| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $223.96 | 105,669,000 | -7.26% | 206.01 | 206.82 | 206.07 | 202.08 | 193.98 | 64.41 | 91.53 | 87.81 | 99.68 | 97.54 | 3.05 | 0.55 | 2.50 | 2.17 | ||
| AAPL | APPLE INC | $313.33 | 34,331,000 | -24.37% | 320.71 | 323.43 | 309.79 | 291.33 | 279.41 | 47.58 | 27.48 | 23.27 | 21.94 | 16.84 | 0.88 | 4.06 | -3.18 | 1.19 | ||
| GOOGL | ALPHABET INC | $354.30 | 19,721,000 | -21.08% | 351.24 | 348.76 | 356.51 | 350.52 | 329.11 | 50.75 | 62.18 | 74.54 | 68.33 | 80.24 | 0.94 | -2.05 | 2.99 | 1.27 | ||
| MSFT | MICROSOFT CORP | $499.99 | 24,138,000 | -26.38% | 455.66 | 423.84 | 407.01 | 404.06 | 433.08 | 78.13 | 94.92 | 94.38 | 95.42 | 96.28 | 27.56 | 16.26 | 11.30 | 1.15 | ||
| AMZN | AMAZON COM INC | $274.48 | 31,375,000 | 12.43% | 257.68 | 251.59 | 247.51 | 245.89 | 236.54 | 64.21 | 77.00 | 80.21 | 77.91 | 82.10 | 7.58 | 3.49 | 4.09 | 1.51 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $420.04 | 9,032,000 | -14.29% | 404.91 | 409.29 | 425.88 | 401.06 | 360.20 | 52.21 | 83.29 | 79.50 | 97.64 | 95.83 | -3.45 | -5.90 | 2.45 | 1.43 | ||
| AVGO | BROADCOM INC | $427.76 | 12,344,000 | -2.60% | 398.86 | 391.86 | 395.04 | 388.01 | 367.59 | 64.82 | 90.11 | 89.18 | 100.00 | 99.03 | 7.56 | 2.18 | 5.38 | 1.66 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $133.11 | 235,224,000 | -6.22% | 115.92 | 120.84 | N/A | N/A | N/A | 63.31 | 50.83 | 41.37 | 34.12 | 27.80 | N/A | N/A | N/A | 3.82 | ||
| META | META PLATFORMS INC | $592.10 | 11,039,000 | -5.35% | 581.76 | 612.27 | 599.76 | 608.85 | 631.30 | 47.67 | 50.04 | 46.56 | 61.37 | 55.78 | -7.54 | -5.07 | -2.48 | 1.61 | ||
| TSLA | TESLA INC | $328.58 | 38,842,000 | 54.48% | 315.41 | 343.33 | 380.44 | 385.26 | 408.80 | 41.41 | 29.32 | 27.88 | 73.98 | 67.65 | -19.76 | -20.78 | 1.02 | 2.05 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $521.80 | 2,721,000 | -37.33% | 513.56 | 502.60 | 495.07 | 486.33 | 491.03 | 70.12 | 94.47 | 92.13 | 94.72 | 97.65 | 7.55 | 5.26 | 2.29 | 0.60 | ||
| LLY | ELI LILLY & CO | $1,185.71 | 1,797,000 | -21.97% | 1,171.66 | 1,171.16 | 1,157.55 | 1,052.18 | 1,033.37 | 53.71 | 59.71 | 40.66 | 62.04 | 40.08 | 3.24 | 5.89 | -2.65 | 0.58 | ||
| MU | MICRON TECHNOLOGY INC | $877.57 | 33,885,000 | -1.40% | 853.18 | 888.26 | 970.95 | 754.54 | 535.02 | 47.63 | 53.38 | 52.49 | 73.86 | 72.80 | -25.62 | -27.61 | 1.99 | 1.89 | ||
| JPM | JPMORGAN CHASE & CO | $357.52 | 4,454,000 | -23.46% | 354.41 | 349.40 | 333.00 | 317.69 | 313.24 | 62.97 | 79.72 | 79.96 | 54.10 | 55.82 | 6.78 | 6.90 | -0.12 | 0.89 | ||
