| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $168.31 | 0.77% | -1.45% | -7.88% | 18.00% | 57.33% | 58.08% | 1,103.07% | 1,312.83% | 29,584.30% | $184.48 | $86.62 | 8.77% | 94.31% | 2.12 | 163,769,000 | -27.03% |
| MSFT | MICROSOFT CORP | $498.20 | 0.65% | -1.37% | -4.57% | 5.38% | 31.05% | 22.79% | 92.71% | 145.83% | 1,035.11% | $555.45 | $344.79 | 10.31% | 44.49% | 1.17 | 16,648,000 | -47.93% |
| AAPL | APPLE INC | $237.88 | -0.76% | 3.55% | 3.72% | 18.08% | 4.57% | 7.68% | 54.01% | 110.85% | 747.21% | $260.10 | $169.21 | 8.54% | 40.58% | 1.27 | 48,650,000 | -11.28% |
| GOOGL | ALPHABET INC | $234.04 | -0.41% | 10.74% | 16.20% | 32.91% | 41.10% | 57.38% | 115.94% | 207.22% | 626.97% | $238.13 | $140.53 | 1.72% | 66.54% | 1.26 | 32,475,000 | -30.29% |
| AMZN | AMAZON COM INC | $235.84 | 1.51% | 4.66% | 5.91% | 8.69% | 21.23% | 34.46% | 81.67% | 49.75% | 811.39% | $242.52 | $161.38 | 2.75% | 46.14% | 1.47 | 33,947,000 | -7.56% |
| META | META PLATFORMS INC | $752.30 | -0.02% | 2.34% | -2.21% | 8.39% | 25.80% | 49.03% | 364.21% | 177.44% | 740.28% | $796.25 | $479.80 | 5.52% | 56.79% | 1.60 | 13,088,000 | 35.44% |
| AVGO | BROADCOM INC | $345.65 | 3.21% | 15.90% | 13.34% | 41.50% | 87.39% | 145.46% | 575.19% | 886.05% | 2,576.14% | $356.34 | $138.10 | 3.00% | 150.29% | 1.57 | 43,479,000 | -44.50% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $247.19 | 1.55% | 8.23% | 2.22% | 19.42% | 44.85% | 51.86% | 208.06% | 219.70% | 1,132.87% | $248.27 | $134.25 | 0.44% | 84.13% | 1.34 | 12,976,000 | -7.60% |
| TSLA | TESLA INC | $346.40 | -1.27% | 5.17% | 5.08% | 12.26% | 55.93% | 60.17% | 19.75% | 214.71% | 1,993.68% | $488.54 | $212.11 | 29.09% | 63.31% | 2.00 | 75,208,000 | -31.00% |
| BRK.B | BERKSHIRE HATHAWAY INC | $493.78 | -1.20% | -1.47% | 6.10% | 0.09% | -0.67% | 7.43% | 74.27% | 126.71% | 271.54% | $542.07 | $437.90 | 8.91% | 12.76% | 0.68 | 5,140,000 | 21.83% |
| WMT | WALMART INC | $102.28 | 1.76% | 4.53% | -1.40% | 4.96% | 16.47% | 32.25% | 124.90% | 121.63% | 362.24% | $105.30 | $77.28 | 2.87% | 32.35% | 0.48 | 13,680,000 | -0.46% |
| JPM | JPMORGAN CHASE & CO | $292.91 | -0.50% | -2.27% | 1.44% | 9.81% | 26.13% | 35.10% | 146.97% | 193.14% | 363.76% | $305.15 | $200.61 | 4.01% | 46.01% | 0.91 | 6,372,000 | -35.19% |
| LLY | ELI LILLY & CO | $738.64 | 1.57% | 0.47% | 18.06% | -4.53% | -10.98% | -18.68% | 134.12% | 394.70% | 791.22% | $942.35 | $623.78 | 21.62% | 18.41% | 0.60 | 4,535,000 | 14.58% |
| ORCL | ORACLE CORP | $238.48 | 2.44% | 5.85% | -4.63% | 34.62% | 60.28% | 70.48% | 219.46% | 331.09% | 532.91% | $260.87 | $118.86 | 8.58% | 100.64% | 1.06 | 18,732,000 | 21.90% |
