| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $338.32 | -1.83% | -1.63% | 1.39% | 11.50% | 22.21% | 25.75% | 90.53% | 125.52% | 1,112.70% | $351.73 | $243.42 | 3.81% | 38.99% | 1.15 | 64,758,000 | -4.55% |
| NVDA | NVIDIA CORP | $202.06 | -1.26% | -6.45% | -13.63% | -2.22% | 1.80% | -2.33% | 364.44% | 665.35% | 11,654.51% | $243.37 | $164.27 | 16.97% | 23.00% | 2.13 | 119,272,000 | -29.17% |
| MSFT | MICROSOFT CORP | $507.12 | -2.83% | -4.78% | -2.01% | 3.99% | 22.61% | -1.92% | 45.59% | 52.23% | 753.31% | $551.15 | $349.20 | 7.99% | 45.22% | 1.13 | 34,743,000 | -2.55% |
| GOOGL | ALPHABET INC | $278.99 | -0.30% | -11.93% | -18.78% | -25.31% | -27.20% | -1.67% | 118.83% | 91.83% | 607.72% | $408.61 | $270.70 | 31.72% | 3.06% | 1.25 | 48,512,000 | -25.96% |
| AMZN | AMAZON COM INC | $245.63 | 2.20% | -1.39% | -2.34% | -13.52% | -9.71% | -3.30% | 77.90% | 48.29% | 541.70% | $287.16 | $196.00 | 14.46% | 25.32% | 1.49 | 58,348,000 | -44.37% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $398.63 | -1.85% | -6.07% | -15.68% | -1.84% | -0.74% | 30.76% | 340.57% | 249.34% | 1,211.71% | $487.47 | $266.82 | 18.22% | 49.40% | 1.42 | 12,705,000 | -42.17% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $136.37 | 1.22% | -7.17% | -14.21% | 19.07% | N/A | N/A | N/A | N/A | N/A | $225.64 | $104.83 | 39.56% | 30.09% | 3.20 | 90,008,000 | -26.62% |
| TSLA | TESLA INC | $403.82 | 1.00% | 3.12% | 8.97% | 25.38% | 2.88% | -13.78% | 84.81% | 3.37% | 3,121.54% | $498.83 | $297.38 | 19.05% | 35.79% | 2.04 | 43,141,000 | 3.59% |
| META | META PLATFORMS INC | $606.73 | -1.34% | -3.78% | -16.67% | 2.79% | -0.60% | -4.86% | 95.17% | 84.93% | 377.10% | $779.82 | $520.26 | 22.20% | 16.62% | 1.59 | 19,496,000 | -22.93% |
| AVGO | BROADCOM INC | $322.23 | -1.18% | -2.11% | -9.27% | -17.85% | -22.63% | -11.12% | 269.83% | 499.98% | 1,767.35% | $495.00 | $289.96 | 34.90% | 11.13% | 1.66 | 19,737,000 | -45.94% |
| LLY | ELI LILLY & CO | $1,410.99 | -0.46% | 10.31% | 23.46% | 25.83% | 45.77% | 57.38% | 143.15% | 449.34% | 1,842.17% | $1.45k | $850.51 | 2.67% | 65.90% | 0.55 | 3,734,000 | -28.85% |
| BRK.B | BERKSHIRE HATHAWAY INC | $556.11 | 2.51% | 1.38% | 10.64% | 8.37% | 18.70% | 16.91% | 59.33% | 93.14% | 288.37% | $557.59 | $464.34 | 0.27% | 19.76% | 0.57 | 6,003,000 | 33.79% |
| WMT | WALMART INC | $127.69 | 3.38% | 6.15% | 22.47% | 15.34% | -2.03% | 25.69% | 131.44% | 155.86% | 451.58% | $135.16 | $98.88 | 5.52% | 29.14% | 0.40 | 27,679,000 | -7.02% |
| MU | MICRON TECHNOLOGY INC | $833.59 | -5.78% | -7.76% | -22.45% | 0.49% | 44.61% | 255.17% | 1,083.40% | 1,078.05% | 4,897.54% | $1.26k | $192.59 | 33.58% | 332.83% | 1.90 | 29,902,000 | -2.80% |
