| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $202.89 | 178,864,000 | -42.08% | 189.82 | 187.56 | 181.37 | 173.52 | 147.88 | 67.07 | 83.73 | 80.79 | 92.10 | 84.77 | 4.81 | 2.65 | 2.15 | 2.14 | ||
| AAPL | APPLE INC | $271.40 | 68,953,000 | 35.24% | 263.71 | 257.89 | 247.34 | 229.28 | 223.14 | 71.08 | 93.67 | 94.87 | 100.00 | 97.00 | 6.17 | 5.05 | 1.12 | 1.26 | ||
| MSFT | MICROSOFT CORP | $525.76 | 40,050,000 | 20.28% | 525.36 | 521.72 | 513.55 | 508.90 | 460.68 | 54.17 | 63.83 | 74.57 | 74.72 | 90.71 | 5.10 | 3.45 | 1.64 | 1.16 | ||
| GOOGL | ALPHABET INC | $281.48 | 74,876,000 | 71.81% | 261.78 | 253.71 | 242.23 | 214.00 | 192.30 | 77.68 | 89.74 | 92.97 | 96.63 | 96.24 | 8.78 | 6.35 | 2.43 | 1.26 | ||
| AMZN | AMAZON COM INC | $222.86 | 102,253,000 | 96.50% | 222.42 | 221.11 | 225.05 | 223.54 | 214.35 | 50.07 | 77.27 | 84.27 | 84.86 | 94.33 | 0.57 | -0.70 | 1.28 | 1.47 | ||
| AVGO | BROADCOM INC | $376.47 | 24,252,000 | -2.44% | 357.74 | 350.46 | 337.64 | 309.17 | 258.22 | 63.69 | 92.46 | 93.66 | 89.29 | 94.17 | 9.91 | 6.75 | 3.16 | 1.60 | ||
| META | META PLATFORMS INC | $666.47 | 88,440,000 | 229.77% | 730.85 | 722.92 | 740.42 | 734.04 | 678.39 | 30.09 | 63.55 | 80.86 | 66.67 | 88.89 | -3.97 | -3.28 | -0.69 | 1.60 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $303.22 | 14,474,000 | -10.33% | 297.00 | 297.35 | 272.80 | 252.12 | 218.30 | 59.76 | 72.62 | 66.31 | 62.29 | 46.17 | 7.17 | 7.98 | -0.81 | 1.36 | ||
| TSLA | TESLA INC | $440.10 | 72,448,000 | 6.57% | 446.56 | 439.93 | 407.91 | 364.62 | 336.91 | 52.34 | 75.95 | 79.66 | 66.67 | 79.31 | 10.72 | 11.88 | -1.16 | 2.02 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $478.52 | 4,780,000 | -22.88% | 487.57 | 491.78 | 494.02 | 486.53 | 494.44 | 36.19 | 10.20 | 12.58 | 6.95 | 6.84 | -3.47 | -1.51 | -1.96 | 0.67 | ||
| JPM | JPMORGAN CHASE & CO | $309.44 | 5,472,000 | 0.88% | 301.06 | 303.11 | 304.43 | 295.83 | 274.46 | 57.28 | 74.55 | 66.93 | 100.00 | 95.24 | -0.36 | -1.11 | 0.74 | 0.91 | ||
| WMT | WALMART INC | $102.23 | 14,046,000 | 17.30% | 105.35 | 104.64 | 102.40 | 100.14 | 97.37 | 42.56 | 20.12 | 32.17 | 0.00 | 4.91 | 0.32 | 0.90 | -0.57 | 0.47 | ||
| LLY | ELI LILLY & CO | $844.50 | 6,037,000 | 68.11% | 817.48 | 825.78 | 777.43 | 768.72 | 788.32 | 62.60 | 56.54 | 50.44 | 46.45 | 33.46 | 12.91 | 14.43 | -1.52 | 0.60 | ||
| ORCL | ORACLE CORP | $256.89 | 27,884,000 | 55.18% | 277.41 | 286.91 | 277.50 | 254.93 | 205.53 | 37.16 | 11.33 | 17.87 | 9.84 | 17.60 | -3.34 | 0.48 | -3.82 | 1.08 | ||