| WMT | WALMART INC | $111.85 | 18,727,000 | -9.94% | 111.99 | 111.99 | 114.61 | 120.65 | 118.11 | 46.76 | 53.69 | 48.38 | 75.93 | 71.97 | -0.91 | -1.25 | 0.34 | 0.41 | ||
| AMD | ADVANCED MICRO DEVICES INC | $483.36 | 25,504,000 | 6.77% | 479.86 | 503.45 | 514.08 | 414.73 | 318.29 | 46.89 | 44.29 | 49.60 | 55.39 | 60.76 | -8.34 | -6.08 | -2.26 | 2.18 | ||
| ASML | ASML HOLDING NV | $1,740.99 | 1,053,000 | -0.57% | 1,654.73 | 1,714.96 | 1,760.58 | 1,603.39 | 1,409.05 | 51.90 | 60.44 | 54.24 | 83.57 | 76.58 | -21.54 | -24.71 | 3.17 | 1.78 | ||
| V | VISA INC | $362.50 | 4,067,000 | 14.34% | 366.70 | 361.84 | 344.28 | 329.34 | 330.91 | 55.21 | 73.30 | 77.39 | 61.02 | 71.55 | 6.32 | 6.88 | -0.57 | 0.81 | ||
| XOM | EXXON MOBIL CORP | $153.04 | 9,932,000 | 10.61% | 154.55 | 152.06 | 146.48 | 150.91 | 140.20 | 55.22 | 50.67 | 56.55 | 13.31 | 15.95 | 2.61 | 2.83 | -0.22 | 0.41 | ||
| JNJ | JOHNSON & JOHNSON | $259.24 | 6,417,000 | 49.13% | 259.35 | 256.65 | 247.73 | 240.31 | 228.04 | 55.45 | 42.30 | 38.06 | 25.99 | 17.83 | 2.39 | 3.25 | -0.86 | 0.16 | ||
| INTC | INTEL CORP | $101.65 | 74,294,000 | -3.74% | 93.56 | 96.96 | 110.65 | 95.08 | 68.58 | 50.14 | 76.02 | 71.02 | 98.08 | 95.03 | -3.83 | -5.44 | 1.61 | 1.57 | ||
| MA | MASTERCARD INC | $562.95 | 3,004,000 | 53.74% | 567.97 | 553.67 | 521.48 | 511.47 | 528.16 | 59.29 | 76.79 | 78.89 | 61.28 | 70.58 | 14.24 | 14.11 | 0.12 | 0.89 | ||
| CSCO | CISCO SYSTEMS INC | $121.43 | 15,493,000 | 23.12% | 117.36 | 115.27 | 117.88 | 104.69 | 90.78 | 61.00 | 78.93 | 84.24 | 93.34 | 95.74 | 1.32 | 0.32 | 1.01 | 0.85 | ||
| BAC | BANK OF AMERICA CORP | $63.17 | 14,560,000 | -22.75% | 62.43 | 61.77 | 58.39 | 54.71 | 53.86 | 66.62 | 81.87 | 83.17 | 68.94 | 65.74 | 1.29 | 1.35 | -0.06 | 0.96 | ||
| ABBV | ABBVIE INC | $246.04 | 4,700,000 | 9.18% | 251.68 | 252.08 | 241.15 | 224.61 | 225.10 | 47.21 | 14.60 | 11.55 | 9.05 | 5.89 | 1.04 | 3.46 | -2.42 | 0.30 | ||
| AMAT | APPLIED MATERIALS INC | $539.14 | 3,993,000 | 0.73% | 510.49 | 534.46 | 553.11 | 473.20 | 381.16 | 50.10 | 69.41 | 66.91 | 89.43 | 89.99 | -10.19 | -11.77 | 1.58 | 1.86 | ||
| ORCL | ORACLE CORP | $147.02 | 17,461,000 | -20.28% | 133.75 | 129.47 | 160.29 | 164.48 | 179.31 | 56.56 | 89.06 | 89.47 | 96.43 | 97.18 | -2.52 | -7.37 | 4.85 | 1.22 | ||
| COST | COSTCO WHOLESALE CORP | $947.82 | 1,524,000 | -28.01% | 953.91 | 942.19 | 951.46 | 979.69 | 958.09 | 49.82 | 41.76 | 42.97 | 37.45 | 39.49 | -0.14 | -1.75 | 1.61 | 0.70 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $172.01 | 76,171,000 | 98.38% | 139.81 | 135.04 | 132.60 | 137.28 | 152.28 | 72.83 | 87.46 | 82.51 | 88.62 | 84.39 | 7.19 | 2.40 | 4.79 | 2.12 | ||