| JPM | JPMORGAN CHASE & CO | $340.58 | 1.05% | 1.96% | 2.47% | -3.42% | 10.70% | 10.10% | 140.83% | 99.79% | 395.89% | $366.50 | $279.10 | 7.07% | 22.03% | 0.87 | 6,015,000 | -23.94% |
| V | VISA INC | $425.51 | 2.88% | 5.28% | 17.98% | 16.36% | 30.19% | 26.30% | 74.93% | 103.46% | 428.06% | $426.78 | $293.89 | 0.30% | 44.79% | 0.78 | 7,403,000 | 4.61% |
| AMD | ADVANCED MICRO DEVICES INC | $466.84 | -7.52% | -12.13% | -26.36% | -3.67% | 36.69% | 79.80% | 332.94% | 265.78% | 6,805.92% | $658.52 | $188.22 | 29.11% | 148.03% | 2.18 | 32,141,000 | -18.82% |
| XOM | EXXONMOBIL HOLDINGS CORP | $179.67 | -4.05% | -2.64% | 9.55% | 15.87% | 16.90% | 57.94% | 64.67% | 177.18% | 115.30% | $188.50 | $112.51 | 4.68% | 59.69% | 0.38 | 15,939,000 | -26.99% |
| JNJ | JOHNSON & JOHNSON | $270.56 | -0.97% | 1.60% | 5.68% | 6.35% | 20.68% | 45.26% | 80.09% | 63.39% | 135.56% | $282.02 | $185.12 | 4.06% | 46.15% | 0.15 | 8,263,000 | -7.87% |
| ASML | ASML HOLDING NV | $1,526.14 | -2.54% | -4.07% | -18.27% | -7.09% | 10.09% | 43.06% | 141.71% | 87.94% | 1,367.09% | $2.00k | $946.11 | 23.69% | 61.31% | 1.76 | 1,817,000 | -16.42% |
| MA | MASTERCARD INC | $658.10 | 3.15% | 7.27% | 19.16% | 15.26% | 30.38% | 20.96% | 71.97% | 100.35% | 532.79% | $661.34 | $464.52 | 0.49% | 41.67% | 0.85 | 3,976,000 | -11.98% |
| ABBV | ABBVIE INC | $288.84 | -2.05% | 0.73% | 9.90% | 17.85% | 38.76% | 36.27% | 101.62% | 147.87% | 408.61% | $298.74 | $191.00 | 3.31% | 51.23% | 0.28 | 8,834,000 | 28.07% |
| COST | COSTCO WHOLESALE CORP | $1,040.55 | 2.79% | 3.52% | 13.02% | 9.06% | 2.74% | 12.12% | 87.16% | 109.37% | 611.39% | $1.10k | $844.06 | 5.10% | 23.28% | 0.67 | 3,115,000 | -10.15% |
| CVX | CHEVRON CORP | $227.77 | -3.29% | -1.83% | 10.20% | 17.91% | 18.46% | 47.86% | 53.11% | 100.10% | 116.12% | $236.48 | $146.49 | 3.68% | 55.49% | 0.45 | 9,010,000 | -18.22% |
| PLTR | PALANTIR TECHNOLOGIES INC | $178.34 | -3.13% | -10.31% | -5.52% | 41.93% | 22.13% | -13.92% | 892.43% | 588.04% | N/A | $212.94 | $106.38 | 16.25% | 67.65% | 2.09 | 33,895,000 | 25.21% |
| KO | COCA COLA CO | $95.83 | 1.86% | 3.38% | 11.89% | 10.33% | 22.56% | 40.99% | 67.86% | 70.82% | 127.90% | $96.26 | $67.27 | 0.44% | 42.46% | 0.24 | 21,009,000 | 14.33% |
| CSCO | CISCO SYSTEMS INC | $101.61 | -2.77% | -7.83% | -9.44% | -12.30% | 9.69% | 36.48% | 92.63% | 76.35% | 234.35% | $130.37 | $70.54 | 22.06% | 44.05% | 0.85 | 26,010,000 | 5.29% |
| PG | PROCTER & GAMBLE CO | $163.56 | 1.23% | 2.28% | 12.87% | 12.82% | 14.04% | 10.50% | 8.00% | 13.54% | 88.56% | $167.25 | $137.62 | 2.21% | 18.85% | 0.27 | 9,684,000 | -16.73% |
