| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $200.75 | 2.93% | -2.94% | 0.33% | 0.59% | 8.16% | 12.86% | 329.60% | 916.46% | 14,057.26% | $236.54 | $164.07 | 15.13% | 22.36% | 2.17 | 139,961,000 | 9.13% |
| AAPL | APPLE INC | $308.91 | -7.35% | -7.24% | 6.76% | 13.84% | 14.41% | 48.82% | 57.25% | 112.28% | 1,065.17% | $344.57 | $201.68 | 10.35% | 53.17% | 1.19 | 127,398,000 | 129.54% |
| GOOGL | ALPHABET INC | $356.13 | 6.73% | 11.38% | -0.35% | -7.45% | 3.62% | 85.58% | 168.33% | 164.08% | 789.28% | $408.61 | $190.12 | 12.84% | 87.32% | 1.26 | 46,348,000 | 54.88% |
| MSFT | MICROSOFT CORP | $464.72 | 3.02% | 21.75% | 24.58% | 13.96% | 9.77% | -12.89% | 38.34% | 63.16% | 721.35% | $553.72 | $349.20 | 16.07% | 33.08% | 1.15 | 56,469,000 | -48.36% |
| AMZN | AMAZON COM INC | $271.58 | 15.32% | 17.00% | 13.95% | 2.46% | 11.78% | 16.01% | 103.16% | 63.04% | 607.48% | $278.56 | $196.00 | 2.51% | 38.56% | 1.51 | 125,921,000 | 59.89% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $404.25 | 0.23% | 0.21% | -15.35% | 2.07% | 18.42% | 67.31% | 307.72% | 245.93% | 1,312.47% | $479.00 | $223.70 | 15.61% | 80.71% | 1.43 | 11,905,000 | -31.17% |
| AVGO | BROADCOM INC | $389.28 | 0.37% | 1.93% | 3.05% | -6.74% | 17.57% | 32.54% | 333.18% | 703.17% | 2,280.77% | $495.00 | $281.87 | 21.36% | 38.11% | 1.66 | 18,487,000 | -15.65% |
| META | META PLATFORMS INC | $556.71 | 3.28% | -6.47% | -1.17% | -9.02% | -21.19% | -28.02% | 74.74% | 58.18% | 347.84% | $796.25 | $520.26 | 30.08% | 7.01% | 1.61 | 24,156,000 | -42.52% |
| TSLA | TESLA INC | $311.21 | 0.76% | -0.58% | -26.01% | -18.45% | -26.22% | 0.95% | 16.37% | 31.56% | 1,929.54% | $498.83 | $297.38 | 37.61% | 4.65% | 2.05 | 35,617,000 | -2.56% |
| BRK.B | BERKSHIRE HATHAWAY INC | $511.54 | 0.36% | 3.36% | 2.23% | 8.01% | 4.98% | 8.40% | 45.34% | 83.91% | 255.41% | $516.85 | $455.19 | 1.03% | 12.38% | 0.60 | 2,521,000 | -15.40% |
| LLY | ELI LILLY & CO | $1,148.84 | -0.53% | -3.95% | -4.22% | 22.92% | 10.03% | 55.23% | 152.74% | 365.87% | 1,281.15% | $1.25k | $623.78 | 8.05% | 84.17% | 0.58 | 2,880,000 | -4.76% |
| JPM | JPMORGAN CHASE & CO | $351.79 | 0.27% | -0.40% | 7.47% | 12.31% | 14.17% | 18.75% | 122.71% | 132.71% | 451.39% | $359.25 | $279.10 | 2.08% | 26.04% | 0.89 | 6,584,000 | 12.34% |
| MU | MICRON TECHNOLOGY INC | $823.03 | -5.90% | -10.63% | -28.70% | 59.14% | 87.99% | 654.10% | 1,052.86% | 960.06% | 5,969.54% | $1.26k | $105.46 | 34.42% | 680.42% | 1.89 | 52,850,000 | -11.32% |
| WMT | WALMART INC | $111.20 | 0.09% | 1.58% | -1.82% | -15.71% | -10.37% | 13.49% | 108.68% | 134.56% | 352.16% | $135.16 | $95.42 | 17.72% | 16.54% | 0.41 | 22,765,000 | -15.30% |