| LRCX | LAM RESEARCH CORP | $311.35 | 6,682,000 | -5.14% | 294.12 | 308.00 | 337.84 | 298.92 | 245.20 | 48.72 | 74.30 | 70.94 | 88.38 | 89.80 | -10.23 | -12.71 | 2.48 | 1.98 | ||
| CAT | CATERPILLAR INC | $842.19 | 2,444,000 | -15.64% | 839.76 | 868.05 | 916.88 | 862.07 | 746.20 | 42.89 | 50.78 | 53.62 | 83.56 | 88.18 | -23.13 | -24.40 | 1.27 | 1.07 | ||
| GE | GE AEROSPACE | $370.08 | 2,499,000 | 5.84% | 366.30 | 357.55 | 351.88 | 323.20 | 316.94 | 57.36 | 75.69 | 85.98 | 79.66 | 90.64 | 6.22 | 4.50 | 1.72 | 1.09 | ||
| KO | COCA COLA CO | $87.05 | 11,212,000 | 24.14% | 87.17 | 84.88 | 82.57 | 80.08 | 76.56 | 59.88 | 60.09 | 59.10 | 58.80 | 57.45 | 1.42 | 1.30 | 0.11 | 0.26 | ||
| UNH | UNITEDHEALTH GROUP INC | $407.08 | 4,089,000 | 7.69% | 414.96 | 420.27 | 412.80 | 373.65 | 345.93 | 44.00 | 25.72 | 19.92 | 10.06 | 8.09 | -1.63 | 1.36 | -3.00 | 0.42 | ||
| CVX | CHEVRON CORP | $186.56 | 4,925,000 | -31.01% | 190.44 | 189.21 | 182.85 | 187.81 | 176.29 | 49.62 | 13.69 | 29.69 | 5.82 | 6.88 | 2.34 | 3.00 | -0.66 | 0.48 | ||
| HSBC | HSBC HOLDINGS PLC | $103.73 | 1,447,000 | 32.63% | 104.67 | 102.70 | 97.62 | 92.72 | 85.89 | 56.01 | 44.99 | 58.64 | 5.49 | 23.17 | 2.06 | 2.37 | -0.32 | 0.74 | ||
| HD | HOME DEPOT INC | $355.62 | 3,559,000 | 112.10% | 343.07 | 339.38 | 334.58 | 329.99 | 348.14 | 61.29 | 92.03 | 85.44 | 94.89 | 92.95 | 3.70 | 1.91 | 1.79 | 0.84 | ||
| MS | MORGAN STANLEY | $216.33 | 5,225,000 | 100.04% | 212.64 | 215.65 | 215.86 | 199.00 | 185.79 | 51.84 | 76.72 | 67.94 | 85.62 | 84.70 | -0.32 | -0.40 | 0.09 | 1.17 | ||
| PG | PROCTER & GAMBLE CO | $145.79 | 7,562,000 | 33.89% | 146.46 | 147.47 | 147.57 | 146.09 | 147.96 | 46.12 | 46.14 | 47.39 | 61.49 | 59.29 | -0.54 | -0.39 | -0.15 | 0.29 | ||
| MRK | MERCK & CO INC | $128.58 | 7,347,000 | 4.20% | 129.40 | 127.86 | 123.85 | 119.86 | 112.67 | 54.42 | 39.54 | 38.69 | 17.74 | 14.67 | 1.39 | 1.79 | -0.41 | 0.27 | ||
| NFLX | NETFLIX INC | $74.14 | 24,722,000 | -14.11% | 73.02 | 71.92 | 75.67 | 84.52 | 90.13 | 52.30 | 85.66 | 86.33 | 97.12 | 97.99 | -0.49 | -1.20 | 0.71 | 1.22 | ||
| GS | GOLDMAN SACHS GROUP INC | $1,039.61 | 941,000 | -20.05% | 1,031.82 | 1,059.58 | 1,054.48 | 979.41 | 923.49 | 48.57 | 51.56 | 48.85 | 62.29 | 62.11 | -4.52 | -2.13 | -2.39 | 1.16 | ||
| ARM | ARM HOLDINGS PLC | $282.57 | 3,820,000 | -12.41% | 258.06 | 267.64 | 322.21 | 255.99 | 192.46 | 50.34 | 80.47 | 74.14 | 95.18 | 89.86 | -11.43 | -16.56 | 5.13 | 2.78 | ||