| MRK | MERCK & CO INC | $148.36 | -0.78% | 5.51% | 2.81% | 16.11% | 31.16% | 79.85% | 44.25% | 66.66% | 152.14% | $156.92 | $82.01 | 5.46% | 80.90% | 0.26 | 9,094,000 | -26.33% |
| ORCL | ORACLE CORP | $119.22 | -8.76% | -5.43% | -16.22% | -15.95% | -33.87% | -53.76% | 11.56% | 24.36% | 213.49% | $255.28 | $114.50 | 53.30% | 4.12% | 1.26 | 57,941,000 | 41.14% |
| UNH | UNITEDHEALTH GROUP INC | $400.44 | -1.60% | -2.50% | 7.67% | -3.59% | 8.01% | 19.97% | -25.31% | -11.41% | 188.13% | $461.00 | $255.97 | 13.14% | 56.44% | 0.40 | 5,898,000 | 37.23% |
| BAC | BANK OF AMERICA CORP | $49.57 | -0.88% | -1.88% | -7.78% | -20.66% | -5.02% | -7.45% | 79.47% | 3.53% | 200.79% | $65.23 | $46.12 | 24.01% | 7.49% | 0.95 | 48,517,000 | 12.69% |
| HD | HOME DEPOT INC | $341.15 | 3.63% | 6.82% | 20.61% | 0.33% | 9.20% | -9.83% | 15.83% | -7.12% | 183.61% | $397.63 | $277.15 | 14.20% | 23.09% | 0.81 | 4,778,000 | 21.30% |
| GE | GE AEROSPACE | $315.78 | 4.63% | 9.48% | 2.01% | -14.41% | 12.57% | 2.32% | 192.99% | 195.98% | 38.55% | $388.84 | $268.91 | 18.79% | 17.43% | 1.06 | 4,829,000 | -5.35% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $208.29 | -0.24% | 3.18% | 11.11% | 11.14% | 23.11% | 44.05% | 129.04% | 121.54% | 116.86% | $214.35 | $144.22 | 2.83% | 44.43% | 0.25 | 4,793,000 | 4.40% |
| INTC | INTEL CORP | $59.97 | -8.80% | -33.71% | -49.74% | -34.10% | -37.39% | 51.82% | 59.07% | 20.28% | 73.32% | $142.34 | $32.89 | 57.87% | 82.34% | 1.62 | 230,689,000 | -49.21% |
| NVS | NOVARTIS AG | $161.52 | 0.45% | 5.01% | 14.55% | 5.11% | 11.69% | 30.41% | 71.68% | 92.86% | 126.66% | $170.46 | $123.24 | 5.24% | 31.06% | 0.31 | 1,547,000 | -50.94% |
| SHEL | SHELL PLC | $104.94 | -3.45% | -1.84% | 9.05% | 15.22% | 17.57% | 41.07% | 53.09% | 131.15% | 105.76% | $109.37 | $68.63 | 4.05% | 52.92% | 0.49 | 7,613,000 | 31.08% |
| AMAT | APPLIED MATERIALS INC | $374.53 | -3.99% | -3.37% | -30.65% | -27.73% | -4.31% | 57.56% | 170.40% | 165.23% | 1,210.00% | $739.67 | $203.40 | 49.37% | 84.13% | 1.85 | 7,844,000 | -23.67% |
| HSBC | HSBC HOLDINGS PLC | $85.91 | 0.57% | -5.81% | -10.64% | -20.35% | -4.68% | 21.93% | 132.06% | 184.47% | 131.56% | $107.92 | $67.56 | 20.39% | 27.16% | 0.73 | 2,085,000 | -8.99% |
| MS | MORGAN STANLEY | $185.73 | 0.78% | 1.22% | -2.41% | -12.07% | -1.21% | 13.49% | 152.83% | 77.46% | 464.19% | $232.23 | $152.80 | 20.02% | 21.55% | 1.16 | 5,213,000 | -34.35% |
| AZN | ASTRAZENECA PLC | $186.58 | -0.04% | 8.44% | 18.92% | 18.11% | 1.70% | 14.16% | 45.36% | 46.77% | 230.70% | $212.71 | $153.41 | 12.28% | 21.62% | 0.40 | 2,699,000 | -50.62% |
| PANW | PALO ALTO NETWORKS INC | $351.72 | -3.87% | -9.92% | -12.78% | 1.32% | 90.57% | 60.43% | 180.97% | 315.04% | 1,337.35% | $432.33 | $139.57 | 18.64% | 152.00% | 1.22 | 6,637,000 | -12.35% |