| V | VISA INC | $345.03 | 6,407,000 | -22.17% | 345.32 | 345.98 | 344.84 | 347.15 | 345.93 | 50.17 | 58.50 | 61.05 | 64.95 | 68.46 | 0.21 | 0.33 | -0.12 | 0.89 | ||
| MA | MASTERCARD INC | $553.68 | 4,281,000 | 15.27% | 566.47 | 567.11 | 577.21 | 570.97 | 560.48 | 38.14 | 33.28 | 48.91 | 37.63 | 61.75 | -3.66 | -3.03 | -0.63 | 0.99 | ||
| XOM | EXXON MOBIL CORP | $114.69 | 16,156,000 | 28.56% | 114.58 | 113.60 | 113.09 | 111.58 | 110.04 | 53.51 | 75.79 | 79.03 | 76.15 | 83.24 | 0.76 | 0.51 | 0.25 | 0.58 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $194.55 | 42,635,000 | -32.22% | 185.40 | 182.40 | 173.90 | 163.28 | 131.83 | 63.26 | 88.46 | 87.42 | 90.96 | 94.52 | 4.56 | 3.23 | 1.33 | 2.02 | ||
| NFLX | NETFLIX INC | $1,089.00 | 4,158,000 | 22.33% | 1,139.04 | 1,169.24 | 1,197.31 | 1,213.60 | 1,120.42 | 32.46 | 6.20 | 6.08 | 5.10 | 4.22 | -29.57 | -18.54 | -11.03 | 1.29 | ||
| JNJ | JOHNSON & JOHNSON | $189.05 | 7,073,000 | -32.96% | 190.75 | 190.49 | 183.17 | 172.93 | 164.57 | 54.51 | 25.56 | 32.03 | 7.59 | 2.53 | 1.81 | 2.82 | -1.01 | 0.22 | ||
| ASML | ASML HOLDING NV | $1,075.45 | 1,283,000 | -16.14% | 1,043.63 | 1,020.79 | 918.43 | 837.31 | 775.07 | 68.59 | 93.23 | 93.79 | 91.27 | 85.85 | 38.41 | 38.78 | -0.37 | 1.73 | ||
| AMD | ADVANCED MICRO DEVICES INC | $254.84 | 44,500,000 | -7.38% | 246.67 | 231.88 | 189.42 | 171.28 | 138.73 | 68.09 | 86.22 | 91.54 | 55.64 | 53.57 | 20.74 | 19.45 | 1.29 | 2.00 | ||
| COST | COSTCO WHOLESALE CORP | $920.18 | 2,674,000 | 9.46% | 931.54 | 930.35 | 941.00 | 956.51 | 972.66 | 43.45 | 11.55 | 19.63 | 7.66 | 18.67 | -4.39 | -3.18 | -1.21 | 0.77 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $173.93 | 10,720,000 | -10.79% | 172.97 | 173.04 | 160.10 | 138.34 | 129.05 | 53.76 | 79.16 | 81.44 | 75.67 | 75.76 | 3.58 | 3.85 | -0.27 | 1.01 | ||
| ABBV | ABBVIE INC | $228.20 | 5,014,000 | -8.32% | 228.69 | 229.44 | 222.20 | 207.24 | 199.32 | 52.95 | 28.03 | 27.02 | 15.18 | 6.94 | 1.28 | 2.31 | -1.03 | 0.37 | ||
| BAC | BANK OF AMERICA CORP | $53.03 | 37,549,000 | 28.77% | 52.18 | 51.15 | 50.92 | 48.86 | 45.83 | 60.83 | 89.50 | 92.04 | 91.01 | 92.28 | 0.62 | 0.42 | 0.20 | 0.99 | ||
| HD | HOME DEPOT INC | $379.55 | 2,360,000 | -38.69% | 386.10 | 385.61 | 400.99 | 386.92 | 381.89 | 36.36 | 31.78 | 43.53 | 58.29 | 69.10 | -4.76 | -4.62 | -0.14 | 0.83 | ||
| PG | PROCTER & GAMBLE CO | $149.58 | 6,748,000 | 28.41% | 151.33 | 150.66 | 154.07 | 155.57 | 160.95 | 42.20 | 28.19 | 36.75 | 58.78 | 72.14 | -0.84 | -0.95 | 0.10 | 0.33 | ||