| RTX | RTX CORP | $223.03 | 4,975,000 | -16.71% | 218.50 | 208.17 | 194.84 | 190.67 | 189.41 | 75.93 | 94.79 | 93.09 | 94.17 | 88.49 | 8.15 | 7.20 | 0.95 | 0.56 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $128.41 | 5,616,000 | 25.33% | 122.38 | 118.99 | 113.81 | 122.65 | 140.09 | 67.85 | 84.10 | 87.32 | 86.01 | 91.75 | 4.29 | 2.84 | 1.45 | 1.08 | ||
| NVS | NOVARTIS AG | $156.33 | 1,155,000 | 10.53% | 156.13 | 154.50 | 152.87 | 151.22 | 146.85 | 53.93 | 48.38 | 43.50 | 38.39 | 31.85 | 0.60 | 0.79 | -0.19 | 0.32 | ||
| PANW | PALO ALTO NETWORKS INC | $363.86 | 4,575,000 | -16.48% | 340.75 | 341.64 | 315.95 | 251.67 | 218.11 | 64.25 | 78.12 | 80.31 | 85.58 | 85.82 | 11.57 | 9.96 | 1.61 | 1.22 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $189.57 | 4,256,000 | 14.96% | 191.80 | 189.85 | 183.82 | 176.46 | 170.73 | 51.89 | 19.20 | 21.00 | 14.07 | 8.82 | 1.61 | 2.51 | -0.90 | 0.29 | ||
| DELL | DELL TECHNOLOGIES INC | $453.77 | 5,208,000 | -12.68% | 424.92 | 421.95 | 415.97 | 311.56 | 221.85 | 56.95 | 72.93 | 77.43 | 79.32 | 85.66 | 11.58 | 8.59 | 2.99 | 1.49 | ||
| RY | ROYAL BANK OF CANADA | $211.08 | 521,000 | -26.10% | 210.08 | 211.26 | 204.74 | 189.54 | 175.87 | 55.04 | 59.40 | 44.90 | 51.99 | 37.13 | 1.53 | 2.04 | -0.51 | 0.66 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $22.49 | 2,055,000 | -2.51% | 22.42 | 22.31 | 21.03 | 19.45 | 18.12 | 57.05 | 55.91 | 52.52 | 32.73 | 23.72 | 0.40 | 0.49 | -0.08 | 0.79 | ||
| WFC | WELLS FARGO & COMPANY | $87.25 | 7,207,000 | -17.15% | 87.02 | 86.96 | 84.61 | 81.85 | 84.89 | 53.39 | 68.22 | 74.11 | 72.49 | 80.00 | 0.82 | 0.86 | -0.04 | 0.98 | ||
| GEV | GE VERNOVA INC | $990.32 | 2,008,000 | 18.96% | 984.64 | 1,014.66 | 1,021.31 | 1,008.52 | 846.38 | 46.13 | 43.23 | 46.10 | 71.63 | 76.54 | -14.56 | -14.30 | -0.26 | 1.88 | ||
| TXN | TEXAS INSTRUMENTS INC | $286.08 | 7,684,000 | 67.59% | 277.72 | 284.59 | 294.95 | 271.07 | 229.11 | 49.96 | 48.58 | 43.31 | 77.82 | 69.04 | -4.75 | -5.17 | 0.42 | 1.24 | ||
| KLAC | KLA CORP | $198.11 | 8,974,000 | -32.31% | 188.98 | 203.41 | 221.43 | 196.44 | 164.61 | 46.01 | 48.64 | 43.09 | 81.11 | 74.37 | -9.79 | -9.78 | -0.01 | 1.85 | ||
| SHEL | SHELL PLC | $88.50 | 4,215,000 | -44.18% | 89.02 | 87.66 | 84.23 | 86.76 | 81.46 | 55.58 | 45.38 | 54.12 | 11.26 | 22.21 | 1.72 | 1.73 | -0.01 | 0.50 | ||
| AZN | ASTRAZENECA PLC | $161.42 | 3,720,000 | 69.32% | 165.40 | 166.78 | 176.37 | 183.71 | 184.56 | 39.25 | 36.62 | 29.07 | 49.49 | 32.91 | -4.76 | -4.22 | -0.54 | 0.41 | ||