| LRCX | LAM RESEARCH CORP | $227.56 | -4.83% | -4.19% | -34.51% | -22.76% | -11.99% | 41.13% | 265.10% | 296.28% | 2,274.13% | $438.50 | $135.50 | 48.10% | 67.94% | 1.98 | 11,387,000 | -39.19% |
| RY | ROYAL BANK OF CANADA | $204.57 | 0.78% | 1.04% | 4.55% | -2.80% | 14.97% | 38.78% | 144.82% | 94.05% | 231.72% | $218.57 | $143.38 | 6.40% | 42.68% | 0.66 | 817,000 | -44.23% |
| CAT | CATERPILLAR INC | $613.62 | -1.47% | -11.34% | -27.42% | -26.07% | -29.85% | 7.54% | 156.62% | 196.26% | 656.53% | $1.07k | $537.08 | 42.84% | 14.25% | 1.06 | 4,371,000 | -17.59% |
| TXN | TEXAS INSTRUMENTS INC | $302.02 | 0.39% | 1.31% | 2.80% | 12.26% | 7.52% | 87.06% | 105.02% | 59.51% | 338.73% | $334.03 | $152.73 | 9.58% | 97.75% | 1.23 | 11,078,000 | -14.77% |
| RTX | RTX CORP | $202.79 | 1.50% | 2.69% | 9.81% | -6.40% | 17.29% | 14.54% | 144.97% | 130.97% | 99.71% | $226.88 | $166.74 | 10.62% | 21.62% | 0.54 | 4,327,000 | -32.53% |
| SAP | SAP SE | $233.62 | -0.60% | -2.07% | 12.01% | 23.18% | 36.29% | -11.49% | 68.58% | 58.96% | 171.49% | $264.10 | $144.97 | 11.54% | 61.15% | 0.92 | 1,433,000 | -35.51% |
| NFLX | NETFLIX INC | $62.34 | 0.42% | -2.44% | -7.04% | -14.99% | -31.51% | -43.33% | 46.78% | -8.02% | 409.56% | $116.73 | $61.39 | 46.60% | 1.54% | 1.18 | 40,917,000 | -21.71% |
| GS | GOLDMAN SACHS GROUP INC | $898.72 | 0.47% | 0.61% | -0.43% | -12.50% | -0.50% | 14.41% | 186.44% | 112.04% | 408.96% | $1.15k | $754.00 | 22.12% | 19.19% | 1.16 | 1,858,000 | -13.78% |
| WFC | WELLS FARGO & COMPANY | $85.89 | 2.99% | 3.92% | 6.76% | -2.28% | 8.47% | -1.62% | 112.02% | 67.43% | 89.85% | $97.76 | $72.78 | 12.14% | 18.01% | 0.96 | 18,923,000 | 55.07% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $21.45 | -0.51% | 1.71% | -6.00% | -4.62% | 22.08% | 41.40% | 147.98% | 281.67% | 324.75% | $24.26 | $14.88 | 11.58% | 44.15% | 0.79 | 2,073,000 | -17.93% |
| TMO | THERMO FISHER SCIENTIFIC INC | $682.65 | -2.06% | -0.33% | 4.25% | 18.92% | 47.57% | 20.85% | 52.52% | 7.30% | 368.21% | $711.86 | $435.27 | 4.10% | 56.83% | 0.85 | 1,854,000 | -11.38% |
| AMGN | AMGEN INC | $465.45 | -0.12% | 4.68% | 15.48% | 22.85% | 43.72% | 57.09% | 74.59% | 117.24% | 235.58% | $475.65 | $294.48 | 2.14% | 58.06% | 0.42 | 3,197,000 | -2.83% |
| DELL | DELL TECHNOLOGIES INC | $392.78 | -7.43% | -15.91% | -30.17% | -8.45% | 85.59% | 145.32% | 472.15% | 619.25% | 1,348.14% | $595.51 | $110.22 | 34.04% | 256.36% | 1.55 | 6,604,000 | -36.98% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $241.81 | -3.44% | -7.65% | -10.45% | 19.39% | 106.13% | 75.25% | 429.12% | 260.75% | N/A | $286.99 | $85.68 | 15.74% | 182.22% | 1.63 | 9,278,000 | -25.79% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $252.51 | -2.06% | -0.37% | 13.42% | 11.58% | 10.04% | -17.14% | 71.76% | 100.12% | 66.18% | $332.41 | $199.20 | 24.04% | 26.76% | 0.63 | 5,593,000 | -2.59% |
