| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $342.37 | 44,704,000 | -40.93% | 343.47 | 343.38 | 336.01 | 323.77 | 298.80 | 51.46 | 67.43 | 55.93 | 53.71 | 38.85 | 2.07 | 2.83 | -0.77 | 1.15 | ||
| NVDA | NVIDIA CORP | $186.64 | 180,212,000 | -41.13% | 204.47 | 211.55 | 219.81 | 213.99 | 204.67 | 30.76 | 5.02 | 8.69 | 10.76 | 14.39 | -8.24 | -5.04 | -3.20 | 2.12 | ||
| MSFT | MICROSOFT CORP | $530.61 | 26,956,000 | -36.59% | 529.74 | 531.41 | 516.65 | 472.30 | 439.85 | 52.14 | 66.10 | 58.99 | 69.62 | 60.27 | 4.37 | 4.96 | -0.59 | 1.13 | ||
| GOOGL | ALPHABET INC | $284.78 | 36,284,000 | -32.07% | 294.12 | 317.44 | 332.93 | 341.52 | 339.51 | 29.92 | 11.99 | 9.72 | 32.02 | 21.63 | -16.58 | -12.79 | -3.79 | 1.24 | ||
| AMZN | AMAZON COM INC | $259.30 | 42,572,000 | -50.38% | 252.28 | 254.28 | 253.95 | 252.52 | 243.94 | 54.22 | 75.20 | 70.42 | 83.72 | 74.04 | 0.49 | -0.53 | 1.02 | 1.48 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $375.44 | 23,801,000 | -44.69% | 406.64 | 416.44 | 431.64 | 427.68 | 401.48 | 36.25 | 12.52 | 9.76 | 17.03 | 16.04 | -15.48 | -9.20 | -6.28 | 1.43 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $134.27 | 115,495,000 | -32.60% | 139.08 | 145.24 | 149.18 | 143.88 | N/A | 42.68 | 15.26 | 13.17 | 18.87 | 18.75 | -5.15 | -3.14 | -2.01 | 2.75 | ||
| META | META PLATFORMS INC | $610.15 | 15,705,000 | -45.23% | 617.57 | 662.67 | 674.92 | 633.43 | 631.94 | 36.73 | 18.22 | 14.25 | 35.88 | 30.86 | -23.69 | -17.81 | -5.88 | 1.58 | ||
| TSLA | TESLA INC | $358.22 | 36,642,000 | -54.01% | 389.58 | 380.42 | 372.14 | 366.78 | 383.87 | 42.39 | 29.64 | 49.13 | 20.53 | 41.33 | 1.46 | 5.69 | -4.22 | 2.04 | ||
| AVGO | BROADCOM INC | $293.69 | 32,379,000 | -39.86% | 325.95 | 332.13 | 347.89 | 367.24 | 367.09 | 32.61 | 9.06 | 16.97 | 16.00 | 30.60 | -11.96 | -8.31 | -3.65 | 1.66 | ||
| LLY | ELI LILLY & CO | $1,354.00 | 3,803,000 | -22.05% | 1,359.77 | 1,301.95 | 1,214.25 | 1,199.92 | 1,099.64 | 61.14 | 64.34 | 74.53 | 33.05 | 61.55 | 52.92 | 47.83 | 5.09 | 0.55 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $570.89 | 5,413,000 | -44.93% | 555.18 | 543.71 | 521.56 | 511.49 | 497.72 | 73.60 | 81.18 | 88.31 | 68.06 | 71.06 | 14.21 | 11.43 | 2.78 | 0.57 | ||
| WMT | WALMART INC | $125.52 | 24,822,000 | -41.01% | 123.81 | 120.58 | 112.48 | 112.39 | 118.71 | 63.58 | 73.05 | 79.03 | 35.92 | 49.59 | 4.25 | 3.76 | 0.48 | 0.40 | ||
| JPM | JPMORGAN CHASE & CO | $334.49 | 7,823,000 | -39.63% | 339.23 | 337.03 | 341.83 | 344.28 | 323.81 | 46.49 | 45.50 | 58.91 | 52.83 | 63.23 | 0.12 | -0.56 | 0.67 | 0.87 | ||