| V | VISA INC | $342.30 | -0.27% | -2.22% | 1.64% | -6.64% | 0.24% | 19.85% | 70.54% | 71.05% | 385.33% | $375.51 | $268.23 | 8.84% | 27.61% | 0.90 | 4,670,000 | -14.26% |
| MA | MASTERCARD INC | $586.60 | 0.41% | -0.89% | 2.14% | 0.39% | 9.21% | 20.43% | 77.72% | 77.82% | 531.43% | $601.77 | $465.59 | 2.52% | 25.99% | 1.02 | 1,503,000 | -38.20% |
| NFLX | NETFLIX INC | $1,244.76 | 0.08% | 2.52% | 2.73% | 1.66% | 43.62% | 84.29% | 447.29% | 145.51% | 1,210.96% | $1.34k | $660.80 | 7.19% | 88.37% | 1.29 | 1,915,000 | -19.54% |
| XOM | EXXON MOBIL CORP | $109.85 | 0.57% | -4.22% | 2.86% | 4.65% | -1.74% | -4.49% | 15.74% | 187.72% | 49.46% | $126.34 | $97.80 | 13.05% | 12.32% | 0.60 | 15,439,000 | -8.24% |
| COST | COSTCO WHOLESALE CORP | $971.85 | 0.87% | 3.52% | -0.93% | -3.41% | 4.01% | 8.41% | 83.67% | 186.80% | 587.16% | $1.08k | $867.16 | 9.87% | 12.07% | 0.77 | 1,736,000 | -9.91% |
| JNJ | JOHNSON & JOHNSON | $178.13 | -0.17% | 0.04% | 2.77% | 14.75% | 6.22% | 6.91% | 7.70% | 20.96% | 89.62% | $181.16 | $140.68 | 1.67% | 26.62% | 0.24 | 8,383,000 | -13.88% |
| HD | HOME DEPOT INC | $419.94 | 0.24% | 3.35% | 8.27% | 14.99% | 12.09% | 14.89% | 40.03% | 55.96% | 260.68% | $439.37 | $326.31 | 4.42% | 28.69% | 0.84 | 3,740,000 | -36.12% |
| PG | PROCTER & GAMBLE CO | $159.01 | -0.63% | 0.65% | 3.58% | -2.18% | -9.79% | -9.68% | 15.34% | 16.97% | 127.22% | $180.43 | $149.91 | 11.87% | 6.07% | 0.35 | 7,177,000 | 11.51% |
| ABBV | ABBVIE INC | $209.79 | -1.30% | -1.01% | 5.93% | 10.91% | -3.17% | 6.81% | 49.30% | 132.53% | 246.36% | $218.66 | $163.81 | 4.06% | 28.07% | 0.39 | 5,526,000 | 23.76% |
| PLTR | PALANTIR TECHNOLOGIES INC | $156.10 | 1.95% | -0.63% | -16.51% | 18.20% | 104.37% | 351.16% | 1,973.04% | N/A | N/A | $189.46 | $33.62 | 17.61% | 364.31% | 1.97 | 47,553,000 | -41.80% |
| BAC | BANK OF AMERICA CORP | $49.46 | -0.62% | -1.90% | 7.50% | 10.23% | 24.18% | 25.31% | 42.74% | 94.11% | 206.06% | $50.92 | $33.07 | 2.86% | 49.58% | 0.99 | 48,033,000 | 19.90% |
| BABA | ALIBABA GROUP HOLDING LTD | $141.20 | 4.15% | 1.91% | 17.31% | 16.23% | 6.53% | 73.38% | 57.73% | -47.71% | 131.82% | $148.43 | $80.06 | 4.87% | 76.37% | 0.98 | 20,008,000 | 4.36% |
| SAP | SAP SE | $270.33 | 0.49% | 1.55% | -7.46% | -11.49% | 3.45% | 26.33% | 216.88% | 74.76% | 307.43% | $313.28 | $210.81 | 13.71% | 28.24% | 1.01 | 1,939,000 | 14.06% |
| ASML | ASML HOLDING NV | $796.25 | 1.86% | 9.70% | 10.24% | 3.38% | 16.56% | 6.19% | 64.94% | 129.24% | 748.16% | $873.65 | $578.51 | 8.86% | 37.64% | 1.70 | 1,283,000 | -31.97% |
