 | 84.39 | 75.72 | 69.79 | 64.22 | 19.25 | 14.78 | 4.47 | 1.80 | ||
| CVX | CHEVRON CORP | $175.06 | 10,493,000 | -45.19% | 182.56 | 184.42 | 186.70 | 188.57 | 171.88 | 35.28 | 7.92 | 9.47 | 4.56 | 1.52 | -3.04 | -1.68 | -1.36 | 0.51 | ||
| PG | PROCTER & GAMBLE CO | $147.68 | 7,737,000 | -54.69% | 149.23 | 146.27 | 145.32 | 149.19 | 148.92 | 52.22 | 75.27 | 84.08 | 66.38 | 81.09 | 1.56 | 1.08 | 0.47 | 0.30 | ||
| KO | COCA COLA CO | $79.53 | 21,187,000 | -54.78% | 80.97 | 80.24 | 78.95 | 78.19 | 73.76 | 47.73 | 38.82 | 43.46 | 37.01 | 41.75 | 0.28 | 0.49 | -0.21 | 0.27 | ||
| SNDK | SANDISK CORP | $2,273.73 | 9,879,000 | -18.88% | 1,931.01 | 1,796.66 | 1,428.30 | 1,034.97 | 624.36 | 72.97 | 85.81 | 81.86 | 75.19 | 69.42 | 203.67 | 170.93 | 32.74 | 2.72 | ||
| HSBC | HSBC HOLDINGS PLC | $96.51 | 1,104,000 | -21.37% | 92.45 | 92.85 | 91.39 | 88.54 | 80.70 | 61.20 | 89.12 | 85.89 | 89.92 | 84.20 | 1.07 | 0.67 | 0.40 | 0.74 | ||
| GS | GOLDMAN SACHS GROUP INC | $1,106.37 | 1,857,000 | -58.72% | 1,064.56 | 1,047.64 | 977.92 | 925.55 | 878.52 | 66.88 | 81.25 | 83.63 | 57.64 | 55.03 | 35.19 | 32.12 | 3.07 | 1.15 | ||
| HD | HOME DEPOT INC | $326.62 | 3,239,000 | -69.45% | 325.97 | 319.77 | 322.66 | 340.31 | 358.29 | 53.84 | 65.70 | 73.64 | 58.49 | 73.43 | 3.43 | 1.35 | 2.09 | 0.84 | ||
| NFLX | NETFLIX INC | $72.88 | 77,787,000 | -15.38% | 79.53 | 82.29 | 88.64 | 88.99 | 98.10 | 21.42 | 6.94 | 9.24 | 6.21 | 15.27 | -3.33 | -2.74 | -0.59 | 1.22 | ||
| GEV | GE VERNOVA INC | $1,127.59 | 3,330,000 | -23.36% | 981.61 | 984.90 | 1,025.50 | 931.22 | 775.39 | 67.06 | 94.85 | 85.69 | 100.00 | 100.00 | 10.22 | -11.50 | 21.72 | 1.86 | ||
| TXN | TEXAS INSTRUMENTS INC | $332.28 | 8,708,000 | -60.29% | 303.58 | 305.47 | 283.96 | 245.34 | 210.98 | 65.00 | 85.79 | 75.80 | 84.67 | 67.67 | 8.31 | 7.00 | 1.31 | 1.21 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $119.50 | 56,047,000 | 1.28% | 130.44 | 137.13 | 138.21 | 141.57 | 159.73 | 34.55 | 6.81 | 12.03 | 6.24 | 12.66 | -3.66 | -2.06 | -1.60 | 2.09 | ||
| MRK | MERCK & CO INC | $115.48 | 10,520,000 | -64.37% | 117.29 | 118.02 | 115.54 | 116.93 | 105.55 | 47.21 | 23.71 | 18.51 | 11.45 | 6.76 | -0.03 | 0.56 | -0.59 | 0.28 | ||
| NVS | NOVARTIS AG | $148.93 | 1,381,000 | -26.15% | 150.00 | 149.30 | 148.81 | 152.71 | 142.35 | 49.15 | 53.84 | 61.41 | 54.79 | 63.04 | 0.25 | 0.25 | -0.01 | 0.33 | ||