| AMD | ADVANCED MICRO DEVICES INC | $476.15 | -1.90% | -8.77% | -18.03% | 34.32% | 93.34% | 170.06% | 316.22% | 338.32% | 7,070.93% | $584.73 | $149.22 | 18.57% | 219.09% | 2.18 | 25,317,000 | -27.88% |
| V | VISA INC | $366.13 | -0.04% | 2.92% | 6.72% | 11.00% | 9.67% | 5.98% | 54.01% | 52.69% | 367.84% | $373.97 | $293.89 | 2.10% | 24.58% | 0.81 | 4,870,000 | -41.95% |
| XOM | EXXON MOBIL CORP | $155.44 | -0.97% | -0.96% | 13.69% | 0.72% | 12.31% | 39.23% | 44.95% | 169.95% | 81.04% | $176.40 | $105.53 | 11.88% | 47.30% | 0.42 | 11,761,000 | 46.65% |
| ASML | ASML HOLDING NV | $1,629.00 | -1.36% | -7.29% | -18.12% | 13.20% | 13.02% | 134.49% | 127.38% | 111.65% | 1,384.96% | $2.00k | $684.24 | 18.55% | 138.07% | 1.78 | 1,596,000 | -24.61% |
| JNJ | JOHNSON & JOHNSON | $256.35 | 0.21% | -2.68% | 0.94% | 11.53% | 11.09% | 55.61% | 53.02% | 48.81% | 104.43% | $274.89 | $166.64 | 6.74% | 53.83% | 0.16 | 4,552,000 | -31.65% |
| MA | MASTERCARD INC | $573.10 | -0.74% | 6.20% | 11.58% | 13.95% | 3.19% | 1.17% | 45.35% | 52.72% | 502.82% | $601.77 | $464.52 | 4.76% | 23.37% | 0.89 | 4,577,000 | 10.56% |
| CSCO | CISCO SYSTEMS INC | $115.99 | 2.14% | 1.59% | -1.25% | 26.77% | 43.84% | 70.37% | 122.89% | 109.18% | 277.45% | $130.37 | $65.75 | 11.03% | 76.41% | 0.85 | 18,798,000 | -9.79% |
| INTC | INTEL CORP | $90.20 | -1.02% | -2.30% | -35.40% | -4.53% | 84.80% | 355.56% | 152.17% | 68.03% | 158.82% | $142.34 | $19.35 | 36.63% | 366.15% | 1.56 | 104,551,000 | -21.74% |
| ABBV | ABBVIE INC | $250.94 | -2.51% | -3.25% | -0.28% | 18.75% | 11.21% | 32.76% | 67.76% | 117.36% | 274.87% | $267.47 | $191.00 | 6.18% | 31.38% | 0.30 | 4,876,000 | -23.80% |
| BAC | BANK OF AMERICA CORP | $61.95 | 0.36% | -0.16% | 8.72% | 15.88% | 14.66% | 31.06% | 93.59% | 63.20% | 332.31% | $62.99 | $44.75 | 1.64% | 38.44% | 0.97 | 15,925,000 | -12.27% |
| COST | COSTCO WHOLESALE CORP | $951.89 | -0.24% | 1.80% | 1.76% | -6.17% | -1.70% | 1.30% | 69.78% | 121.93% | 468.09% | $1.10k | $844.06 | 13.19% | 12.78% | 0.70 | 1,760,000 | -24.59% |
| AMAT | APPLIED MATERIALS INC | $507.67 | 1.18% | -5.33% | -29.78% | 28.69% | 54.59% | 181.94% | 234.90% | 257.49% | 1,832.51% | $739.67 | $154.47 | 31.37% | 228.66% | 1.85 | 7,058,000 | -41.77% |
| CVX | CHEVRON CORP | $196.83 | 2.35% | 1.05% | 18.74% | 1.82% | 13.10% | 29.80% | 20.27% | 93.67% | 98.60% | $214.71 | $146.49 | 8.33% | 34.36% | 0.48 | 9,900,000 | 84.67% |
| KO | COCA COLA CO | $87.59 | -1.02% | 6.49% | 7.78% | 11.21% | 16.28% | 29.02% | 41.43% | 53.99% | 101.59% | $90.92 | $65.35 | 3.66% | 34.02% | 0.26 | 10,880,000 | -17.71% |