| GE | GE AEROSPACE | $310.75 | 3,780,000 | 8.00% | 306.53 | 302.66 | 292.53 | 275.68 | 240.89 | 59.54 | 79.73 | 77.22 | 76.50 | 79.99 | 5.02 | 4.44 | 0.57 | 1.06 | ||
| UNH | UNITEDHEALTH GROUP INC | $344.75 | 10,314,000 | -10.95% | 360.47 | 360.79 | 342.70 | 315.78 | 387.33 | 42.44 | 24.72 | 40.77 | 14.86 | 22.80 | 4.10 | 6.80 | -2.69 | 0.45 | ||
| SAP | SAP SE | $259.19 | 1,446,000 | -28.42% | 271.66 | 271.77 | 268.75 | 281.22 | 280.49 | 38.27 | 12.45 | 25.16 | 5.90 | 14.44 | -1.09 | 0.51 | -1.60 | 0.98 | ||
| KO | COCA COLA CO | $68.98 | 14,742,000 | -25.41% | 69.61 | 68.21 | 67.79 | 68.88 | 69.17 | 53.70 | 56.29 | 63.33 | 29.99 | 46.04 | 0.64 | 0.55 | 0.09 | 0.34 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $310.06 | 4,691,000 | 13.50% | 297.09 | 290.41 | 271.72 | 271.29 | 260.08 | 69.60 | 83.76 | 88.71 | 84.30 | 89.41 | 9.81 | 7.60 | 2.20 | 0.62 | ||
| CSCO | CISCO SYSTEMS INC | $72.91 | 18,102,000 | 0.45% | 71.13 | 70.00 | 68.67 | 68.32 | 64.66 | 65.32 | 90.33 | 91.93 | 82.20 | 86.48 | 1.00 | 0.74 | 0.27 | 0.84 | ||
| WFC | WELLS FARGO & COMPANY | $85.99 | 14,819,000 | 9.97% | 85.47 | 83.42 | 82.52 | 80.86 | 77.13 | 57.39 | 87.73 | 90.73 | 79.33 | 84.25 | 1.22 | 0.95 | 0.27 | 1.03 | ||
| CAT | CATERPILLAR INC | $583.15 | 2,575,000 | -62.94% | 536.02 | 522.06 | 475.39 | 438.81 | 389.38 | 76.79 | 79.53 | 72.37 | 65.08 | 42.90 | 23.46 | 19.89 | 3.57 | 0.96 | ||
| TM | TOYOTA MOTOR CORP | $207.21 | 182,000 | -55.83% | 204.76 | 199.32 | 198.21 | 188.91 | 186.49 | 61.58 | 89.19 | 93.73 | 82.61 | 91.49 | 3.43 | 2.17 | 1.26 | 0.79 | ||
| CVX | CHEVRON CORP | $153.52 | 8,971,000 | 22.15% | 154.71 | 153.60 | 155.97 | 153.28 | 151.09 | 46.62 | 54.24 | 59.49 | 60.16 | 71.87 | -0.19 | -0.40 | 0.21 | 0.64 | ||
| MS | MORGAN STANLEY | $165.26 | 4,951,000 | -0.20% | 162.17 | 159.51 | 156.25 | 148.33 | 136.46 | 61.36 | 84.96 | 86.66 | 84.71 | 89.77 | 2.47 | 1.96 | 0.51 | 1.15 | ||
| AZN | ASTRAZENECA PLC | $82.34 | 5,791,000 | 62.21% | 83.31 | 84.15 | 81.11 | 76.97 | 74.25 | 49.34 | 19.64 | 20.37 | 1.12 | 6.26 | 0.62 | 1.05 | -0.44 | 0.44 | ||
| HSBC | HSBC HOLDINGS PLC | $70.37 | 2,236,000 | -9.51% | 67.54 | 68.02 | 67.88 | 65.01 | 60.40 | 62.58 | 89.03 | 71.28 | 98.98 | 79.03 | 0.21 | -0.17 | 0.38 | 0.68 | ||
| MU | MICRON TECHNOLOGY INC | $224.01 | 14,795,000 | -36.28% | 212.83 | 201.88 | 167.64 | 142.91 | 116.88 | 72.18 | 88.04 | 90.68 | 92.56 | 85.74 | 15.56 | 14.53 | 1.03 | 1.74 | ||