| RY | ROYAL BANK OF CANADA | $202.74 | 1,098,000 | -56.34% | 199.48 | 195.09 | 185.64 | 176.06 | 165.44 | 79.54 | 91.30 | 90.21 | 93.29 | 92.14 | 4.99 | 4.77 | 0.22 | 0.67 | ||
| AZN | ASTRAZENECA PLC | $176.43 | 1,409,000 | -15.48% | 179.02 | 181.11 | 186.51 | 191.26 | 182.46 | 41.61 | 19.58 | 22.92 | 43.98 | 47.78 | -2.61 | -2.30 | -0.31 | 0.43 | ||
| DELL | DELL TECHNOLOGIES INC | $418.71 | 6,951,000 | -54.75% | 400.01 | 389.12 | 287.08 | 215.21 | 175.08 | 66.02 | 52.34 | 55.14 | 21.43 | 19.47 | 37.55 | 41.28 | -3.72 | 1.46 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $173.17 | 3,152,000 | -73.13% | 179.95 | 179.17 | 174.33 | 174.38 | 166.48 | 42.58 | 43.18 | 61.02 | 30.31 | 54.76 | 0.48 | 1.26 | -0.79 | 0.30 | ||
| MRVL | MARVELL TECHNOLOGY INC | $307.86 | 46,597,000 | -81.43% | 286.43 | 263.46 | 201.70 | 144.58 | 114.29 | 63.78 | 77.73 | 75.91 | 16.61 | 14.44 | 30.96 | 30.39 | 0.56 | 2.32 | ||
| WFC | WELLS FARGO & COMPANY | $83.84 | 18,645,000 | -49.25% | 82.91 | 80.61 | 79.68 | 81.65 | 84.22 | 60.58 | 64.03 | 74.06 | 50.42 | 68.16 | 1.54 | 1.19 | 0.35 | 1.00 | ||
| WDC | WESTERN DIGITAL CORP | $732.62 | 12,936,000 | -22.46% | 615.25 | 577.25 | 487.88 | 384.98 | 269.34 | 75.00 | 83.56 | 85.43 | 86.86 | 83.41 | 63.25 | 45.01 | 18.24 | 1.64 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $20.86 | 5,228,000 | 43.51% | 20.28 | 19.78 | 18.82 | 18.36 | 17.11 | 71.01 | 89.63 | 90.91 | 89.20 | 94.04 | 0.57 | 0.49 | 0.08 | 0.79 | ||
| C | CITIGROUP INC | $145.67 | 10,263,000 | -65.01% | 139.60 | 134.09 | 130.00 | 121.65 | 113.56 | 74.48 | 85.41 | 88.33 | 95.02 | 96.68 | 4.80 | 3.64 | 1.16 | 1.11 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $1,094.04 | 5,333,000 | -36.69% | 961.84 | 923.50 | 772.65 | 591.83 | 426.43 | 75.52 | 84.29 | 84.41 | 82.72 | 78.37 | 80.46 | 66.60 | 13.86 | 1.39 | ||
| RTX | RTX CORP | $181.83 | 6,351,000 | -28.36% | 183.58 | 180.43 | 181.07 | 190.78 | 182.56 | 50.48 | 66.37 | 81.08 | 67.30 | 84.08 | 1.69 | 0.76 | 0.94 | 0.58 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $104.97 | 11,963,000 | -18.08% | 112.37 | 119.59 | 128.85 | 135.72 | 149.03 | 22.99 | 3.04 | 4.66 | 0.00 | 0.01 | -6.64 | -5.20 | -1.44 | 1.07 | ||