| UNH | UNITEDHEALTH GROUP INC | $414.40 | -1.68% | -1.51% | -0.30% | 11.85% | 45.10% | 66.05% | -18.16% | -0.28% | 188.76% | $461.00 | $236.95 | 10.11% | 74.89% | 0.43 | 2,755,000 | -3.13% |
| CAT | CATERPILLAR INC | $814.81 | 0.70% | -8.32% | -23.48% | -8.46% | 17.93% | 86.02% | 207.28% | 297.16% | 894.28% | $1.07k | $405.46 | 24.09% | 100.96% | 1.06 | 2,388,000 | -22.42% |
| ORCL | ORACLE CORP | $129.87 | 1.81% | 12.94% | -11.38% | -19.53% | -18.86% | -48.82% | 10.78% | 48.25% | 215.60% | $345.72 | $114.50 | 62.43% | 13.42% | 1.22 | 28,967,000 | -21.46% |
| GE | GE AEROSPACE | $360.07 | 1.42% | 1.79% | -3.66% | 24.19% | 16.64% | 32.83% | 215.19% | 257.92% | 44.49% | $382.97 | $263.80 | 5.98% | 36.49% | 1.09 | 3,049,000 | -4.27% |
| LRCX | LAM RESEARCH CORP | $293.02 | -1.58% | -3.99% | -32.38% | 13.64% | 23.38% | 208.96% | 307.83% | 356.56% | 3,127.45% | $438.50 | $94.11 | 33.18% | 211.36% | 1.98 | 12,544,000 | -42.76% |
| HSBC | HSBC HOLDINGS PLC | $106.42 | -0.63% | 2.92% | 11.92% | 15.85% | 18.77% | 73.61% | 154.72% | 287.97% | 229.88% | $107.57 | $61.56 | 1.07% | 72.87% | 0.74 | 1,347,000 | -14.20% |
| PG | PROCTER & GAMBLE CO | $144.49 | 0.37% | -1.98% | -1.47% | -1.77% | -5.68% | -3.97% | -7.56% | 1.84% | 67.21% | $167.25 | $137.62 | 13.61% | 4.99% | 0.29 | 6,781,000 | -12.77% |
| MS | MORGAN STANLEY | $210.42 | 0.17% | -1.89% | 0.66% | 10.40% | 13.68% | 47.70% | 129.82% | 118.66% | 638.32% | $232.23 | $139.41 | 9.39% | 50.94% | 1.17 | 4,719,000 | -6.54% |
| HD | HOME DEPOT INC | $331.96 | -0.42% | -0.31% | -5.88% | 0.96% | -12.21% | -9.67% | -0.56% | 1.45% | 139.22% | $426.75 | $289.10 | 22.21% | 14.83% | 0.84 | 3,293,000 | -13.34% |
| MRK | MERCK & CO INC | $130.20 | 0.32% | -0.66% | 1.32% | 19.25% | 14.85% | 66.67% | 22.08% | 70.91% | 121.96% | $135.05 | $77.58 | 3.59% | 67.83% | 0.27 | 7,738,000 | -1.21% |
| GS | GOLDMAN SACHS GROUP INC | $1,018.38 | -0.63% | -4.04% | 0.69% | 10.24% | 7.61% | 40.74% | 186.17% | 169.28% | 543.81% | $1.15k | $705.55 | 11.75% | 44.34% | 1.16 | 1,192,000 | -39.28% |
| NFLX | NETFLIX INC | $71.71 | -2.00% | 2.31% | 0.43% | -23.39% | -13.35% | -38.15% | 63.36% | 39.20% | 659.88% | $126.71 | $65.10 | 43.41% | 10.16% | 1.22 | 33,199,000 | -35.77% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $190.82 | -0.61% | -1.13% | 5.48% | 15.60% | 6.05% | 16.32% | 91.36% | 90.76% | 90.53% | $207.75 | $142.11 | 8.15% | 34.28% | 0.29 | 5,442,000 | -5.83% |
| NVS | NOVARTIS AG | $156.15 | -1.45% | 0.74% | -0.36% | 5.61% | 3.38% | 37.29% | 48.86% | 69.23% | 87.97% | $170.46 | $113.48 | 8.39% | 37.60% | 0.32 | 1,265,000 | -36.50% |
| PLTR | PALANTIR TECHNOLOGIES INC | $123.06 | 0.65% | 0.11% | 5.48% | -11.54% | -16.72% | -22.29% | 520.26% | 456.83% | N/A | $207.52 | $106.38 | 40.70% | 15.69% | 2.08 | 27,950,000 | 1.42% |