| AXP | AMERICAN EXPRESS CO | $358.88 | 1,726,000 | -6.04% | 355.56 | 341.00 | 334.31 | 320.67 | 303.11 | 65.11 | 90.53 | 93.20 | 90.69 | 95.12 | 8.35 | 6.37 | 1.98 | 1.20 | ||
| CRM | SALESFORCE INC | $256.65 | 7,764,000 | -1.71% | 254.51 | 248.48 | 247.06 | 253.11 | 271.08 | 56.79 | 58.35 | 58.81 | 57.08 | 58.63 | 2.98 | 2.15 | 0.83 | 1.30 | ||
| GS | GOLDMAN SACHS GROUP INC | $790.16 | 1,828,000 | -18.76% | 770.76 | 774.42 | 772.23 | 735.49 | 659.58 | 56.11 | 78.38 | 80.92 | 90.63 | 94.24 | 2.06 | -0.30 | 2.36 | 1.10 | ||
| RTX | RTX CORP | $177.42 | 3,637,000 | 20.11% | 173.95 | 168.24 | 162.82 | 156.50 | 142.86 | 67.18 | 85.09 | 88.65 | 82.41 | 88.18 | 4.68 | 3.47 | 1.21 | 0.64 | ||
| NVS | NOVARTIS AG | $122.61 | 2,358,000 | -8.68% | 128.50 | 129.73 | 127.44 | 123.26 | 116.27 | 33.23 | 5.15 | 15.18 | 3.37 | 1.12 | -0.59 | 0.67 | -1.26 | 0.34 | ||
| TMUS | T-MOBILE US INC | $210.65 | 6,123,000 | -17.73% | 222.00 | 224.60 | 236.14 | 236.60 | 243.28 | 26.16 | 16.28 | 22.44 | 12.41 | 21.02 | -5.45 | -4.44 | -1.02 | 0.53 | ||
| SHEL | SHELL PLC | $74.73 | 6,082,000 | -7.48% | 74.50 | 73.67 | 72.90 | 72.22 | 69.53 | 56.47 | 76.42 | 80.85 | 73.36 | 81.71 | 0.76 | 0.54 | 0.22 | 0.61 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $145.76 | 5,737,000 | -24.83% | 153.58 | 155.10 | 160.73 | 167.45 | 161.87 | 31.00 | 26.76 | 41.57 | 0.97 | 18.79 | -3.22 | -2.31 | -0.91 | 0.35 | ||
| SHOP | SHOPIFY INC | $173.61 | 9,380,000 | -12.63% | 169.37 | 164.07 | 152.84 | 138.05 | 120.73 | 63.24 | 88.79 | 92.96 | 86.49 | 95.20 | 6.80 | 5.46 | 1.34 | 2.26 | ||
| NVO | NOVO NORDISK A S | $50.04 | 21,031,000 | 122.55% | 53.08 | 55.57 | 56.30 | 60.07 | 67.33 | 27.76 | 5.41 | 5.91 | 0.00 | 0.00 | -1.61 | -1.00 | -0.61 | 0.62 | ||
| ABT | ABBOTT LABORATORIES | $124.67 | 4,875,000 | -5.92% | 126.96 | 129.64 | 131.63 | 131.47 | 130.83 | 33.46 | 8.28 | 13.44 | 6.02 | 9.95 | -1.99 | -1.47 | -0.52 | 0.55 | ||
| MCD | MCDONALDS CORP | $302.43 | 3,127,000 | 24.98% | 306.74 | 303.06 | 306.00 | 302.49 | 304.49 | 46.26 | 53.63 | 65.13 | 31.31 | 55.88 | 0.51 | 0.50 | 0.01 | 0.42 | ||
| MRK | MERCK & CO INC | $86.28 | 16,679,000 | 52.71% | 86.89 | 86.64 | 84.63 | 83.04 | 84.58 | 52.32 | 61.61 | 69.98 | 48.51 | 66.72 | 0.78 | 0.86 | -0.08 | 0.30 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $556.22 | 1,314,000 | -31.67% | 558.83 | 546.27 | 509.16 | 474.45 | 479.26 | 63.42 | 64.53 | 70.07 | 24.35 | 40.60 | 16.73 | 17.25 | -0.52 | 0.86 | ||
| APP | APPLOVIN CORP | $620.62 | 3,560,000 | 18.08% | 601.42 | 605.19 | 584.68 | 479.72 | 405.60 | 53.57 | 77.14 | 79.38 | 78.61 | 86.75 | 6.71 | 5.62 | 1.09 | 2.17 | ||