| GE | GE AEROSPACE | $276.05 | -1.14% | 0.24% | 0.38% | 9.80% | 43.69% | 66.95% | 274.20% | 461.99% | 38.25% | $284.41 | $159.36 | 2.94% | 73.22% | 1.03 | 4,271,000 | -13.73% |
| KO | COCA COLA CO | $67.43 | -0.78% | -2.36% | -4.14% | -6.05% | -5.63% | -6.15% | 8.55% | 35.37% | 73.34% | $74.38 | $60.62 | 9.34% | 11.24% | 0.37 | 21,662,000 | -9.64% |
| UNH | UNITEDHEALTH GROUP INC | $320.25 | 1.54% | 3.71% | 27.65% | 5.63% | -33.31% | -46.09% | -39.29% | 4.23% | 175.86% | $630.73 | $234.60 | 49.23% | 36.51% | 0.46 | 16,260,000 | 15.34% |
| TMUS | T-MOBILE US INC | $242.90 | -3.90% | -5.08% | -0.85% | 2.08% | -8.90% | 24.37% | 67.10% | 117.71% | 503.03% | $276.49 | $194.41 | 12.15% | 24.94% | 0.56 | 6,292,000 | 91.01% |
| CVX | CHEVRON CORP | $154.00 | 0.22% | -4.84% | -0.65% | 9.41% | -2.27% | 9.76% | -1.25% | 95.01% | 100.42% | $168.96 | $132.04 | 8.85% | 16.63% | 0.66 | 9,462,000 | -14.08% |
| CSCO | CISCO SYSTEMS INC | $66.88 | -0.03% | -1.36% | -6.84% | 1.49% | 7.77% | 37.33% | 47.41% | 67.20% | 154.30% | $72.55 | $47.85 | 7.82% | 39.77% | 0.84 | 14,038,000 | -33.31% |
| TM | TOYOTA MOTOR CORP | $202.79 | 1.59% | 4.76% | 7.50% | 10.25% | 7.67% | 15.17% | 40.70% | 54.53% | 67.26% | $202.85 | $155.00 | 0.03% | 30.83% | 0.77 | 318,000 | 41.96% |
| WFC | WELLS FARGO & COMPANY | $79.14 | 0.23% | -3.23% | 1.66% | 3.51% | 18.51% | 44.97% | 74.97% | 230.16% | 49.52% | $84.83 | $50.22 | 6.71% | 57.59% | 1.03 | 12,957,000 | -37.28% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $162.72 | 0.72% | -2.80% | -4.38% | -9.92% | 8.05% | 27.67% | 70.17% | 105.90% | 104.01% | $186.69 | $116.12 | 12.84% | 40.13% | 0.37 | 5,968,000 | 47.10% |
| AZN | ASTRAZENECA PLC | $81.56 | -0.17% | 1.71% | 10.89% | 11.71% | 7.33% | 0.83% | 35.21% | 49.08% | 147.68% | $82.41 | $61.24 | 1.03% | 33.18% | 0.44 | 2,624,000 | 6.45% |
| NVS | NOVARTIS AG | $128.71 | -0.79% | 1.63% | 10.16% | 9.06% | 11.47% | 9.86% | 58.39% | 47.38% | 33.74% | $130.46 | $96.06 | 1.34% | 33.99% | 0.35 | 1,034,000 | -22.84% |
| AMD | ADVANCED MICRO DEVICES INC | $151.41 | 0.18% | -6.72% | -12.36% | 24.38% | 56.69% | 9.60% | 82.91% | 92.41% | 7,953.72% | $186.65 | $76.48 | 18.88% | 97.97% | 1.95 | 41,366,000 | -46.94% |
| NVO | NOVO NORDISK A S | $54.28 | -1.72% | -3.72% | 6.26% | -28.07% | -31.25% | -58.85% | 2.72% | 67.45% | 93.93% | $138.22 | $45.05 | 60.73% | 20.49% | 0.61 | 12,964,000 | -16.29% |
| CRM | SALESFORCE INC | $252.27 | 0.60% | -0.23% | 4.89% | -7.34% | -7.56% | 2.65% | 60.78% | 4.56% | 256.51% | $369.00 | $226.48 | 31.63% | 11.39% | 1.31 | 12,597,000 | -3.22% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $256.09 | 3.04% | 6.04% | 5.70% | -5.88% | -0.32% | 25.82% | 99.34% | 111.28% | 73.94% | $296.16 | $202.87 | 13.53% | 26.23% | 0.61 | 6,935,000 | 120.51% |