| RY | ROYAL BANK OF CANADA | $209.51 | -0.29% | 0.20% | 1.23% | 16.41% | 24.26% | 63.09% | 111.35% | 108.49% | 247.56% | $218.57 | $128.95 | 4.14% | 62.47% | 0.67 | 788,000 | -6.64% |
| RTX | RTX CORP | $215.22 | 0.39% | 1.14% | 13.43% | 22.24% | 7.03% | 36.59% | 144.76% | 148.49% | 101.25% | $221.34 | $150.61 | 2.76% | 42.90% | 0.57 | 3,420,000 | -34.70% |
| BABA | ALIBABA GROUP HOLDING LTD | $122.25 | 5.10% | 9.02% | 27.37% | -7.30% | -27.40% | 1.34% | 19.67% | -38.90% | 44.95% | $192.67 | $91.99 | 36.55% | 32.89% | 1.07 | 16,934,000 | 119.10% |
| PANW | PALO ALTO NETWORKS INC | $331.83 | 1.89% | 2.48% | -2.69% | 85.05% | 89.16% | 91.15% | 165.51% | 397.35% | 1,449.67% | $368.80 | $139.57 | 10.02% | 137.75% | 1.21 | 5,024,000 | -24.31% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $22.45 | -0.22% | -1.92% | 12.87% | 25.07% | 23.08% | 61.51% | 178.19% | 318.06% | 334.24% | $23.25 | $13.62 | 3.44% | 64.83% | 0.79 | 4,723,000 | 4.54% |
| GEV | GE VERNOVA INC | $990.29 | 0.85% | -2.41% | -15.71% | -8.60% | 31.17% | 49.98% | N/A | N/A | N/A | $1.20k | $530.16 | 17.20% | 86.79% | 1.89 | 2,025,000 | -26.82% |
| AZN | ASTRAZENECA PLC | $169.64 | -0.99% | 0.22% | -10.54% | -9.46% | -10.01% | 16.05% | 18.30% | 47.82% | 150.65% | $212.71 | $145.79 | 20.25% | 16.36% | 0.42 | 1,573,000 | -30.43% |
| DELL | DELL TECHNOLOGIES INC | $405.37 | 0.14% | -7.34% | -6.05% | 94.00% | 240.19% | 205.50% | 666.01% | 320.99% | N/A | $469.47 | $110.22 | 13.65% | 267.78% | 1.48 | 4,817,000 | -17.47% |
| SHEL | SHELL PLC | $91.98 | 1.62% | 4.07% | 18.62% | 1.44% | 21.46% | 27.38% | 49.25% | 126.72% | 85.52% | $94.90 | $68.63 | 3.08% | 34.03% | 0.51 | 6,599,000 | -35.78% |
| WFC | WELLS FARGO & COMPANY | $86.45 | 1.19% | 0.16% | 4.61% | 5.13% | -6.31% | 7.22% | 87.28% | 88.80% | 80.82% | $97.76 | $72.78 | 11.57% | 18.78% | 0.99 | 11,315,000 | 8.00% |
| ARM | ARM HOLDINGS PLC | $239.69 | -0.77% | -7.82% | -32.40% | 13.96% | 124.16% | 69.54% | N/A | N/A | N/A | $452.70 | $100.02 | 47.05% | 139.64% | 2.76 | 7,197,000 | -42.89% |
| TXN | TEXAS INSTRUMENTS INC | $275.74 | -1.08% | -1.37% | -7.49% | -1.90% | 22.55% | 52.29% | 53.19% | 44.58% | 294.59% | $334.03 | $152.73 | 17.45% | 80.54% | 1.23 | 8,798,000 | -4.14% |
| TM | TOYOTA MOTOR CORP | $188.99 | -1.28% | 6.52% | 12.21% | -1.88% | -18.39% | 5.60% | 12.33% | 3.91% | 69.91% | $248.90 | $166.10 | 24.07% | 13.78% | 0.82 | 302,000 | -41.47% |
| KLAC | KLA CORP | $182.82 | 1.38% | -13.16% | -39.41% | 4.45% | 29.62% | 107.98% | 255.72% | 428.52% | 2,287.31% | $307.37 | $83.22 | 40.52% | 119.67% | 1.85 | 13,512,000 | -22.63% |