| RY | ROYAL BANK OF CANADA | $145.90 | 673,000 | 9.79% | 147.13 | 146.36 | 145.39 | 138.43 | 128.65 | 48.75 | 64.81 | 81.22 | 47.22 | 75.74 | 0.66 | 0.75 | -0.09 | 0.66 | ||
| LRCX | LAM RESEARCH CORP | $161.01 | 10,441,000 | -18.32% | 150.53 | 145.94 | 127.95 | 112.92 | 95.12 | 71.71 | 89.77 | 91.74 | 96.34 | 94.69 | 8.07 | 7.14 | 0.93 | 1.87 | ||
| PEP | PEPSICO INC | $147.55 | 5,740,000 | -25.75% | 151.31 | 148.67 | 145.88 | 142.21 | 142.55 | 48.81 | 41.58 | 59.17 | 5.03 | 28.29 | 1.50 | 2.04 | -0.54 | 0.35 | ||
| LIN | LINDE PLC | $429.91 | 3,635,000 | -11.06% | 444.80 | 452.25 | 466.71 | 467.83 | 461.27 | 23.47 | 4.15 | 7.64 | 7.21 | 16.15 | -8.87 | -7.10 | -1.77 | 0.80 | ||
| UBER | UBER TECHNOLOGIES INC | $96.49 | 13,539,000 | -6.76% | 94.40 | 95.13 | 95.57 | 93.06 | 84.93 | 54.06 | 66.09 | 56.63 | 87.80 | 78.95 | -0.10 | -0.34 | 0.24 | 1.44 | ||
| DIS | WALT DISNEY CO | $111.84 | 8,311,000 | 17.11% | 112.08 | 111.68 | 114.20 | 116.68 | 110.04 | 47.68 | 45.33 | 49.82 | 56.26 | 60.88 | -0.60 | -0.73 | 0.13 | 1.05 | ||
| ANET | ARISTA NETWORKS INC | $158.44 | 6,901,000 | 0.20% | 152.27 | 150.42 | 145.13 | 128.67 | 110.36 | 60.43 | 83.86 | 80.43 | 85.35 | 82.51 | 3.69 | 2.60 | 1.09 | 1.53 | ||
| NOW | SERVICENOW INC | $934.68 | 3,041,000 | 13.17% | 929.82 | 919.06 | 920.33 | 939.92 | 939.52 | 53.09 | 59.09 | 69.33 | 63.64 | 74.79 | 3.29 | 1.58 | 1.71 | 1.53 | ||
| QCOM | QUALCOMM INC | $177.26 | 7,863,000 | -32.30% | 173.22 | 168.65 | 165.26 | 160.49 | 157.52 | 59.20 | 47.86 | 56.58 | 62.68 | 77.51 | 3.86 | 2.44 | 1.42 | 1.58 | ||
| PDD | PDD HOLDINGS INC | $136.01 | 4,896,000 | -47.41% | 133.79 | 131.94 | 129.25 | 119.34 | 115.46 | 60.62 | 87.98 | 91.64 | 89.87 | 95.30 | 2.19 | 1.58 | 0.62 | 1.29 | ||
| HDB | HDFC BANK LTD | $36.88 | 4,951,000 | 44.39% | 36.80 | 35.89 | 35.51 | 36.73 | 34.89 | 61.02 | 82.59 | 80.70 | 67.75 | 69.62 | 0.48 | 0.35 | 0.13 | 0.67 | ||
| ISRG | INTUITIVE SURGICAL INC | $530.02 | 1,777,000 | 3.19% | 515.64 | 478.16 | 463.09 | 484.54 | 512.26 | 67.71 | 88.10 | 92.68 | 76.90 | 85.44 | 24.98 | 15.96 | 9.02 | 1.30 | ||
| AMAT | APPLIED MATERIALS INC | $232.55 | 7,318,000 | -5.99% | 228.42 | 223.89 | 196.77 | 190.01 | 175.31 | 62.60 | 76.08 | 79.12 | 55.00 | 55.79 | 9.02 | 9.60 | -0.58 | 1.80 | ||
| C | CITIGROUP INC | $100.22 | 7,780,000 | -10.21% | 98.81 | 98.01 | 98.43 | 93.49 | 83.54 | 54.37 | 76.07 | 78.62 | 82.64 | 89.82 | 0.38 | 0.10 | 0.29 | 1.08 | ||