| MS | MORGAN STANLEY | $148.79 | 0.47% | -0.04% | 3.92% | 12.76% | 33.22% | 51.55% | 68.24% | 196.57% | 334.17% | $151.86 | $94.09 | 2.02% | 58.14% | 1.14 | 3,820,000 | -32.95% |
| HSBC | HSBC HOLDINGS PLC | $66.03 | 0.64% | 3.04% | 3.64% | 9.50% | 18.48% | 50.96% | 116.00% | 216.39% | 69.00% | $66.37 | $42.38 | 0.51% | 55.82% | 0.70 | 922,000 | -32.01% |
| ABT | ABBOTT LABORATORIES | $132.20 | -0.56% | 0.56% | -1.55% | -0.90% | -3.76% | 13.54% | 23.56% | 28.55% | 200.18% | $141.23 | $110.86 | 6.39% | 19.25% | 0.57 | 5,070,000 | 54.24% |
| AXP | AMERICAN EXPRESS CO | $325.41 | -0.25% | -1.74% | 9.41% | 7.91% | 24.53% | 29.69% | 111.97% | 213.89% | 331.06% | $332.46 | $220.43 | 2.12% | 47.63% | 1.21 | 2,264,000 | -23.80% |
| GS | GOLDMAN SACHS GROUP INC | $741.85 | 0.49% | 1.51% | 2.85% | 20.92% | 39.53% | 51.84% | 121.20% | 266.38% | 299.10% | $757.35 | $439.38 | 2.05% | 68.84% | 1.08 | 1,399,000 | -23.22% |
| MCD | MCDONALDS CORP | $312.80 | -0.50% | -0.94% | 2.41% | 2.63% | -1.40% | 7.38% | 20.27% | 46.46% | 223.21% | $326.32 | $276.53 | 4.14% | 13.12% | 0.44 | 2,874,000 | 13.46% |
| LIN | LINDE PLC | $474.63 | 1.09% | 0.10% | 0.47% | 0.52% | 2.72% | 2.49% | 67.18% | 95.28% | N/A | $487.49 | $408.65 | 2.64% | 16.15% | 0.81 | 1,677,000 | 57.32% |
| SHEL | SHELL PLC | $71.71 | 0.15% | -2.82% | 0.08% | 5.05% | 7.37% | 6.35% | 37.48% | 155.83% | 41.13% | $74.21 | $58.55 | 3.37% | 22.49% | 0.62 | 3,094,000 | -24.13% |
| DIS | WALT DISNEY CO | $118.84 | 0.79% | 0.48% | 5.70% | 2.75% | 15.29% | 34.53% | 5.80% | -11.45% | 14.26% | $124.69 | $80.10 | 4.69% | 48.36% | 1.05 | 6,451,000 | -3.27% |
| MRK | MERCK & CO INC | $84.09 | -0.73% | -1.63% | 4.21% | 6.00% | -11.70% | -27.14% | -3.81% | 0.91% | 59.59% | $119.38 | $73.31 | 29.56% | 14.70% | 0.30 | 13,111,000 | -0.91% |
| T | AT&T INC | $28.90 | -2.33% | -0.62% | 2.92% | 3.73% | 5.94% | 34.42% | 72.33% | -2.07% | -12.79% | $29.79 | $21.05 | 2.99% | 37.29% | 0.37 | 34,821,000 | 38.71% |
| RTX | RTX CORP | $154.22 | -2.09% | -2.40% | -0.41% | 9.39% | 20.00% | 27.29% | 78.17% | 160.29% | 66.15% | $161.26 | $112.27 | 4.37% | 37.37% | 0.66 | 4,360,000 | 7.79% |
| RY | ROYAL BANK OF CANADA | $144.61 | 0.08% | -0.10% | 9.06% | 13.32% | 27.98% | 17.59% | 50.73% | 98.75% | 164.37% | $147.64 | $106.10 | 2.05% | 36.30% | 0.66 | 458,000 | -53.03% |
| CAT | CATERPILLAR INC | $422.78 | -0.07% | 1.62% | 1.50% | 18.07% | 22.47% | 26.57% | 130.84% | 184.66% | 469.02% | $441.15 | $267.30 | 4.16% | 58.17% | 0.96 | 1,877,000 | 2.29% |