| LIN | LINDE PLC | $516.71 | 1,924,000 | -62.96% | 515.00 | 510.32 | 506.17 | 495.83 | 467.71 | 55.25 | 69.99 | 73.91 | 59.54 | 66.30 | 3.42 | 2.95 | 0.47 | 0.72 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $252.22 | 6,540,000 | -60.65% | 268.10 | 277.23 | 250.84 | 254.22 | 273.49 | 43.59 | 5.46 | 9.17 | 1.38 | 1.15 | 2.44 | 7.88 | -5.44 | 0.65 | ||
| QCOM | QUALCOMM INC | $221.90 | 18,031,000 | -61.70% | 212.49 | 225.90 | 193.31 | 165.05 | 167.14 | 53.57 | 45.70 | 41.18 | 43.39 | 37.52 | 4.70 | 7.12 | -2.43 | 1.60 | ||
| PANW | PALO ALTO NETWORKS INC | $286.40 | 5,850,000 | -52.03% | 277.00 | 275.23 | 226.97 | 194.30 | 196.61 | 65.42 | 67.86 | 64.28 | 31.12 | 28.72 | 15.40 | 17.29 | -1.89 | 1.20 | ||
| AXP | AMERICAN EXPRESS CO | $338.07 | 2,935,000 | -34.65% | 328.07 | 319.78 | 319.20 | 320.26 | 337.50 | 66.09 | 81.38 | 86.36 | 93.55 | 96.66 | 6.33 | 3.28 | 3.05 | 1.19 | ||
| SHEL | SHELL PLC | $79.66 | 4,581,000 | -43.86% | 83.34 | 84.35 | 86.61 | 85.71 | 79.48 | 31.85 | 9.54 | 7.83 | 6.01 | 2.00 | -1.65 | -1.00 | -0.64 | 0.52 | ||
| TM | TOYOTA MOTOR CORP | $169.73 | 672,000 | 46.41% | 175.10 | 180.12 | 189.61 | 207.21 | 206.35 | 33.00 | 10.14 | 19.53 | 46.33 | 55.32 | -4.89 | -4.69 | -0.20 | 0.83 | ||
| ANET | ARISTA NETWORKS INC | $174.56 | 7,823,000 | -29.71% | 162.62 | 162.40 | 159.11 | 146.79 | 142.35 | 62.10 | 75.83 | 71.10 | 58.91 | 55.27 | 4.06 | 2.87 | 1.19 | 1.59 | ||
| BHP | BHP GROUP LTD | $85.78 | 3,414,000 | -9.78% | 87.89 | 88.06 | 84.18 | 78.64 | 68.15 | 48.02 | 48.62 | 66.09 | 28.89 | 45.08 | 1.30 | 1.60 | -0.30 | 0.92 | ||
| ADI | ANALOG DEVICES INC | $445.48 | 4,275,000 | -63.98% | 416.91 | 416.48 | 402.69 | 364.85 | 311.52 | 61.99 | 81.95 | 71.42 | 69.87 | 57.76 | 7.60 | 5.92 | 1.67 | 1.41 | ||
| NVO | NOVO NORDISK A S | $45.88 | 17,050,000 | 89.51% | 43.39 | 43.72 | 43.10 | 42.62 | 48.10 | 60.58 | 63.66 | 55.86 | 74.10 | 62.59 | 0.18 | 0.08 | 0.10 | 0.70 | ||
| APH | AMPHENOL CORP | $165.96 | 8,585,000 | -33.03% | 156.16 | 149.89 | 143.23 | 140.13 | 136.82 | 69.63 | 90.19 | 89.48 | 100.00 | 100.00 | 6.86 | 5.01 | 1.85 | 1.24 | ||
| TD | TORONTO DOMINION BANK | $119.58 | 1,377,000 | -52.89% | 116.98 | 114.83 | 109.66 | 102.61 | 93.72 | 76.34 | 90.15 | 90.17 | 100.00 | 98.75 | 2.89 | 2.63 | 0.26 | 0.65 | ||
| UBS | UBS GROUP AG | $51.14 | 2,155,000 | 8.84% | 49.08 | 48.24 | 45.70 | 43.28 | 42.52 | 68.71 | 87.29 | 84.91 | 85.76 | 86.85 | 1.39 | 1.19 | 0.20 | 1.06 | ||