| ANET | ARISTA NETWORKS INC | $180.35 | 5.46% | 3.66% | 6.16% | 4.42% | 30.34% | 46.36% | 365.14% | 665.04% | 3,900.67% | $189.82 | $114.52 | 4.99% | 57.48% | 1.62 | 8,464,000 | 40.97% |
| AXP | AMERICAN EXPRESS CO | $336.25 | -0.38% | 3.09% | -0.59% | 4.09% | -4.70% | 12.34% | 99.11% | 98.65% | 424.33% | $387.49 | $290.63 | 13.22% | 15.70% | 1.18 | 2,327,000 | 35.29% |
| C | CITIGROUP INC | $132.45 | 0.10% | 0.20% | -5.37% | 3.49% | 13.96% | 41.36% | 177.91% | 95.56% | 205.04% | $147.96 | $89.68 | 10.48% | 47.69% | 1.11 | 9,589,000 | -7.84% |
| LIN | LINDE PLC | $478.38 | -5.95% | -6.62% | -7.82% | -4.54% | 3.96% | 3.94% | 22.45% | 59.34% | N/A | $548.20 | $387.78 | 12.74% | 23.36% | 0.70 | 5,214,000 | 135.50% |
| BHP | BHP GROUP LTD | $84.49 | -1.64% | 0.92% | 1.42% | 6.54% | 21.76% | 66.75% | 34.86% | 7.75% | 189.05% | $93.83 | $51.13 | 9.95% | 65.25% | 0.92 | 1,937,000 | -19.59% |
| TMO | THERMO FISHER SCIENTIFIC INC | $574.30 | -0.43% | 1.06% | 14.55% | 19.91% | -1.28% | 22.80% | 4.67% | 7.61% | 259.93% | $643.99 | $435.27 | 10.82% | 31.94% | 0.86 | 1,611,000 | -8.52% |
| SAP | SAP SE | $183.62 | 1.51% | 14.76% | 19.15% | 8.34% | -11.39% | -35.95% | 34.67% | 28.12% | 110.38% | $299.48 | $144.97 | 38.69% | 26.66% | 0.94 | 2,896,000 | -26.68% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $223.65 | 0.86% | 4.42% | -20.47% | -3.17% | -28.94% | -11.65% | 55.12% | 58.15% | 38.53% | $332.41 | $199.20 | 32.72% | 12.27% | 0.63 | 9,064,000 | 57.44% |
| NVO | NOVO NORDISK A S | $47.08 | -8.78% | -3.47% | -1.79% | 11.51% | -20.11% | 0.02% | -41.55% | 1.25% | 65.05% | $64.16 | $35.13 | 26.62% | 34.04% | 0.69 | 25,172,000 | 138.30% |
| AMGN | AMGEN INC | $385.16 | -0.64% | 2.43% | 6.36% | 11.24% | 11.74% | 30.52% | 64.49% | 60.62% | 121.15% | $398.00 | $269.77 | 3.23% | 42.77% | 0.44 | 1,928,000 | -22.51% |
| UBS | UBS GROUP AG | $52.74 | -1.22% | 1.93% | 6.42% | 20.14% | 10.43% | 41.28% | 137.89% | 218.86% | 290.96% | $55.15 | $36.30 | 4.37% | 45.31% | 1.05 | 1,923,000 | -28.33% |
| TTE | TOTALENERGIES SE | $87.86 | 0.95% | 1.22% | 12.99% | -5.23% | 22.23% | 47.54% | 44.39% | 101.61% | 88.42% | $94.17 | $57.39 | 6.70% | 53.09% | 0.49 | 952,000 | -2.76% |
| TD | TORONTO DOMINION BANK | $119.92 | 0.13% | 0.12% | -1.24% | 11.35% | 26.87% | 64.54% | 81.86% | 81.75% | 177.08% | $124.87 | $72.67 | 3.96% | 65.02% | 0.64 | 1,071,000 | -40.10% |
| APH | AMPHENOL CORP | $160.70 | 0.55% | 5.26% | -8.86% | 9.12% | 10.88% | 50.88% | 263.95% | 342.21% | 981.21% | $178.52 | $104.71 | 9.98% | 53.47% | 1.25 | 9,274,000 | -13.63% |