| UBER | UBER TECHNOLOGIES INC | $94.36 | 3.70% | 1.67% | 5.36% | 8.31% | 29.15% | 35.19% | 207.56% | 174.94% | N/A | $97.72 | $59.33 | 3.43% | 59.04% | 1.41 | 18,896,000 | -7.13% |
| NOW | SERVICENOW INC | $939.33 | 2.79% | 3.06% | 7.66% | -8.52% | 19.84% | 9.79% | 108.38% | 111.97% | 1,180.96% | $1.20k | $678.66 | 21.60% | 38.41% | 1.51 | 1,636,000 | 27.41% |
| PEP | PEPSICO INC | $141.71 | -3.20% | -5.70% | -2.41% | 9.04% | -9.31% | -20.47% | -17.93% | 4.54% | 53.42% | $179.43 | $127.60 | 21.02% | 11.06% | 0.38 | 11,128,000 | 54.86% |
| SHOP | SHOPIFY INC | $146.22 | -0.41% | 5.16% | -2.27% | 35.64% | 57.65% | 114.62% | 357.80% | 59.39% | 5,287.62% | $156.85 | $66.95 | 6.78% | 118.40% | 2.20 | 5,749,000 | 0.44% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.59 | 2.10% | 1.76% | 7.07% | 12.89% | 22.56% | 52.69% | 209.33% | 276.57% | 146.29% | $16.16 | $9.85 | 3.53% | 58.27% | 0.76 | 4,441,000 | -1.60% |
| SONY | SONY GROUP CORP | $28.67 | 3.99% | 6.38% | 5.60% | 7.82% | 25.47% | 57.44% | 93.22% | 88.59% | 475.70% | $29.16 | $17.42 | 1.68% | 64.58% | 0.91 | 4,596,000 | 75.42% |
| INTU | INTUIT INC | $671.68 | -0.17% | 1.46% | -10.32% | -12.13% | 15.85% | 7.13% | 52.99% | 109.36% | 665.53% | $813.70 | $532.65 | 17.45% | 26.10% | 1.41 | 1,518,000 | -5.95% |
| APP | APPLOVIN CORP | $547.04 | 11.59% | 13.56% | 19.97% | 42.61% | 129.77% | 533.81% | 2,008.87% | N/A | N/A | $555.50 | $85.23 | 1.52% | 541.84% | 2.18 | 16,517,000 | 99.22% |
| TMO | THERMO FISHER SCIENTIFIC INC | $487.65 | -1.00% | 0.02% | 5.85% | 19.37% | -7.43% | -21.40% | -13.93% | 20.32% | 294.25% | $627.88 | $385.46 | 22.33% | 26.51% | 0.86 | 2,224,000 | 54.12% |
| VZ | VERIZON COMMUNICATIONS INC | $43.32 | -2.39% | -1.10% | 0.39% | -0.76% | -6.82% | 1.38% | 4.84% | -27.75% | -5.58% | $47.36 | $37.59 | 8.52% | 15.26% | 0.28 | 26,891,000 | 100.62% |
| BKNG | BOOKING HOLDINGS INC | $5,569.70 | 1.16% | 1.17% | 3.03% | 0.55% | 25.13% | 46.46% | 192.22% | 194.44% | 335.00% | $5.84k | $3.72k | 4.62% | 49.75% | 1.17 | 214,000 | 5.94% |
| HDB | HDFC BANK LTD | $35.38 | 0.23% | 1.24% | -5.30% | -7.18% | 20.34% | 15.04% | 9.88% | 43.04% | 148.72% | $39.81 | $28.89 | 11.12% | 22.48% | 0.66 | 1,855,000 | -46.03% |
| C | CITIGROUP INC | $95.87 | 0.49% | 1.15% | 3.39% | 22.64% | 42.22% | 61.02% | 92.12% | 87.83% | 85.61% | $97.98 | $55.51 | 2.15% | 72.71% | 1.07 | 10,796,000 | -36.57% |
| ANET | ARISTA NETWORKS INC | $140.01 | -1.99% | 3.05% | 0.60% | 44.64% | 80.52% | 72.44% | 356.13% | 981.24% | 2,762.60% | $145.46 | $59.43 | 3.75% | 135.59% | 1.51 | 7,922,000 | -17.18% |