| LIN | LINDE PLC | $519.72 | 1.07% | 2.40% | 8.39% | 8.17% | 5.30% | 26.09% | 33.38% | 58.66% | N/A | $548.20 | $387.78 | 5.20% | 34.02% | 0.67 | 2,649,000 | -15.01% |
| BABA | ALIBABA GROUP HOLDING LTD | $101.50 | 3.53% | 1.25% | -4.11% | -20.27% | -23.84% | -39.47% | 21.69% | -37.69% | 3.04% | $181.10 | $91.99 | 43.95% | 10.34% | 1.06 | 10,914,000 | 30.15% |
| TM | TOYOTA MOTOR CORP | $195.83 | 0.06% | -0.92% | 7.90% | 5.19% | 4.00% | -4.81% | 4.97% | 9.03% | 72.72% | $248.90 | $166.10 | 21.32% | 17.90% | 0.80 | 326,000 | -8.43% |
| GEV | GE VERNOVA INC | $862.25 | 0.51% | 0.83% | -12.79% | -14.35% | -19.71% | 48.34% | N/A | N/A | N/A | $1.20k | $530.16 | 27.90% | 62.64% | 1.84 | 3,463,000 | -25.09% |
| AXP | AMERICAN EXPRESS CO | $327.98 | 2.78% | 4.10% | 8.32% | -4.86% | 2.75% | -9.30% | 117.42% | 89.40% | 401.12% | $387.49 | $290.97 | 15.36% | 12.72% | 1.16 | 3,263,000 | 27.21% |
| TTE | TOTALENERGIES SE | $92.78 | -2.67% | -1.05% | 9.93% | 6.40% | 0.52% | 50.69% | 35.17% | 83.76% | 99.06% | $95.78 | $60.85 | 3.13% | 52.47% | 0.46 | 1,256,000 | -1.34% |
| GILD | GILEAD SCIENCES INC | $170.33 | -0.21% | 7.34% | 17.68% | 29.87% | 28.37% | 39.56% | 109.69% | 158.47% | 134.91% | $175.65 | $116.88 | 3.03% | 45.73% | 0.39 | 8,876,000 | -22.31% |
| ARM | ARM HOLDINGS PLC | $196.79 | -4.46% | -11.89% | -36.00% | -17.68% | -3.18% | 16.66% | 272.57% | N/A | N/A | $452.70 | $100.02 | 56.53% | 96.75% | 2.79 | 6,271,000 | -40.58% |
| ANET | ARISTA NETWORKS INC | $164.14 | -2.80% | -7.39% | -20.84% | -11.22% | -4.91% | 4.16% | 210.17% | 433.93% | 3,067.50% | $217.41 | $114.52 | 24.50% | 43.33% | 1.62 | 7,069,000 | -15.32% |
| C | CITIGROUP INC | $123.10 | 0.38% | 1.70% | -4.20% | -7.84% | -2.01% | 21.15% | 197.70% | 79.45% | 153.61% | $147.96 | $95.83 | 16.80% | 28.46% | 1.09 | 9,383,000 | -31.15% |
| TD | TORONTO DOMINION BANK | $125.04 | 0.43% | -0.22% | 6.07% | 3.21% | 17.68% | 52.62% | 115.29% | 71.59% | 177.00% | $127.96 | $79.52 | 2.28% | 57.24% | 0.64 | 868,000 | -33.99% |
| BHP | BHP GROUP LTD | $80.07 | 1.15% | 1.19% | -6.97% | -4.11% | 2.83% | 42.60% | 35.64% | 50.79% | 133.71% | $98.71 | $52.18 | 18.88% | 53.45% | 0.90 | 2,942,000 | -10.20% |
| SHOP | SHOPIFY INC | $156.22 | -0.81% | -7.11% | 3.19% | 33.51% | 22.48% | -9.67% | 161.68% | 5.79% | 3,485.49% | $180.88 | $94.00 | 13.63% | 66.19% | 2.29 | 13,932,000 | 32.24% |