| SAP | SAP SE | $206.16 | 2,952,000 | 1.79% | 188.88 | 172.40 | 168.68 | 170.64 | 201.13 | 75.10 | 98.17 | 97.47 | 100.00 | 99.86 | 10.34 | 5.99 | 4.35 | 0.95 | ||
| ANET | ARISTA NETWORKS INC | $188.67 | 6,029,000 | -10.50% | 180.35 | 177.29 | 170.55 | 159.24 | 147.03 | 58.46 | 61.92 | 73.37 | 85.02 | 93.16 | 5.58 | 3.74 | 1.83 | 1.62 | ||
| AXP | AMERICAN EXPRESS CO | $340.91 | 1,687,000 | -0.30% | 340.12 | 345.23 | 336.93 | 324.75 | 339.65 | 49.23 | 66.70 | 66.68 | 69.51 | 66.39 | 0.53 | 1.00 | -0.47 | 1.18 | ||
| BHP | BHP GROUP LTD | $90.41 | 2,427,000 | 8.74% | 85.99 | 84.41 | 85.00 | 81.62 | 72.85 | 62.97 | 92.86 | 89.78 | 92.36 | 88.86 | 1.31 | 0.52 | 0.79 | 0.92 | ||
| C | CITIGROUP INC | $135.00 | 8,053,000 | 18.10% | 133.44 | 133.11 | 136.14 | 129.32 | 119.72 | 50.91 | 69.98 | 77.68 | 79.63 | 89.24 | -0.40 | -0.88 | 0.48 | 1.10 | ||
| LIN | LINDE PLC | $489.98 | 1,731,000 | -11.19% | 495.26 | 504.58 | 511.99 | 506.29 | 474.99 | 39.42 | 41.32 | 36.33 | 57.21 | 45.06 | -8.10 | -6.02 | -2.08 | 0.70 | ||
| TM | TOYOTA MOTOR CORP | $190.09 | 311,000 | -14.33% | 188.05 | 182.94 | 178.72 | 189.28 | 203.41 | 60.58 | 59.56 | 57.85 | 42.91 | 43.24 | 3.12 | 2.52 | 0.61 | 0.82 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $237.28 | 3,687,000 | 19.17% | 228.38 | 224.20 | 259.05 | 248.59 | 269.34 | 49.83 | 91.40 | 92.18 | 97.49 | 98.33 | -6.57 | -10.06 | 3.49 | 0.64 | ||
| AMGN | AMGEN INC | $410.95 | 1,461,000 | -40.05% | 392.23 | 378.91 | 361.98 | 352.32 | 346.35 | 72.07 | 83.26 | 79.38 | 89.25 | 74.27 | 11.98 | 9.22 | 2.76 | 0.44 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $594.00 | 1,325,000 | -22.79% | 575.41 | 557.22 | 517.55 | 498.15 | 531.81 | 71.70 | 93.06 | 86.76 | 72.02 | 59.73 | 19.68 | 18.85 | 0.83 | 0.85 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $214.42 | 5,760,000 | -16.65% | 196.28 | 195.99 | 185.91 | 151.94 | 134.82 | 66.56 | 80.55 | 81.26 | 92.41 | 92.21 | 6.52 | 4.59 | 1.93 | 1.63 | ||
| NVO | NOVO NORDISK A S | $47.26 | 10,487,000 | -11.82% | 48.00 | 48.74 | 46.96 | 43.88 | 46.69 | 47.73 | 26.56 | 17.38 | 23.87 | 11.67 | -0.37 | 0.21 | -0.58 | 0.68 | ||
| APH | AMPHENOL CORP | $169.18 | 6,062,000 | 13.08% | 161.07 | 158.12 | 157.66 | 146.42 | 143.22 | 60.25 | 85.83 | 89.28 | 92.67 | 96.71 | 3.33 | 1.50 | 1.83 | 1.25 | ||
| UBS | UBS GROUP AG | $53.76 | 1,799,000 | 60.77% | 52.89 | 52.79 | 50.71 | 46.50 | 44.38 | 59.15 | 77.86 | 72.69 | 77.90 | 67.50 | 0.73 | 0.77 | -0.04 | 1.05 | ||