| PDD | PDD HOLDINGS INC | $125.03 | 0.28% | 2.74% | 9.43% | 23.04% | 8.13% | 35.23% | 83.36% | 53.02% | N/A | $155.67 | $87.11 | 19.68% | 43.53% | 1.27 | 6,779,000 | -6.78% |
| BA | BOEING CO | $230.95 | 0.58% | -2.71% | 0.80% | 6.18% | 55.89% | 41.77% | 46.37% | 43.38% | 72.58% | $242.69 | $128.88 | 4.84% | 79.20% | 1.21 | 5,955,000 | -27.41% |
| ACN | ACCENTURE PLC | $255.57 | 0.24% | -0.23% | 6.84% | -19.28% | -23.78% | -25.23% | -11.25% | 9.85% | 163.15% | $398.35 | $236.67 | 35.84% | 7.99% | 1.03 | 4,707,000 | 11.12% |
| QCOM | QUALCOMM INC | $160.24 | 0.25% | 0.92% | 8.59% | 3.11% | 3.39% | -0.33% | 24.36% | 45.98% | 190.29% | $182.10 | $120.80 | 12.00% | 32.65% | 1.55 | 7,020,000 | -11.74% |
| BLK | BLACKROCK INC | $1,104.92 | 0.52% | -0.88% | -1.78% | 11.74% | 20.72% | 25.85% | 59.69% | 99.97% | 266.56% | $1.17k | $773.74 | 5.71% | 42.80% | 1.20 | 671,000 | 37.50% |
| SCHW | SCHWAB CHARLES CORP | $93.45 | 1.52% | -2.78% | -3.74% | 5.94% | 31.18% | 48.31% | 27.73% | 169.62% | 200.48% | $99.59 | $61.16 | 6.17% | 52.80% | 0.98 | 9,745,000 | -46.56% |
| TXN | TEXAS INSTRUMENTS INC | $185.82 | -1.12% | -7.00% | -0.75% | -6.72% | -0.36% | -7.63% | 10.34% | 36.59% | 281.64% | $221.69 | $139.95 | 16.18% | 32.78% | 1.24 | 9,701,000 | 2.21% |
| ISRG | INTUITIVE SURGICAL INC | $470.00 | 0.67% | 0.20% | -0.02% | -10.67% | -2.61% | -1.96% | 118.83% | 103.12% | 712.46% | $616.00 | $425.00 | 23.70% | 10.59% | 1.31 | 1,937,000 | -26.18% |
| SPGI | S&P GLOBAL INC | $545.87 | 1.45% | 1.15% | -1.98% | 5.99% | 11.77% | 5.82% | 48.71% | 60.24% | 467.67% | $579.05 | $427.14 | 5.73% | 27.80% | 0.91 | 1,058,000 | 15.00% |
| GEV | GE VERNOVA INC | $599.98 | 3.08% | 3.50% | -7.57% | 25.00% | 122.11% | 197.30% | N/A | N/A | N/A | $677.29 | $199.14 | 11.41% | 201.29% | 1.83 | 2,429,000 | -29.98% |
| BSX | BOSTON SCIENTIFIC CORP | $108.14 | 0.86% | 1.39% | 4.85% | 8.10% | 14.88% | 30.84% | 153.20% | 164.27% | 537.99% | $108.94 | $80.64 | 0.73% | 34.10% | 0.75 | 6,296,000 | 55.00% |
| UL | UNILEVER PLC | $64.00 | -0.48% | 0.72% | 4.81% | 1.99% | 6.15% | -2.42% | 42.38% | 7.26% | 59.32% | $65.87 | $54.32 | 2.84% | 17.82% | 0.33 | 1,786,000 | -33.63% |
| TJX | TJX COMPANIES INC | $140.84 | 1.13% | 1.64% | 7.21% | 11.47% | 19.75% | 20.30% | 111.89% | 154.68% | 289.38% | $145.58 | $111.22 | 3.26% | 26.63% | 0.78 | 4,778,000 | -29.07% |
| LOW | LOWES COMPANIES INC | $273.02 | 1.13% | 5.52% | 13.22% | 22.10% | 12.64% | 11.56% | 33.58% | 77.59% | 293.91% | $287.01 | $206.39 | 4.87% | 32.29% | 0.87 | 4,465,000 | -0.51% |
| ADBE | ADOBE INC | $358.66 | 2.78% | 3.77% | 5.16% | -13.84% | -17.56% | -37.06% | -6.51% | -22.39% | 349.56% | $587.75 | $330.04 | 38.98% | 8.67% | 1.31 | 5,043,000 | 8.15% |