| ADI | ANALOG DEVICES INC | $412.85 | -1.02% | 1.21% | -1.03% | 14.08% | 3.99% | 76.73% | 151.22% | 132.02% | 548.52% | $445.83 | $223.47 | 7.40% | 84.75% | 1.42 | 5,697,000 | -27.68% |
| KLAC | KLA CORP | $153.11 | -3.04% | 2.61% | -25.99% | -16.22% | -10.64% | 25.59% | 212.89% | 293.85% | 1,948.84% | $307.37 | $107.20 | 50.19% | 42.83% | 1.84 | 15,158,000 | -32.39% |
| APH | AMPHENOL CORP | $79.84 | 0.68% | 6.07% | -8.19% | -2.24% | 13.22% | 12.81% | 284.31% | 310.28% | 880.96% | $89.93 | $59.01 | 11.22% | 35.31% | 1.24 | 16,566,000 | -0.15% |
| DIS | WALT DISNEY CO | $113.11 | 1.96% | 2.45% | 10.69% | 15.25% | 11.65% | 0.88% | 35.80% | -33.40% | 23.07% | $117.09 | $92.19 | 3.40% | 22.70% | 0.99 | 7,436,000 | 17.27% |
| PEP | PEPSICO INC | $140.42 | 2.24% | 3.66% | 11.54% | 0.57% | -9.17% | -2.21% | -15.83% | -13.72% | 31.59% | $171.48 | $123.47 | 18.11% | 13.73% | 0.26 | 9,352,000 | -52.05% |
| ABT | ABBOTT LABORATORIES | $110.16 | 3.73% | 5.03% | 12.98% | 2.84% | 25.84% | -11.05% | 14.80% | -13.74% | 184.65% | $132.03 | $81.97 | 16.56% | 34.39% | 0.48 | 8,846,000 | 4.81% |
| MCD | MCDONALDS CORP | $265.64 | 2.91% | 5.90% | 14.55% | 0.15% | -6.50% | -10.37% | -0.45% | 6.58% | 136.36% | $341.75 | $229.20 | 22.27% | 15.90% | 0.35 | 6,479,000 | -0.72% |
| VZ | VERIZON COMMUNICATIONS INC | $45.05 | 0.72% | 4.52% | -1.89% | -4.88% | -5.30% | 14.14% | 25.49% | -14.30% | -4.03% | $51.68 | $38.68 | 12.83% | 16.47% | 0.18 | 28,664,000 | 5.84% |
| CRM | SALESFORCE INC | $226.18 | -1.30% | -8.65% | -3.63% | 21.63% | 21.94% | -13.45% | 8.68% | -25.34% | 201.57% | $269.11 | $147.58 | 15.95% | 53.26% | 1.22 | 6,577,000 | -16.69% |
| UNP | UNION PACIFIC CORP | $307.00 | 0.99% | 3.38% | 10.32% | 5.41% | 16.55% | 40.30% | 45.23% | 27.68% | 246.15% | $315.90 | $216.32 | 2.82% | 41.92% | 0.64 | 3,355,000 | 20.94% |
| BLK | BLACKROCK INC | $1,167.15 | 1.71% | 3.50% | 10.15% | 3.60% | 10.92% | 9.20% | 81.10% | 23.14% | 244.69% | $1.19k | $917.39 | 1.69% | 27.23% | 1.17 | 658,000 | 2.02% |
| DE | DEERE & CO | $667.60 | -1.17% | 4.11% | -2.82% | 10.34% | 15.42% | 44.52% | 78.71% | 87.90% | 657.26% | $721.22 | $455.91 | 7.43% | 46.43% | 0.73 | 1,346,000 | 7.34% |
| NVO | NOVO NORDISK A S | $40.45 | 1.13% | 3.37% | 8.39% | -14.10% | -8.88% | -17.63% | -59.92% | -26.49% | 129.63% | $64.16 | $35.13 | 36.95% | 15.16% | 0.66 | 11,183,000 | -26.65% |
| NEE | NEXTERA ENERGY INC | $85.03 | 1.58% | 3.64% | 10.67% | -1.76% | -10.97% | 3.97% | 41.93% | -0.46% | 175.00% | $98.75 | $74.41 | 13.89% | 14.27% | 0.51 | 14,542,000 | -38.14% |
| COP | CONOCOPHILLIPS | $146.84 | -4.67% | -2.99% | 15.85% | 23.23% | 17.56% | 65.79% | 20.34% | 101.07% | 239.67% | $154.28 | $85.57 | 4.82% | 71.60% | 0.58 | 9,215,000 | 31.08% |