| VZ | VERIZON COMMUNICATIONS INC | $46.81 | 1.52% | 0.93% | 10.56% | -2.54% | 4.93% | 9.47% | 37.35% | -16.05% | -14.11% | $51.68 | $38.39 | 9.42% | 21.93% | 0.21 | 28,276,000 | 67.65% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $190.86 | 3.05% | 4.14% | 0.04% | 71.27% | 73.96% | 67.95% | 372.25% | 200.68% | N/A | $217.50 | $85.68 | 12.25% | 122.76% | 1.62 | 7,887,000 | -9.06% |
| MCD | MCDONALDS CORP | $270.64 | 0.82% | 2.22% | 0.12% | -7.82% | -15.03% | -9.81% | -7.69% | 12.72% | 129.34% | $341.75 | $260.96 | 20.81% | 3.71% | 0.37 | 4,412,000 | 14.36% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $856.13 | 0.52% | 0.52% | -11.28% | 27.09% | 97.74% | 445.27% | 1,248.24% | 867.38% | 2,539.93% | $1.15k | $144.75 | 25.23% | 491.45% | 1.42 | 6,018,000 | -16.89% |
| PEP | PEPSICO INC | $139.56 | -0.46% | 2.14% | 3.07% | -11.94% | -10.08% | 1.19% | -25.55% | -10.72% | 28.12% | $171.48 | $133.73 | 18.61% | 4.36% | 0.28 | 9,692,000 | 17.75% |
| WDC | WESTERN DIGITAL CORP | $544.84 | 2.21% | 4.82% | -14.70% | 25.39% | 101.62% | 592.39% | 1,180.17% | 742.23% | 1,082.64% | $799.87 | $73.14 | 31.88% | 644.93% | 1.68 | 9,471,000 | 17.77% |
| TMUS | T-MOBILE US INC | $172.71 | -0.36% | -4.10% | 2.97% | -11.66% | -11.43% | -27.56% | 25.36% | 19.18% | 266.92% | $261.56 | $165.66 | 33.97% | 4.26% | 0.41 | 6,744,000 | -0.46% |
| SCHW | SCHWAB CHARLES CORP | $105.24 | 0.87% | 3.21% | 14.06% | 14.84% | 0.07% | 7.68% | 59.21% | 55.36% | 271.35% | $107.50 | $83.96 | 2.10% | 25.35% | 0.92 | 5,422,000 | 8.35% |
| ABT | ABBOTT LABORATORIES | $105.70 | 0.09% | 2.56% | 16.49% | 16.42% | -3.39% | -16.24% | -5.06% | -12.59% | 133.38% | $137.49 | $81.97 | 23.12% | 28.95% | 0.51 | 9,572,000 | 49.59% |
| NEE | NEXTERA ENERGY INC | $86.92 | -1.15% | -3.19% | -0.97% | -11.20% | 0.68% | 22.32% | 18.58% | 10.29% | 170.57% | $98.75 | $69.24 | 11.98% | 25.53% | 0.54 | 10,970,000 | 15.18% |
| SNDK | SANDISK CORP | $1,214.83 | -5.09% | -15.43% | -46.57% | 10.79% | 82.62% | 2,730.45% | N/A | N/A | N/A | $2.35k | $40.53 | 48.40% | 2,897.36% | 2.89 | 20,683,000 | -10.99% |
| ADI | ANALOG DEVICES INC | $367.41 | 0.20% | -1.20% | -7.49% | -8.66% | 15.95% | 63.56% | 84.14% | 119.19% | 474.26% | $445.83 | $218.37 | 17.59% | 68.25% | 1.42 | 3,514,000 | -41.75% |
| BUD | ANHEUSER-BUSCH INBEV SA | $86.48 | 0.39% | 5.90% | 4.95% | 14.47% | 19.37% | 49.96% | 50.92% | 37.38% | -28.47% | $86.60 | $57.77 | 0.14% | 49.70% | 0.54 | 1,712,000 | -48.50% |
| TJX | TJX COMPANIES INC | $157.34 | -1.21% | 2.02% | 3.85% | 0.38% | 4.77% | 26.35% | 81.83% | 131.55% | 284.41% | $170.00 | $126.30 | 7.45% | 24.58% | 0.66 | 3,766,000 | -9.21% |
| UNP | UNION PACIFIC CORP | $292.13 | 0.92% | -4.94% | 7.40% | 8.41% | 24.19% | 31.61% | 25.91% | 34.30% | 213.92% | $315.90 | $210.84 | 7.52% | 38.56% | 0.66 | 2,450,000 | -29.05% |