| V | VISA INC | $422.65 | 9,219,000 | -38.66% | 415.85 | 408.86 | 385.84 | 371.61 | 344.68 | 63.28 | 72.75 | 81.60 | 35.58 | 50.07 | 11.96 | 10.93 | 1.04 | 0.78 | ||
| MU | MICRON TECHNOLOGY INC | $690.00 | 44,765,000 | -42.52% | 846.50 | 879.01 | 961.64 | 959.42 | 756.73 | 31.27 | 6.67 | 7.72 | 7.74 | 13.46 | -63.22 | -40.01 | -23.21 | 1.92 | ||
| AMD | ADVANCED MICRO DEVICES INC | $449.04 | 45,682,000 | -35.87% | 503.42 | 527.30 | 546.81 | 526.91 | 415.98 | 38.41 | 15.96 | 13.50 | 20.66 | 17.04 | -30.20 | -17.45 | -12.76 | 2.20 | ||
| XOM | EXXONMOBIL HOLDINGS CORP | $165.87 | 15,870,000 | -15.56% | 177.46 | 177.36 | 168.82 | 159.52 | 155.60 | 39.36 | 6.34 | 14.45 | 0.77 | 0.26 | 0.87 | 3.22 | -2.34 | 0.37 | ||
| JNJ | JOHNSON & JOHNSON | $276.22 | 8,861,000 | -8.28% | 271.61 | 264.68 | 265.79 | 261.63 | 248.33 | 59.37 | 76.15 | 69.04 | 77.99 | 72.30 | 3.24 | 1.90 | 1.34 | 0.16 | ||
| MA | MASTERCARD INC | $652.70 | 3,294,000 | -33.37% | 639.40 | 627.35 | 593.06 | 569.58 | 538.79 | 63.92 | 75.63 | 81.67 | 44.70 | 55.46 | 19.48 | 16.90 | 2.58 | 0.85 | ||
| ASML | ASML HOLDING NV | $1,424.75 | 1,904,000 | -52.54% | 1,548.69 | 1,599.54 | 1,677.25 | 1,724.45 | 1,600.15 | 34.62 | 9.83 | 9.98 | 13.99 | 15.20 | -70.53 | -47.98 | -22.55 | 1.76 | ||
| ABBV | ABBVIE INC | $291.31 | 5,017,000 | -37.06% | 289.40 | 286.46 | 271.95 | 261.52 | 238.94 | 59.68 | 58.52 | 56.94 | 23.31 | 19.55 | 5.53 | 5.94 | -0.40 | 0.29 | ||
| COST | COSTCO WHOLESALE CORP | $1,053.56 | 2,515,000 | -46.93% | 1,021.38 | 1,004.35 | 952.41 | 949.30 | 972.82 | 67.33 | 82.26 | 81.96 | 56.36 | 52.42 | 27.28 | 22.76 | 4.52 | 0.65 | ||
| CVX | CHEVRON CORP | $212.61 | 8,082,000 | -22.65% | 225.20 | 224.39 | 214.89 | 200.98 | 194.66 | 40.59 | 6.82 | 19.38 | 0.00 | 0.00 | 1.71 | 4.20 | -2.50 | 0.44 | ||
| KO | COCA COLA CO | $95.67 | 18,420,000 | -40.68% | 94.03 | 93.28 | 89.94 | 87.49 | 82.74 | 64.22 | 79.22 | 81.02 | 54.87 | 52.96 | 1.71 | 1.53 | 0.19 | 0.24 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $160.38 | 23,646,000 | -52.72% | 181.57 | 190.12 | 185.88 | 164.26 | 153.53 | 31.17 | 12.85 | 14.83 | 5.68 | 1.89 | -6.01 | -0.99 | -5.03 | 2.09 | ||
| PG | PROCTER & GAMBLE CO | $165.40 | 7,875,000 | -51.52% | 162.50 | 160.23 | 152.00 | 149.60 | 149.39 | 63.75 | 76.76 | 74.33 | 52.59 | 47.82 | 3.99 | 3.66 | 0.33 | 0.27 | ||
| CSCO | CISCO SYSTEMS INC | $93.85 | 23,092,000 | -38.35% | 104.28 | 106.80 | 108.82 | 112.16 | 101.81 | 28.34 | 7.92 | 10.38 | 9.28 | 13.48 | -3.24 | -1.79 | -1.45 | 0.86 | ||