| WELL | WELLTOWER INC | $239.00 | 1.88% | -0.67% | 4.96% | 2.53% | 10.07% | 31.09% | 172.21% | 191.85% | 255.60% | $255.20 | $180.97 | 6.35% | 32.07% | 0.49 | 2,685,000 | -24.94% |
| PFE | PFIZER INC | $30.67 | 0.49% | 2.95% | 10.32% | 22.53% | 16.62% | 24.37% | 0.56% | -32.52% | 0.13% | $31.04 | $23.62 | 1.19% | 29.85% | 0.38 | 50,815,000 | 11.74% |
| ACN | ACCENTURE PLC | $260.94 | 1.05% | 5.55% | 31.19% | 57.42% | 44.87% | 5.03% | -15.31% | -27.82% | 120.00% | $291.09 | $118.15 | 10.36% | 120.85% | 0.90 | 5,754,000 | -44.44% |
| QCOM | QUALCOMM INC | $162.08 | -1.64% | -9.76% | -12.33% | 6.93% | -3.74% | -10.31% | 38.10% | 19.86% | 141.59% | $259.92 | $121.99 | 37.64% | 32.86% | 1.62 | 11,020,000 | -54.25% |
| TMUS | T-MOBILE US INC | $160.15 | 2.37% | 9.00% | -2.13% | -9.57% | -17.63% | -21.23% | 9.32% | 38.30% | 225.64% | $224.74 | $143.75 | 28.74% | 11.41% | 0.38 | 7,260,000 | -36.84% |
| BUD | ANHEUSER-BUSCH INBEV SA | $83.97 | 4.47% | 2.43% | 14.35% | -0.10% | 13.61% | 37.32% | 44.45% | 39.81% | -24.09% | $86.60 | $59.90 | 3.04% | 40.18% | 0.51 | 2,753,000 | 37.10% |
| UBS | UBS GROUP AG | $48.48 | 1.66% | 4.35% | 1.61% | -8.09% | 11.81% | 27.68% | 99.51% | 161.07% | 252.07% | $55.99 | $36.30 | 13.41% | 33.57% | 1.04 | 2,856,000 | 6.73% |
| DHR | DANAHER CORP | $227.97 | -1.83% | -2.15% | 6.50% | 15.43% | 30.99% | 6.50% | 18.13% | -27.22% | 197.07% | $242.80 | $160.93 | 6.11% | 41.66% | 0.88 | 3,162,000 | -15.79% |
| TJX | TJX COMPANIES INC | $141.00 | 0.49% | -1.88% | 6.27% | -10.48% | -8.82% | 0.42% | 56.81% | 109.45% | 287.68% | $170.00 | $122.78 | 17.06% | 14.84% | 0.63 | 6,416,000 | 33.78% |
| SCHW | SCHWAB CHARLES CORP | $88.71 | 0.75% | -1.14% | -8.26% | -16.21% | -3.03% | -4.77% | 61.50% | 8.49% | 185.61% | $114.53 | $83.96 | 22.54% | 5.66% | 0.89 | 6,907,000 | -39.80% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $24.01 | -0.79% | 0.84% | -5.47% | -4.91% | 14.39% | 46.85% | 140.10% | 262.69% | 257.29% | $27.62 | $15.94 | 13.07% | 50.63% | 0.80 | 1,310,000 | -15.97% |
| SNDK | SANDISK CORP | $1,075.08 | -6.59% | -14.38% | -37.49% | -16.53% | -14.39% | 419.34% | N/A | N/A | N/A | $2.35k | $183.00 | 54.34% | 487.48% | 2.83 | 10,570,000 | -39.50% |
| SCCO | SOUTHERN COPPER CORP | $179.36 | 1.03% | -3.58% | -12.74% | -3.52% | 7.85% | 29.70% | 148.27% | 204.70% | 583.95% | $223.89 | $119.25 | 19.89% | 50.41% | 1.15 | 1,522,000 | -31.41% |
| ISRG | INTUITIVE SURGICAL INC | $436.87 | 1.12% | -3.27% | 11.46% | 16.37% | -3.42% | -19.72% | 57.21% | 21.23% | 489.86% | $603.88 | $328.57 | 27.66% | 32.96% | 1.24 | 3,814,000 | 9.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.