| TD | TORONTO DOMINION BANK | $121.31 | 3,179,000 | 309.66% | 120.09 | 120.90 | 118.81 | 110.72 | 100.66 | 54.45 | 67.63 | 54.77 | 78.86 | 59.92 | 0.48 | 0.59 | -0.10 | 0.64 | ||
| TTE | TOTALENERGIES SE | $85.83 | 1,322,000 | 11.09% | 85.92 | 84.21 | 83.38 | 86.90 | 77.92 | 55.59 | 60.24 | 64.00 | 32.98 | 43.80 | 1.15 | 0.96 | 0.19 | 0.48 | ||
| VZ | VERIZON COMMUNICATIONS INC | $47.06 | 12,271,000 | -43.83% | 47.04 | 45.38 | 45.34 | 46.65 | 44.79 | 58.37 | 64.54 | 64.86 | 47.97 | 50.81 | 0.70 | 0.49 | 0.21 | 0.21 | ||
| SHOP | SHOPIFY INC | $151.57 | 11,948,000 | -26.71% | 130.94 | 126.19 | 119.25 | 117.51 | 132.64 | 71.31 | 85.72 | 70.00 | 100.00 | 82.81 | 6.03 | 3.24 | 2.79 | 2.30 | ||
| MCD | MCDONALDS CORP | $274.48 | 3,764,000 | -6.09% | 271.26 | 269.15 | 273.91 | 285.25 | 299.64 | 53.48 | 78.65 | 64.05 | 95.68 | 84.17 | -0.34 | -1.52 | 1.18 | 0.37 | ||
| MRVL | MARVELL TECHNOLOGY INC | $218.72 | 19,380,000 | 17.77% | 195.05 | 199.56 | 240.89 | 191.47 | 138.14 | 52.37 | 84.54 | 81.31 | 91.82 | 93.23 | -7.50 | -12.26 | 4.76 | 2.37 | ||
| TMUS | T-MOBILE US INC | $177.19 | 3,703,000 | -8.09% | 177.21 | 182.42 | 182.19 | 189.67 | 197.78 | 46.58 | 27.17 | 24.83 | 40.62 | 35.41 | -2.14 | -1.67 | -0.47 | 0.41 | ||
| ADI | ANALOG DEVICES INC | $389.93 | 2,820,000 | -20.20% | 371.23 | 376.60 | 395.01 | 382.21 | 334.65 | 54.34 | 78.24 | 69.10 | 94.46 | 89.30 | -4.43 | -7.03 | 2.61 | 1.42 | ||
| PEP | PEPSICO INC | $139.02 | 4,593,000 | -31.87% | 140.09 | 138.22 | 140.57 | 147.09 | 149.41 | 48.49 | 42.88 | 44.16 | 44.31 | 46.33 | -0.41 | -0.67 | 0.26 | 0.28 | ||
| SCHW | SCHWAB CHARLES CORP | $107.60 | 5,458,000 | 48.64% | 105.97 | 103.86 | 96.96 | 94.69 | 95.88 | 69.24 | 88.22 | 90.38 | 91.54 | 90.06 | 2.82 | 2.72 | 0.09 | 0.92 | ||
| ABT | ABBOTT LABORATORIES | $107.81 | 4,542,000 | -30.70% | 106.51 | 102.03 | 95.27 | 95.21 | 107.78 | 67.41 | 73.15 | 71.72 | 34.86 | 31.88 | 3.69 | 3.54 | 0.14 | 0.50 | ||
| BA | BOEING CO | $234.42 | 3,855,000 | -44.60% | 226.16 | 219.12 | 220.37 | 219.38 | 218.91 | 59.42 | 85.24 | 91.01 | 85.21 | 92.35 | 4.01 | 1.30 | 2.71 | 1.15 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $812.76 | 5,892,000 | 7.60% | 821.63 | 834.21 | 892.15 | 744.99 | 533.74 | 46.02 | 57.04 | 59.06 | 61.86 | 66.61 | -13.22 | -15.05 | 1.83 | 1.41 | ||
| DIS | WALT DISNEY CO | $104.91 | 9,153,000 | -33.20% | 99.40 | 97.83 | 98.94 | 100.22 | 104.45 | 66.20 | 94.55 | 87.57 | 100.00 | 97.03 | 1.00 | -0.09 | 1.09 | 1.02 | ||
| SNDK | SANDISK CORP | $1,212.21 | 13,569,000 | -28.58% | 1,242.20 | 1,393.06 | 1,688.09 | 1,364.72 | 872.25 | 41.82 | 39.47 | 46.59 | 71.77 | 80.99 | -126.83 | -126.61 | -0.22 | 2.92 | ||