| TMUS | T-MOBILE US INC | $180.06 | 5,404,000 | -56.93% | 183.46 | 184.83 | 189.36 | 199.35 | 206.71 | 39.75 | 44.07 | 50.98 | 46.41 | 57.31 | -2.35 | -2.43 | 0.07 | 0.42 | ||
| PEP | PEPSICO INC | $140.71 | 10,304,000 | -46.14% | 143.25 | 143.85 | 149.95 | 154.97 | 150.19 | 37.09 | 26.01 | 42.86 | 40.52 | 60.70 | -2.06 | -2.24 | 0.18 | 0.30 | ||
| MCD | MCDONALDS CORP | $270.10 | 3,725,000 | -54.05% | 281.87 | 279.83 | 286.31 | 303.77 | 305.06 | 34.81 | 35.83 | 61.68 | 39.63 | 66.97 | -1.49 | -1.60 | 0.11 | 0.38 | ||
| VZ | VERIZON COMMUNICATIONS INC | $45.36 | 13,746,000 | -79.27% | 46.36 | 46.85 | 46.89 | 47.89 | 44.45 | 39.71 | 31.29 | 41.73 | 37.46 | 48.14 | -0.40 | -0.28 | -0.13 | 0.22 | ||
| AMGN | AMGEN INC | $344.72 | 2,495,000 | -69.39% | 345.96 | 341.75 | 340.04 | 351.54 | 332.18 | 52.31 | 52.62 | 58.51 | 40.62 | 49.30 | 1.94 | 1.92 | 0.02 | 0.45 | ||
| TJX | TJX COMPANIES INC | $164.17 | 5,210,000 | -42.56% | 165.48 | 161.12 | 157.81 | 157.27 | 152.49 | 58.46 | 66.23 | 71.15 | 50.44 | 60.88 | 2.73 | 2.50 | 0.23 | 0.68 | ||
| GLW | CORNING INC | $209.83 | 14,257,000 | -37.41% | 183.09 | 186.46 | 180.00 | 157.15 | 121.28 | 61.17 | 61.50 | 44.63 | 66.11 | 48.15 | 2.84 | 1.67 | 1.16 | 1.17 | ||
| NEE | NEXTERA ENERGY INC | $86.08 | 9,294,000 | -51.86% | 85.57 | 85.96 | 90.41 | 91.03 | 85.88 | 44.34 | 67.73 | 62.99 | 89.68 | 94.07 | -1.26 | -1.64 | 0.38 | 0.54 | ||
| TTE | TOTALENERGIES SE | $80.67 | 2,404,000 | -28.07% | 85.27 | 87.10 | 89.38 | 85.46 | 74.45 | 25.47 | 2.51 | 5.38 | 1.61 | 1.13 | -2.14 | -1.24 | -0.90 | 0.50 | ||
| DIS | WALT DISNEY CO | $102.45 | 15,657,000 | -31.76% | 100.74 | 101.30 | 102.80 | 102.54 | 107.06 | 52.37 | 71.86 | 62.76 | 82.96 | 84.70 | -0.27 | -0.61 | 0.34 | 1.04 | ||
| BA | BOEING CO | $220.83 | 4,289,000 | -51.38% | 220.57 | 220.67 | 224.29 | 222.87 | 218.58 | 49.07 | 63.61 | 71.77 | 70.06 | 80.92 | -0.10 | -0.82 | 0.72 | 1.15 | ||
| SAP | SAP SE | $149.51 | 2,735,000 | -9.94% | 165.22 | 173.71 | 172.76 | 182.11 | 217.86 | 30.22 | 1.10 | 5.22 | 0.00 | 1.59 | -5.22 | -1.99 | -3.23 | 0.96 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $464.01 | 1,522,000 | -54.68% | 472.74 | 473.24 | 476.15 | 493.54 | 525.72 | 46.01 | 15.06 | 21.57 | 5.60 | 8.05 | -1.00 | 0.29 | -1.29 | 0.87 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $675.44 | 3,381,000 | -37.14% | 674.15 | 690.63 | 571.17 | 490.24 | 490.72 | 55.81 | 38.21 | 38.95 | 11.91 | 13.33 | 27.28 | 37.35 | -10.07 | 1.62 | ||