| MRK | MERCK & CO INC | $146.73 | 7,627,000 | -33.95% | 145.63 | 145.83 | 146.36 | 138.58 | 127.65 | 51.34 | 59.42 | 57.39 | 69.79 | 68.71 | 0.57 | 0.31 | 0.26 | 0.27 | ||
| UNH | UNITEDHEALTH GROUP INC | $394.15 | 5,902,000 | -14.35% | 405.02 | 404.82 | 390.65 | 401.81 | 364.23 | 46.24 | 24.99 | 32.03 | 9.36 | 12.24 | 3.35 | 5.60 | -2.25 | 0.40 | ||
| ORCL | ORACLE CORP | $116.10 | 47,503,000 | -16.48% | 127.18 | 129.36 | 139.12 | 140.66 | 155.40 | 38.56 | 14.90 | 15.97 | 8.85 | 14.65 | -5.13 | -3.88 | -1.25 | 1.26 | ||
| HD | HOME DEPOT INC | $343.47 | 5,521,000 | -26.19% | 333.73 | 321.09 | 309.39 | 324.91 | 333.42 | 64.16 | 80.02 | 86.17 | 65.09 | 72.16 | 11.37 | 7.96 | 3.41 | 0.81 | ||
| BAC | BANK OF AMERICA CORP | $49.42 | 36,220,000 | -41.41% | 50.32 | 50.98 | 55.24 | 58.12 | 54.89 | 34.47 | 30.89 | 31.90 | 70.57 | 67.06 | -1.43 | -1.60 | 0.18 | 0.95 | ||
| GE | GE AEROSPACE | $323.24 | 5,309,000 | -18.90% | 310.59 | 307.06 | 314.65 | 337.47 | 322.88 | 56.68 | 79.64 | 85.11 | 85.75 | 92.22 | 1.31 | -2.29 | 3.60 | 1.06 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $197.88 | 5,638,000 | -37.55% | 205.14 | 203.15 | 195.52 | 191.17 | 182.76 | 45.90 | 64.43 | 74.34 | 33.33 | 60.48 | 2.59 | 3.22 | -0.63 | 0.27 | ||
| NVS | NOVARTIS AG | $162.55 | 1,996,000 | -18.20% | 159.89 | 154.91 | 148.83 | 151.78 | 152.25 | 64.51 | 85.08 | 83.69 | 68.13 | 71.85 | 4.33 | 3.56 | 0.77 | 0.32 | ||
| INTC | INTEL CORP | $56.28 | 173,770,000 | -35.71% | 72.49 | 83.08 | 97.95 | 101.75 | 87.04 | 25.72 | 5.44 | 3.69 | 6.99 | 3.04 | -12.60 | -8.99 | -3.61 | 1.63 | ||
| HSBC | HSBC HOLDINGS PLC | $87.06 | 1,759,000 | -24.89% | 87.05 | 90.24 | 96.77 | 98.79 | 93.52 | 38.22 | 35.26 | 26.49 | 86.32 | 63.53 | -2.88 | -3.01 | 0.12 | 0.73 | ||
| AZN | ASTRAZENECA PLC | $186.43 | 2,847,000 | -41.21% | 180.55 | 172.95 | 166.47 | 168.81 | 180.22 | 68.74 | 84.46 | 87.26 | 76.59 | 82.01 | 6.36 | 4.62 | 1.74 | 0.40 | ||
| MS | MORGAN STANLEY | $181.44 | 6,017,000 | -44.62% | 186.45 | 184.73 | 195.18 | 205.95 | 194.34 | 42.33 | 50.20 | 60.85 | 69.80 | 79.35 | -2.26 | -2.95 | 0.69 | 1.17 | ||
| SHEL | SHELL PLC | $99.09 | 5,851,000 | 12.35% | 104.35 | 104.58 | 99.09 | 92.54 | 89.04 | 41.19 | 7.52 | 12.36 | 0.00 | 0.00 | 0.88 | 2.03 | -1.14 | 0.48 | ||
| RY | ROYAL BANK OF CANADA | $201.16 | 1,589,000 | 23.56% | 204.22 | 200.92 | 201.42 | 205.17 | 190.12 | 49.04 | 59.39 | 71.07 | 45.92 | 63.17 | 1.37 | 0.97 | 0.40 | 0.66 | ||
| SAP | SAP SE | $233.45 | 2,404,000 | -51.09% | 236.13 | 231.76 | 219.77 | 199.15 | 191.84 | 55.59 | 72.59 | 69.26 | 32.66 | 26.57 | 5.78 | 6.09 | -0.30 | 0.91 | ||