| INTU | INTUIT INC | $656.18 | 1,434,000 | -26.72% | 670.73 | 663.62 | 669.58 | 714.81 | 668.89 | 42.18 | 46.21 | 65.80 | 53.44 | 75.80 | -2.19 | -2.94 | 0.74 | 1.41 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.13 | 3,216,000 | -1.65% | 15.06 | 15.12 | 15.41 | 14.72 | 13.80 | 48.67 | 50.32 | 42.70 | 71.79 | 63.01 | -0.11 | -0.11 | 0.00 | 0.77 | ||
| SONY | SONY GROUP CORP | $27.75 | 6,246,000 | 72.11% | 28.70 | 28.93 | 28.76 | 27.15 | 25.64 | 39.49 | 21.77 | 28.08 | 16.50 | 24.25 | -0.13 | 0.01 | -0.14 | 0.95 | ||
| T | AT&T INC | $24.68 | 82,147,000 | -19.60% | 25.49 | 25.81 | 27.66 | 27.82 | 27.14 | 32.08 | 39.51 | 48.25 | 74.42 | 84.17 | -0.72 | -0.71 | -0.01 | 0.36 | ||
| INTC | INTEL CORP | $40.16 | 84,855,000 | -20.67% | 38.92 | 37.91 | 31.69 | 26.83 | 24.11 | 65.74 | 81.13 | 79.01 | 71.02 | 67.47 | 2.36 | 2.39 | -0.03 | 1.41 | ||
| ARM | ARM HOLDINGS PLC | $165.45 | 2,856,000 | -7.81% | 169.70 | 166.97 | 152.63 | 150.45 | 139.51 | 52.14 | 52.01 | 64.46 | 15.72 | 28.17 | 5.26 | 5.90 | -0.65 | 2.64 | ||
| SCHW | SCHWAB CHARLES CORP | $94.41 | 5,743,000 | -50.98% | 94.52 | 94.09 | 94.33 | 93.89 | 87.28 | 50.94 | 44.74 | 46.22 | 59.54 | 68.39 | 0.10 | 0.04 | 0.06 | 0.99 | ||
| APH | AMPHENOL CORP | $139.11 | 7,403,000 | -12.67% | 132.79 | 128.56 | 121.61 | 111.70 | 92.22 | 70.39 | 92.28 | 91.35 | 97.06 | 95.43 | 4.70 | 3.63 | 1.07 | 1.19 | ||
| BLK | BLACKROCK INC | $1,098.05 | 632,000 | -26.68% | 1,129.48 | 1,149.45 | 1,138.20 | 1,108.26 | 1,031.90 | 37.15 | 3.76 | 6.81 | 0.84 | 5.09 | -9.09 | -1.09 | -8.00 | 1.21 | ||
| NEE | NEXTERA ENERGY INC | $81.64 | 7,616,000 | -34.78% | 83.68 | 83.65 | 77.29 | 75.13 | 72.45 | 50.96 | 13.93 | 32.24 | 0.00 | 13.81 | 1.64 | 2.29 | -0.65 | 0.59 | ||
| VZ | VERIZON COMMUNICATIONS INC | $38.96 | 42,751,000 | -12.41% | 39.64 | 40.30 | 42.41 | 42.60 | 42.67 | 36.46 | 37.63 | 33.71 | 79.83 | 74.97 | -0.94 | -0.93 | -0.00 | 0.27 | ||
| ACN | ACCENTURE PLC | $249.25 | 3,982,000 | -31.11% | 247.88 | 246.55 | 246.87 | 263.76 | 296.82 | 52.88 | 76.71 | 79.73 | 80.64 | 83.82 | 1.03 | 0.19 | 0.84 | 1.03 | ||
| BKNG | BOOKING HOLDINGS INC | $5,080.21 | 326,000 | -29.44% | 5,149.92 | 5,181.72 | 5,396.31 | 5,479.59 | 5,186.12 | 42.20 | 41.71 | 52.05 | 66.98 | 75.84 | -78.90 | -82.33 | 3.43 | 1.16 | ||
| KLAC | KLA CORP | $1,214.41 | 2,038,000 | 39.30% | 1,173.40 | 1,119.77 | 1,030.36 | 966.77 | 844.00 | 65.58 | 86.83 | 92.23 | 90.99 | 95.50 | 50.47 | 41.59 | 8.88 | 1.77 | ||
| TJX | TJX COMPANIES INC | $142.29 | 4,165,000 | -4.60% | 142.97 | 142.48 | 140.91 | 133.72 | 129.12 | 50.93 | 50.01 | 55.57 | 27.27 | 40.57 | 0.61 | 0.87 | -0.26 | 0.75 | ||