| TJX | TJX COMPANIES INC | $161.36 | 4,098,000 | 22.36% | 159.38 | 156.44 | 157.72 | 157.18 | 154.84 | 59.99 | 82.36 | 72.08 | 81.13 | 67.87 | 1.27 | 0.57 | 0.70 | 0.65 | ||
| NEE | NEXTERA ENERGY INC | $84.65 | 6,434,000 | -58.88% | 87.03 | 88.02 | 87.11 | 89.88 | 87.72 | 34.89 | 13.48 | 17.69 | 0.46 | 5.38 | -0.67 | -0.18 | -0.49 | 0.53 | ||
| BLK | BLACKROCK INC | $1,136.39 | 344,000 | -25.22% | 1,108.47 | 1,081.81 | 1,039.75 | 1,033.98 | 1,053.14 | 65.61 | 85.64 | 86.31 | 96.89 | 96.98 | 27.62 | 21.33 | 6.28 | 1.19 | ||
| QCOM | QUALCOMM INC | $167.86 | 8,665,000 | 21.72% | 158.78 | 166.39 | 191.78 | 176.40 | 168.91 | 47.56 | 53.23 | 47.12 | 91.80 | 84.55 | -8.27 | -9.51 | 1.24 | 1.61 | ||
| ETN | EATON CORP PLC | $448.68 | 1,486,000 | -15.23% | 417.60 | 411.70 | 408.73 | 400.35 | 376.01 | 62.80 | 91.57 | 92.90 | 100.00 | 100.00 | 9.82 | 3.62 | 6.20 | 1.22 | ||
| UNP | UNION PACIFIC CORP | $293.13 | 2,558,000 | 117.15% | 293.92 | 294.99 | 279.83 | 267.86 | 252.41 | 53.95 | 31.80 | 32.62 | 17.88 | 19.06 | 3.83 | 5.07 | -1.24 | 0.66 | ||
| WELL | WELLTOWER INC | $236.92 | 3,137,000 | 48.67% | 237.79 | 240.09 | 225.81 | 217.41 | 205.70 | 52.10 | 35.67 | 28.34 | 22.60 | 15.24 | 1.95 | 3.75 | -1.80 | 0.50 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $83.76 | 1,524,000 | 7.63% | 84.31 | 82.57 | 81.66 | 78.44 | 73.10 | 53.80 | 66.08 | 69.73 | 42.59 | 49.02 | 1.00 | 0.86 | 0.13 | 0.53 | ||
| DE | DEERE & CO | $620.83 | 942,000 | 15.16% | 613.81 | 605.61 | 596.69 | 585.57 | 551.82 | 55.95 | 56.07 | 53.53 | 41.56 | 38.78 | 4.94 | 4.65 | 0.29 | 0.76 | ||
| SCCO | SOUTHERN COPPER CORP | $199.06 | 888,000 | -2.84% | 187.16 | 183.91 | 182.25 | 179.99 | 171.82 | 61.84 | 82.63 | 81.80 | 87.94 | 84.54 | 4.20 | 2.22 | 1.98 | 1.16 | ||
| GILD | GILEAD SCIENCES INC | $133.21 | 7,784,000 | -5.30% | 132.13 | 131.95 | 129.72 | 132.56 | 132.08 | 53.46 | 39.59 | 39.92 | 36.00 | 41.38 | 0.57 | 0.61 | -0.04 | 0.41 | ||
| RIO | RIO TINTO LTD | $101.10 | 2,477,000 | 33.03% | 96.85 | 94.03 | 97.23 | 97.69 | 90.16 | 63.00 | 92.12 | 91.89 | 90.01 | 92.73 | 1.27 | -0.04 | 1.31 | 0.77 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.74 | 1,377,000 | -1.08% | 25.55 | 25.70 | 24.64 | 22.81 | 21.17 | 54.37 | 49.86 | 37.34 | 40.07 | 25.66 | 0.23 | 0.33 | -0.10 | 0.79 | ||
| T | AT&T INC | $23.79 | 34,433,000 | -22.45% | 23.70 | 22.97 | 22.68 | 24.58 | 25.13 | 58.15 | 51.78 | 49.90 | 29.69 | 31.33 | 0.35 | 0.28 | 0.07 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.