| AMAT | APPLIED MATERIALS INC | $332.72 | 9,458,000 | -44.52% | 378.91 | 400.83 | 444.84 | 499.30 | 445.35 | 30.46 | 8.82 | 8.90 | 25.07 | 36.31 | -32.13 | -25.89 | -6.24 | 1.86 | ||
| NFLX | NETFLIX INC | $63.41 | 35,472,000 | -29.14% | 63.37 | 66.25 | 71.03 | 72.79 | 81.04 | 39.68 | 38.10 | 33.03 | 80.42 | 65.87 | -2.03 | -2.24 | 0.21 | 1.18 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $694.76 | 2,091,000 | -26.27% | 694.71 | 687.16 | 660.81 | 607.54 | 552.97 | 54.75 | 61.57 | 64.79 | 31.83 | 32.26 | 9.58 | 11.29 | -1.71 | 0.85 | ||
| PANW | PALO ALTO NETWORKS INC | $313.84 | 6,242,000 | -53.23% | 361.16 | 363.48 | 370.30 | 355.96 | 273.59 | 32.83 | 7.64 | 14.32 | 6.54 | 14.26 | -11.87 | -5.04 | -6.83 | 1.23 | ||
| CAT | CATERPILLAR INC | $558.63 | 4,791,000 | -26.50% | 633.01 | 685.00 | 760.34 | 828.68 | 808.53 | 21.07 | 3.63 | 5.14 | 3.15 | 6.70 | -57.12 | -44.04 | -13.08 | 1.06 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $109.45 | 9,435,000 | -51.08% | 102.37 | 104.99 | 108.29 | 111.57 | 124.64 | 57.69 | 72.64 | 51.90 | 100.00 | 81.40 | -1.26 | -2.23 | 0.97 | 1.04 | ||
| RTX | RTX CORP | $189.53 | 5,019,000 | -29.76% | 197.36 | 193.67 | 193.45 | 199.46 | 195.28 | 43.59 | 30.35 | 56.28 | 12.09 | 45.43 | 1.13 | 1.18 | -0.05 | 0.54 | ||
| TM | TOYOTA MOTOR CORP | $216.19 | 485,000 | -54.76% | 200.40 | 196.65 | 193.20 | 187.52 | 198.17 | 73.54 | 84.99 | 69.28 | 89.09 | 63.33 | 4.72 | 2.61 | 2.11 | 0.77 | ||
| TXN | TEXAS INSTRUMENTS INC | $277.36 | 10,094,000 | -47.43% | 301.22 | 291.04 | 279.06 | 282.91 | 262.27 | 42.55 | 38.10 | 61.85 | 24.25 | 47.26 | 4.01 | 5.98 | -1.97 | 1.24 | ||
| WFC | WELLS FARGO & COMPANY | $83.94 | 11,742,000 | -28.04% | 84.48 | 83.41 | 84.40 | 85.27 | 83.53 | 50.32 | 56.61 | 75.11 | 54.37 | 75.96 | 0.50 | 0.18 | 0.32 | 0.95 | ||
| LRCX | LAM RESEARCH CORP | $200.44 | 17,948,000 | -42.94% | 229.10 | 249.34 | 284.37 | 308.51 | 284.01 | 30.37 | 8.15 | 6.80 | 28.96 | 35.58 | -24.57 | -19.91 | -4.66 | 2.00 | ||
| GS | GOLDMAN SACHS GROUP INC | $865.82 | 2,482,000 | -35.96% | 901.01 | 893.97 | 932.51 | 992.06 | 956.20 | 40.27 | 38.44 | 49.31 | 51.11 | 63.17 | -9.96 | -10.64 | 0.67 | 1.16 | ||
| AMGN | AMGEN INC | $460.42 | 2,579,000 | -37.19% | 459.70 | 445.44 | 422.43 | 404.25 | 378.01 | 60.47 | 71.01 | 76.19 | 40.47 | 64.51 | 13.52 | 12.48 | 1.05 | 0.43 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $20.97 | 4,029,000 | 5.20% | 21.43 | 21.60 | 22.55 | 22.17 | 20.22 | 39.18 | 44.83 | 46.83 | 63.16 | 65.87 | -0.34 | -0.34 | 0.00 | 0.79 | ||