| ETN | EATON CORP PLC | $435.78 | 2,564,000 | -31.00% | 404.73 | 405.21 | 405.81 | 386.10 | 369.27 | 63.00 | 85.41 | 74.45 | 87.54 | 77.10 | 4.54 | 1.36 | 3.18 | 1.20 | ||
| BLK | BLACKROCK INC | $1,051.74 | 530,000 | -48.64% | 1,032.03 | 1,034.16 | 1,048.61 | 1,035.62 | 1,069.43 | 54.15 | 75.06 | 76.87 | 93.50 | 96.20 | -0.38 | -4.93 | 4.55 | 1.20 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $80.83 | 1,811,000 | 68.62% | 81.22 | 81.01 | 78.74 | 76.34 | 69.36 | 52.00 | 56.96 | 63.36 | 42.89 | 50.83 | 0.60 | 0.77 | -0.17 | 0.55 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.03 | 2,892,000 | 15.50% | 24.08 | 23.38 | 22.19 | 21.67 | 19.72 | 70.43 | 91.29 | 89.21 | 91.79 | 91.13 | 0.77 | 0.63 | 0.15 | 0.79 | ||
| RIO | RIO TINTO LTD | $99.36 | 2,633,000 | -12.26% | 102.41 | 104.47 | 102.89 | 98.20 | 85.46 | 41.98 | 16.50 | 31.48 | 12.81 | 28.13 | -0.46 | 0.23 | -0.68 | 0.77 | ||
| DE | DEERE & CO | $598.59 | 934,000 | -34.96% | 579.42 | 567.41 | 573.79 | 581.02 | 528.01 | 61.96 | 82.47 | 78.10 | 89.35 | 83.20 | 6.08 | 2.46 | 3.63 | 0.77 | ||
| SCHW | SCHWAB CHARLES CORP | $92.03 | 11,446,000 | -58.27% | 90.88 | 89.32 | 90.80 | 93.50 | 94.72 | 55.07 | 77.52 | 86.04 | 73.30 | 86.17 | 0.58 | -0.03 | 0.61 | 0.94 | ||
| APP | APPLOVIN CORP | $469.39 | 7,953,000 | -16.71% | 500.75 | 534.52 | 493.71 | 464.27 | 542.16 | 41.03 | 7.95 | 14.43 | 1.49 | 10.17 | -5.47 | 6.46 | -11.93 | 2.20 | ||
| SCCO | SOUTHERN COPPER CORP | $189.91 | 1,217,000 | -38.32% | 184.76 | 187.54 | 184.08 | 186.36 | 161.70 | 53.08 | 69.01 | 71.82 | 61.32 | 65.05 | 2.12 | 1.35 | 0.77 | 1.15 | ||
| GILD | GILEAD SCIENCES INC | $124.87 | 7,896,000 | -44.97% | 125.22 | 128.53 | 131.44 | 138.16 | 129.46 | 42.09 | 26.12 | 26.76 | 66.47 | 58.06 | -2.21 | -2.05 | -0.16 | 0.42 | ||
| UNP | UNION PACIFIC CORP | $259.91 | 2,320,000 | -32.62% | 265.76 | 266.51 | 264.02 | 257.15 | 242.31 | 44.50 | 15.33 | 24.67 | 7.19 | 12.57 | -0.79 | 0.66 | -1.45 | 0.68 | ||
| T | AT&T INC | $22.10 | 53,008,000 | -43.75% | 22.80 | 23.56 | 24.78 | 26.31 | 26.04 | 31.00 | 3.97 | 13.21 | 40.32 | 54.39 | -0.75 | -0.69 | -0.06 | 0.31 | ||
| ABT | ABBOTT LABORATORIES | $87.83 | 8,239,000 | -80.37% | 89.28 | 88.40 | 89.83 | 99.43 | 113.41 | 45.78 | 37.00 | 47.67 | 31.76 | 50.95 | -0.23 | -0.36 | 0.13 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.