| AMGN | AMGEN INC | $280.19 | -1.22% | -2.35% | -2.79% | -3.38% | -14.41% | -14.03% | 14.15% | 16.17% | 81.28% | $339.17 | $253.30 | 17.39% | 10.62% | 0.47 | 2,413,000 | 4.96% |
| SYK | STRYKER CORP | $393.11 | 0.20% | 0.81% | 4.11% | 2.83% | 6.21% | 8.36% | 78.46% | 96.48% | 298.81% | $406.19 | $329.16 | 3.22% | 19.43% | 0.90 | 854,000 | -21.94% |
| SPOT | SPOTIFY TECHNOLOGY SA | $718.28 | 1.57% | 4.16% | 1.76% | 2.74% | 46.82% | 121.64% | 582.91% | 199.26% | N/A | $785.00 | $324.16 | 8.50% | 121.58% | 1.43 | 1,179,000 | -2.56% |
| ARM | ARM HOLDINGS PLC | $139.14 | 0.70% | 5.14% | 0.46% | 0.38% | 19.56% | 10.83% | N/A | N/A | N/A | $182.88 | $80.00 | 23.92% | 73.93% | 2.61 | 2,573,000 | -8.82% |
| MU | MICRON TECHNOLOGY INC | $131.46 | 0.07% | 10.96% | 10.57% | 18.49% | 50.96% | 52.38% | 137.34% | 191.94% | 649.91% | $132.26 | $61.54 | 0.60% | 113.62% | 1.68 | 19,493,000 | -31.40% |
| PGR | PROGRESSIVE CORP | $245.94 | 0.85% | 0.03% | -0.23% | -9.35% | -11.75% | -2.14% | 90.33% | 167.88% | 717.89% | $292.99 | $228.54 | 16.06% | 7.61% | 0.44 | 2,593,000 | 53.34% |
| GILD | GILEAD SCIENCES INC | $115.88 | 0.72% | 2.81% | -2.96% | 2.55% | -1.13% | 46.37% | 78.00% | 80.67% | 10.47% | $121.83 | $78.73 | 4.88% | 47.19% | 0.43 | 16,944,000 | 143.66% |
| NEE | NEXTERA ENERGY INC | $69.77 | -1.59% | -3.96% | -3.65% | -2.96% | -8.39% | -14.07% | -22.71% | 0.42% | 187.44% | $86.10 | $61.72 | 18.97% | 13.04% | 0.60 | 12,596,000 | 25.12% |
| DHR | DANAHER CORP | $198.63 | -0.79% | -2.53% | -0.96% | -0.29% | -3.22% | -27.27% | -31.06% | 1.26% | 126.93% | $279.90 | $171.00 | 29.04% | 16.16% | 0.90 | 3,314,000 | 17.68% |
| COF | CAPITAL ONE FINANCIAL CORP | $220.10 | -0.65% | -1.42% | 5.70% | 10.61% | 34.31% | 54.35% | 106.78% | 212.82% | 186.63% | $232.45 | $131.55 | 5.31% | 67.31% | 1.33 | 3,820,000 | -0.55% |
| PFE | PFIZER INC | $24.55 | -1.33% | -1.72% | -0.12% | 2.42% | -7.85% | -16.52% | -47.85% | -31.67% | -24.53% | $30.43 | $20.92 | 19.32% | 17.38% | 0.41 | 49,216,000 | 42.29% |
| TTE | TOTALENERGIES SE | $61.10 | 0.25% | -2.38% | -0.38% | 2.43% | 0.05% | -9.31% | 23.71% | 60.75% | 35.03% | $69.81 | $52.78 | 12.48% | 15.76% | 0.63 | 824,000 | -47.52% |
| BHP | BHP GROUP LTD | $54.20 | -0.35% | -2.64% | 2.53% | 8.01% | 9.25% | 4.67% | 7.56% | 2.17% | 54.33% | $63.21 | $39.73 | 14.25% | 36.42% | 0.87 | 2,926,000 | -10.52% |
| HON | HONEYWELL INTERNATIONAL INC | $214.75 | 0.23% | -1.31% | -0.72% | -5.45% | 0.43% | 6.76% | 14.34% | 30.73% | 115.16% | $242.77 | $179.36 | 11.54% | 19.73% | 0.82 | 4,564,000 | 11.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.