| LIN | LINDE PLC | $515.25 | 2,395,000 | -32.19% | 513.43 | 506.16 | 486.57 | 495.86 | 494.92 | 60.19 | 70.70 | 75.93 | 37.75 | 46.00 | 9.27 | 8.68 | 0.59 | 0.67 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $245.00 | 3,494,000 | -34.57% | 252.20 | 245.47 | 236.75 | 240.53 | 247.97 | 51.46 | 59.27 | 68.89 | 17.12 | 30.42 | 4.92 | 5.51 | -0.59 | 0.63 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $216.90 | 10,999,000 | -38.32% | 246.97 | 245.27 | 243.78 | 219.53 | 170.24 | 35.34 | 17.18 | 29.68 | 9.86 | 21.81 | -4.26 | 0.21 | -4.47 | 1.63 | ||
| ANET | ARISTA NETWORKS INC | $170.80 | 11,925,000 | -19.73% | 174.65 | 180.59 | 192.65 | 186.26 | 166.11 | 43.36 | 31.72 | 28.56 | 64.17 | 55.90 | -7.77 | -6.62 | -1.14 | 1.63 | ||
| AXP | AMERICAN EXPRESS CO | $320.99 | 2,932,000 | -35.93% | 322.08 | 318.66 | 316.25 | 329.50 | 325.22 | 51.91 | 51.23 | 68.16 | 51.86 | 64.74 | 3.06 | 2.08 | 0.97 | 1.15 | ||
| DELL | DELL TECHNOLOGIES INC | $328.53 | 8,573,000 | -39.74% | 418.16 | 453.81 | 505.02 | 468.72 | 337.46 | 28.74 | 4.03 | 5.75 | 3.90 | 6.16 | -44.54 | -28.76 | -15.79 | 1.56 | ||
| GILD | GILEAD SCIENCES INC | $166.89 | 5,817,000 | -48.76% | 166.00 | 160.09 | 153.04 | 143.36 | 140.96 | 60.24 | 73.31 | 76.30 | 49.53 | 65.21 | 5.29 | 4.53 | 0.76 | 0.41 | ||
| GEV | GE VERNOVA INC | $774.11 | 7,169,000 | -5.52% | 853.19 | 884.46 | 923.51 | 978.95 | 948.73 | 35.18 | 15.81 | 32.85 | 32.46 | 55.00 | -36.84 | -27.02 | -9.83 | 1.81 | ||
| BHP | BHP GROUP LTD | $79.89 | 2,795,000 | -59.82% | 80.17 | 81.21 | 85.05 | 85.58 | 81.82 | 43.94 | 38.70 | 32.03 | 79.78 | 72.41 | -1.64 | -1.68 | 0.05 | 0.90 | ||
| DIS | WALT DISNEY CO | $116.75 | 8,577,000 | -26.99% | 113.17 | 111.89 | 108.04 | 104.30 | 103.55 | 66.36 | 75.89 | 84.34 | 77.94 | 81.81 | 2.50 | 1.93 | 0.57 | 0.98 | ||
| TD | TORONTO DOMINION BANK | $122.40 | 3,005,000 | 111.47% | 125.27 | 123.08 | 121.07 | 120.80 | 111.35 | 49.10 | 53.83 | 67.77 | 26.34 | 38.94 | 1.37 | 1.51 | -0.14 | 0.64 | ||
| C | CITIGROUP INC | $119.05 | 12,242,000 | -27.92% | 122.43 | 123.08 | 128.91 | 132.69 | 126.72 | 38.18 | 32.44 | 40.03 | 44.77 | 58.07 | -2.14 | -2.12 | -0.02 | 1.09 | ||
| MCD | MCDONALDS CORP | $276.52 | 6,332,000 | -13.67% | 262.98 | 253.08 | 248.77 | 259.89 | 282.35 | 73.48 | 91.18 | 93.19 | 87.34 | 89.65 | 8.10 | 4.52 | 3.58 | 0.35 | ||
| TTE | TOTALENERGIES SE | $87.82 | 1,093,000 | -33.68% | 92.09 | 91.09 | 89.78 | 86.66 | 85.90 | 41.47 | 8.58 | 26.29 | 0.00 | 10.07 | 0.46 | 0.94 | -0.48 | 0.46 | ||