| BA | BOEING CO | $216.14 | -2.15% | 3.16% | -0.15% | -5.63% | -7.24% | -2.57% | -9.51% | -4.08% | 62.26% | $254.35 | $176.77 | 15.02% | 22.27% | 1.15 | 7,207,000 | 76.47% |
| BLK | BLACKROCK INC | $1,090.39 | -0.73% | 3.29% | 13.40% | 2.33% | -2.61% | -1.41% | 47.58% | 24.86% | 196.04% | $1.22k | $917.39 | 10.62% | 18.86% | 1.19 | 375,000 | -24.85% |
| WELL | WELLTOWER INC | $234.44 | -0.51% | -6.99% | 3.29% | 7.87% | 25.08% | 42.02% | 185.38% | 171.75% | 194.49% | $255.20 | $161.26 | 8.13% | 45.38% | 0.51 | 3,690,000 | 82.58% |
| DIS | WALT DISNEY CO | $96.19 | 0.03% | 1.41% | -0.06% | -7.29% | -7.91% | -19.24% | 8.21% | -45.21% | 0.68% | $119.78 | $92.19 | 19.69% | 4.34% | 1.02 | 8,249,000 | -59.34% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.88 | 0.39% | -1.15% | 9.75% | 21.90% | 22.65% | 70.94% | 177.68% | 282.27% | 295.11% | $26.66 | $15.10 | 2.93% | 71.39% | 0.80 | 1,551,000 | -23.22% |
| MRVL | MARVELL TECHNOLOGY INC | $187.56 | 2.32% | -3.43% | -37.04% | 13.57% | 138.44% | 133.37% | 187.98% | 209.66% | 1,482.78% | $329.88 | $61.44 | 43.14% | 205.27% | 2.36 | 25,897,000 | -10.69% |
| GILD | GILEAD SCIENCES INC | $130.21 | -0.82% | 0.70% | 3.06% | -0.48% | -8.87% | 15.96% | 71.01% | 90.50% | 61.83% | $157.29 | $108.46 | 17.22% | 20.05% | 0.41 | 6,109,000 | -0.76% |
| ETN | EATON CORP PLC | $415.20 | 7.32% | 2.75% | -2.56% | -4.11% | 15.51% | 7.92% | 102.22% | 165.32% | 549.36% | $436.74 | $311.92 | 4.93% | 33.11% | 1.22 | 4,269,000 | 46.45% |
| DE | DEERE & CO | $592.67 | -1.13% | -5.65% | -6.57% | 0.47% | 11.35% | 13.03% | 37.96% | 66.50% | 662.87% | $674.19 | $433.00 | 12.09% | 36.88% | 0.76 | 1,124,000 | -17.90% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $27.95 | 1.27% | 7.71% | 11.53% | 26.36% | 7.79% | 67.07% | 252.02% | 336.04% | 400.90% | $28.05 | $16.99 | 0.36% | 64.51% | 1.02 | 2,025,000 | -35.96% |
| T | AT&T INC | $23.25 | 0.17% | -3.65% | 12.32% | -11.02% | -11.60% | -15.18% | 60.12% | -17.29% | -46.16% | $29.79 | $19.89 | 21.95% | 16.89% | 0.29 | 58,129,000 | 17.68% |
| RIO | RIO TINTO LTD | $96.85 | -0.34% | 6.17% | 2.02% | -3.61% | 4.68% | 62.04% | 45.53% | 10.94% | 196.36% | $112.58 | $59.49 | 13.97% | 62.80% | 0.76 | 2,574,000 | -23.32% |
| QCOM | QUALCOMM INC | $147.61 | -2.63% | -11.59% | -20.12% | -17.80% | -3.28% | 0.58% | 11.68% | -0.84% | 138.66% | $259.92 | $121.99 | 43.21% | 21.00% | 1.60 | 13,778,000 | -40.39% |
| SHOP | SHOPIFY INC | $117.15 | -4.29% | 2.99% | 2.60% | -3.29% | -11.38% | -4.14% | 73.35% | -23.86% | 3,340.53% | $182.19 | $94.00 | 35.70% | 24.63% | 2.30 | 12,058,000 | 16.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.