| AMGN | AMGEN INC | $292.00 | 1,954,000 | -28.14% | 295.09 | 294.90 | 287.82 | 290.63 | 291.16 | 49.92 | 23.69 | 21.78 | 6.58 | 4.46 | 1.28 | 2.23 | -0.95 | 0.45 | ||
| GEV | GE VERNOVA INC | $574.07 | 2,305,000 | -16.24% | 584.24 | 601.08 | 608.49 | 589.44 | 479.14 | 41.24 | 31.54 | 33.81 | 8.10 | 10.83 | -10.42 | -7.00 | -3.42 | 1.82 | ||
| BA | BOEING CO | $200.08 | 19,417,000 | -7.27% | 216.27 | 216.42 | 220.51 | 220.51 | 199.60 | 31.96 | 34.69 | 57.77 | 41.11 | 70.63 | -1.59 | -0.98 | -0.62 | 1.19 | ||
| DHR | DANAHER CORP | $215.05 | 2,896,000 | -4.42% | 216.90 | 212.24 | 203.28 | 201.96 | 203.16 | 56.21 | 40.00 | 47.16 | 23.93 | 48.29 | 4.68 | 4.64 | 0.04 | 0.91 | ||
| UL | UNILEVER PLC | $60.87 | 3,532,000 | 16.38% | 62.20 | 61.01 | 61.55 | 61.34 | 60.63 | 46.30 | 46.11 | 63.28 | 19.79 | 48.21 | 0.28 | 0.28 | 0.00 | 0.31 | ||
| ETN | EATON CORP PLC | $383.09 | 3,113,000 | 38.66% | 376.03 | 375.74 | 366.57 | 362.58 | 332.92 | 56.11 | 80.18 | 76.30 | 80.60 | 76.72 | 3.25 | 2.63 | 0.63 | 1.13 | ||
| BSX | BOSTON SCIENTIFIC CORP | $100.57 | 6,830,000 | 2.34% | 101.13 | 98.87 | 100.88 | 102.30 | 101.84 | 52.58 | 55.50 | 60.10 | 59.33 | 65.02 | 0.51 | 0.11 | 0.40 | 0.73 | ||
| SPGI | S&P GLOBAL INC | $491.57 | 2,631,000 | 3.54% | 484.14 | 482.89 | 508.97 | 520.53 | 512.80 | 50.41 | 55.34 | 68.59 | 69.85 | 80.30 | -4.85 | -7.66 | 2.81 | 0.91 | ||
| GILD | GILEAD SCIENCES INC | $118.44 | 8,343,000 | 38.36% | 120.84 | 118.82 | 115.62 | 113.98 | 109.69 | 51.62 | 28.07 | 37.49 | 5.16 | 5.60 | 1.30 | 1.63 | -0.34 | 0.42 | ||
| PANW | PALO ALTO NETWORKS INC | $218.27 | 3,760,000 | -18.40% | 215.58 | 213.06 | 203.68 | 197.29 | 190.67 | 60.71 | 76.90 | 84.47 | 70.58 | 71.56 | 4.22 | 3.96 | 0.26 | 1.21 | ||
| TXN | TEXAS INSTRUMENTS INC | $160.51 | 9,478,000 | -20.77% | 170.61 | 173.87 | 182.80 | 191.76 | 185.32 | 29.43 | 8.54 | 18.70 | 2.19 | 8.07 | -5.06 | -3.80 | -1.26 | 1.24 | ||
| BHP | BHP GROUP LTD | $57.24 | 3,533,000 | -0.95% | 56.38 | 56.06 | 55.22 | 53.14 | 51.07 | 57.60 | 76.54 | 75.86 | 87.92 | 85.72 | 0.59 | 0.48 | 0.11 | 0.87 | ||
| TD | TORONTO DOMINION BANK | $81.91 | 836,000 | -34.02% | 81.02 | 80.48 | 78.28 | 75.74 | 68.40 | 61.89 | 85.03 | 89.89 | 76.11 | 83.49 | 0.97 | 0.87 | 0.09 | 0.64 | ||
| ADBE | ADOBE INC | $339.24 | 4,373,000 | -35.18% | 349.08 | 345.24 | 351.04 | 360.42 | 384.04 | 43.41 | 50.19 | 69.25 | 58.36 | 77.30 | -0.86 | -1.20 | 0.34 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.