| PEP | PEPSICO INC | $141.34 | 8,709,000 | -33.90% | 137.69 | 134.84 | 133.33 | 136.58 | 145.85 | 62.38 | 80.17 | 83.24 | 75.76 | 74.15 | 2.62 | 1.63 | 0.99 | 0.26 | ||
| SHOP | SHOPIFY INC | $148.91 | 7,975,000 | -34.80% | 157.11 | 165.16 | 152.52 | 141.19 | 129.94 | 42.76 | 29.65 | 25.24 | 27.20 | 18.61 | -2.01 | 1.59 | -3.60 | 2.28 | ||
| ABT | ABBOTT LABORATORIES | $109.93 | 8,345,000 | -18.84% | 108.00 | 105.51 | 104.01 | 102.99 | 101.51 | 58.48 | 80.50 | 88.30 | 76.65 | 87.63 | 2.39 | 1.34 | 1.05 | 0.49 | ||
| VZ | VERIZON COMMUNICATIONS INC | $45.69 | 24,152,000 | -5.98% | 44.69 | 44.45 | 46.62 | 46.25 | 46.98 | 52.79 | 81.04 | 85.19 | 93.99 | 97.81 | -0.13 | -0.50 | 0.38 | 0.18 | ||
| ARM | ARM HOLDINGS PLC | $174.62 | 6,453,000 | -58.13% | 205.30 | 218.52 | 252.78 | 272.12 | 230.83 | 31.08 | 8.02 | 7.05 | 10.73 | 13.56 | -22.05 | -17.67 | -4.37 | 2.77 | ||
| APH | AMPHENOL CORP | $74.59 | 17,039,000 | -34.73% | 78.51 | 79.33 | 81.25 | 80.93 | 75.45 | 42.07 | 25.80 | 47.15 | 46.80 | 64.18 | -1.52 | -1.08 | -0.45 | 1.25 | ||
| NEE | NEXTERA ENERGY INC | $86.95 | 11,877,000 | -38.39% | 84.43 | 81.88 | 80.50 | 83.75 | 87.39 | 66.79 | 85.52 | 88.48 | 89.89 | 92.49 | 2.04 | 1.23 | 0.82 | 0.51 | ||
| BLK | BLACKROCK INC | $1,178.87 | 521,000 | -42.49% | 1,164.78 | 1,139.26 | 1,104.92 | 1,091.75 | 1,064.68 | 58.37 | 65.35 | 75.98 | 44.91 | 55.91 | 24.23 | 19.86 | 4.37 | 1.17 | ||
| DE | DEERE & CO | $671.65 | 1,216,000 | -29.38% | 660.19 | 650.65 | 667.01 | 638.44 | 608.60 | 55.89 | 77.19 | 79.10 | 81.89 | 82.97 | 2.78 | -0.91 | 3.69 | 0.73 | ||
| KLAC | KLA CORP | $138.49 | 15,343,000 | -55.63% | 151.44 | 159.63 | 174.84 | 194.88 | 181.89 | 35.08 | 15.06 | 19.92 | 43.70 | 53.11 | -10.73 | -8.92 | -1.81 | 1.85 | ||
| WELL | WELLTOWER INC | $245.01 | 2,459,000 | -48.09% | 238.09 | 236.17 | 233.79 | 234.02 | 219.90 | 61.16 | 91.12 | 93.12 | 88.42 | 88.33 | 3.17 | 1.73 | 1.44 | 0.49 | ||
| NVO | NOVO NORDISK A S | $40.31 | 9,221,000 | -50.15% | 39.87 | 39.34 | 40.58 | 44.22 | 43.70 | 52.77 | 56.25 | 68.85 | 66.49 | 80.50 | 0.14 | -0.20 | 0.35 | 0.67 | ||
| QCOM | QUALCOMM INC | $165.41 | 19,680,000 | -51.06% | 171.88 | 173.46 | 178.11 | 176.30 | 169.69 | 44.29 | 39.84 | 30.96 | 30.23 | 24.80 | -3.73 | -2.20 | -1.53 | 1.62 | ||
| ADI | ANALOG DEVICES INC | $363.56 | 6,868,000 | -47.58% | 407.54 | 403.67 | 390.52 | 387.74 | 374.39 | 36.16 | 19.75 | 40.00 | 10.84 | 28.43 | -1.68 | 4.15 | -5.83 | 1.43 | ||
| CRM | SALESFORCE INC | $213.65 | 6,710,000 | -18.00% | 230.22 | 236.15 | 239.50 | 209.19 | 198.22 | 33.77 | 19.95 | 21.15 | 9.51 | 8.68 | -3.64 | -0.60 | -3.04 | 1.21 | ||
| ACN | ACCENTURE PLC | $260.50 | 4,263,000 | -48.02% | 253.67 | 242.95 | 210.32 | 182.57 | 190.85 | 65.98 | 83.12 | 86.26 | 36.72 | 37.29 | 15.83 | 15.44 | 0.39 | 0.89 | ||
| UNP | UNION PACIFIC CORP | $290.16 | 3,034,000 | -47.88% | 300.77 | 294.46 | 286.70 | 288.08 | 272.21 | 47.05 | 64.89 | 79.40 | 27.68 | 50.56 | 4.50 | 4.67 | -0.17 | 0.64 | ||
| TMUS | T-MOBILE US INC | $162.01 | 5,615,000 | -26.55% | 154.19 | 154.72 | 164.96 | 173.08 | 186.30 | 54.10 | 88.17 | 79.50 | 98.06 | 90.47 | -1.49 | -3.33 | 1.84 | 0.37 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $83.96 | 5,563,000 | 91.56% | 82.22 | 82.03 | 79.35 | 80.31 | 78.16 | 57.37 | 80.22 | 72.14 | 45.31 | 40.24 | 1.31 | 1.14 | 0.17 | 0.50 | ||
| PFE | PFIZER INC | $29.39 | 48,307,000 | -8.94% | 30.02 | 29.75 | 28.74 | 27.14 | 26.91 | 49.51 | 48.12 | 57.19 | 16.54 | 26.36 | 0.44 | 0.51 | -0.08 | 0.38 | ||
| DHR | DANAHER CORP | $230.25 | 4,061,000 | -20.96% | 231.79 | 229.50 | 220.22 | 209.22 | 200.90 | 53.50 | 61.96 | 62.68 | 27.06 | 25.33 | 3.06 | 3.83 | -0.77 | 0.89 | ||
| COP | CONOCOPHILLIPS | $136.27 | 7,656,000 | -17.03% | 145.24 | 144.73 | 136.92 | 127.00 | 122.38 | 42.59 | 8.50 | 16.67 | 1.27 | 0.42 | 1.40 | 3.36 | -1.96 | 0.57 | ||
| UBS | UBS GROUP AG | $47.78 | 2,770,000 | -28.09% | 47.95 | 47.66 | 49.70 | 51.01 | 47.11 | 47.58 | 61.63 | 74.56 | 67.75 | 80.52 | -0.15 | -0.48 | 0.33 | 1.04 | ||
| SCHW | SCHWAB CHARLES CORP | $91.49 | 7,578,000 | -42.86% | 90.07 | 91.54 | 98.49 | 100.74 | 97.27 | 44.08 | 66.94 | 55.10 | 88.87 | 89.66 | -2.04 | -2.71 | 0.67 | 0.88 | ||
| SONY | SONY GROUP CORP | $27.00 | 5,675,000 | -50.87% | 25.91 | 25.45 | 24.49 | 23.21 | 22.35 | 67.34 | 72.36 | 67.95 | 64.74 | 43.04 | 0.65 | 0.51 | 0.13 | 0.85 | ||
| ISRG | INTUITIVE SURGICAL INC | $452.80 | 2,151,000 | -54.21% | 450.35 | 441.17 | 409.93 | 397.37 | 431.20 | 57.21 | 79.23 | 79.09 | 58.17 | 55.57 | 13.44 | 12.77 | 0.66 | 1.24 | ||
| TJX | TJX COMPANIES INC | $135.30 | 7,161,000 | -28.50% | 140.13 | 142.59 | 135.79 | 144.71 | 150.79 | 42.56 | 28.35 | 30.19 | 17.82 | 19.02 | 0.22 | 1.21 | -0.98 | 0.64 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $23.31 | 1,966,000 | -25.42% | 24.04 | 24.29 | 25.45 | 25.36 | 23.46 | 37.00 | 32.94 | 33.26 | 53.58 | 58.78 | -0.45 | -0.43 | -0.02 | 0.80 | ||
| T | AT&T INC | $21.63 | 40,043,000 | -20.65% | 21.29 | 22.02 | 23.95 | 23.53 | 24.94 | 41.20 | 38.54 | 35.03 | 95.21 | 86.43 | -0.69 | -0.80 | 0.10 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.