| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $187.24 | -0.47% | -0.16% | 0.91% | 0.92% | 18.33% | 25.30% | 1,160.11% | 1,384.38% | 23,661.42% | $212.19 | $86.62 | 11.76% | 116.16% | 2.16 | 176,863,000 | -3.63% |
| AAPL | APPLE INC | $262.36 | -1.83% | -3.93% | -5.59% | 2.21% | 24.96% | 7.09% | 102.41% | 107.24% | 942.14% | $288.61 | $169.21 | 9.10% | 55.05% | 1.24 | 52,282,000 | 14.66% |
| GOOGL | ALPHABET INC | $314.34 | -0.70% | 0.16% | 0.20% | 25.52% | 77.80% | 59.67% | 259.90% | 264.90% | 727.93% | $328.83 | $140.53 | 4.41% | 123.68% | 1.27 | 31,212,000 | 3.36% |
| MSFT | MICROSOFT CORP | $478.51 | 1.20% | -1.84% | -2.55% | -9.47% | -3.86% | 11.84% | 112.74% | 125.45% | 785.31% | $555.45 | $344.79 | 13.85% | 38.78% | 1.16 | 23,038,000 | -8.76% |
| AMZN | AMAZON COM INC | $240.93 | 3.38% | 3.61% | 6.19% | 9.07% | 7.81% | 5.85% | 179.89% | 53.54% | 661.64% | $258.60 | $161.38 | 6.83% | 49.29% | 1.49 | 53,765,000 | 8.11% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $327.43 | 1.61% | 9.30% | 8.47% | 8.28% | 42.88% | 48.83% | 319.41% | 183.22% | 1,434.35% | $333.08 | $134.25 | 1.70% | 143.90% | 1.37 | 15,562,000 | -10.57% |
| META | META PLATFORMS INC | $660.62 | 0.28% | -0.80% | -0.93% | -7.69% | -8.04% | 4.83% | 408.09% | 150.89% | 541.57% | $796.25 | $479.80 | 17.03% | 37.69% | 1.60 | 11,074,000 | -9.33% |
| AVGO | BROADCOM INC | $343.77 | 0.10% | -1.74% | -14.29% | 2.47% | 25.38% | 45.41% | 484.22% | 708.00% | 2,479.11% | $414.61 | $138.10 | 17.09% | 148.93% | 1.63 | 27,136,000 | -12.85% |
| TSLA | TESLA INC | $432.96 | -4.14% | -4.72% | -1.51% | -4.48% | 47.30% | 5.33% | 282.95% | 71.81% | 2,864.87% | $498.83 | $214.25 | 13.20% | 102.08% | 2.05 | 89,094,000 | 31.13% |
| BRK.B | BERKSHIRE HATHAWAY INC | $499.05 | 0.11% | -0.93% | 0.37% | -0.19% | 4.40% | 10.55% | 56.59% | 116.72% | 280.00% | $542.07 | $440.10 | 7.94% | 13.39% | 0.65 | 4,036,000 | -21.54% |
| LLY | ELI LILLY & CO | $1,064.04 | 2.16% | -1.45% | 6.66% | 25.91% | 37.67% | 39.07% | 193.17% | 547.54% | 1,173.08% | $1.11k | $623.78 | 4.31% | 70.58% | 0.59 | 2,691,000 | -34.12% |
| WMT | WALMART INC | $114.34 | 1.45% | 2.16% | 0.69% | 11.33% | 15.09% | 25.06% | 133.70% | 133.89% | 439.77% | $117.45 | $79.81 | 2.65% | 43.27% | 0.46 | 20,110,000 | 4.94% |
| JPM | JPMORGAN CHASE & CO | $334.61 | 0.17% | 3.46% | 6.15% | 8.22% | 14.60% | 38.93% | 142.58% | 154.36% | 432.73% | $337.25 | $202.16 | 0.78% | 65.52% | 0.89 | 7,661,000 | -28.75% |
| V | VISA INC | $357.56 | 1.06% | 1.11% | 9.40% | 2.37% | 0.26% | 14.22% | 64.21% | 68.17% | 375.04% | $375.51 | $299.00 | 4.78% | 19.59% | 0.87 | 6,775,000 | -10.76% |
| ORCL | ORACLE CORP | $193.75 | 0.60% | -1.75% | -12.15% | -33.55% | -16.58% | 16.94% | 126.18% | 209.65% | 440.90% | $345.72 | $118.86 | 43.96% | 63.01% | 1.11 | 16,446,000 | -16.52% |
| MA | MASTERCARD INC | $580.34 | 2.07% | 0.51% | 7.38% | 0.26% | 2.69% | 13.36% | 57.84% | 66.98% | 521.68% | $601.77 | $465.59 | 3.56% | 24.65% | 0.97 | 4,056,000 | 41.57% |
| XOM | EXXON MOBIL CORP | $121.05 | -3.44% | 0.05% | 4.37% | 6.00% | 8.95% | 12.35% | 9.52% | 171.35% | 56.25% | $125.93 | $97.80 | 3.88% | 23.77% | 0.54 | 23,252,000 | -21.19% |
| JNJ | JOHNSON & JOHNSON | $204.79 | 0.23% | -1.02% | 1.57% | 8.84% | 31.89% | 42.55% | 13.61% | 28.13% | 103.99% | $215.19 | $140.68 | 4.83% | 45.57% | 0.21 | 8,108,000 | -14.45% |
| ASML | ASML HOLDING NV | $1,242.19 | 1.14% | 15.86% | 10.94% | 19.06% | 58.22% | 61.64% | 108.47% | 153.39% | 1,368.14% | $1.25k | $578.51 | 0.34% | 114.72% | 1.75 | 1,895,000 | -42.35% |
| PLTR | PALANTIR TECHNOLOGIES INC | $179.71 | 3.26% | -0.62% | -0.98% | 0.10% | 29.18% | 136.71% | 2,707.97% | 663.42% | N/A | $207.52 | $63.40 | 13.40% | 183.45% | 2.05 | 34,839,000 | -11.83% |
| BAC | BANK OF AMERICA CORP | $57.25 | 0.63% | 3.56% | 6.22% | 13.61% | 17.65% | 26.10% | 66.38% | 78.07% | 256.03% | $57.55 | $33.07 | 0.52% | 73.14% | 0.98 | 31,792,000 | -11.93% |
| ABBV | ABBVIE INC | $223.93 | 1.70% | -2.53% | 0.36% | -2.72% | 19.35% | 24.34% | 34.45% | 112.10% | 290.26% | $244.81 | $164.39 | 8.53% | 36.22% | 0.36 | 9,151,000 | -2.01% |
| COST | COSTCO WHOLESALE CORP | $889.10 | 1.53% | 2.71% | 0.18% | -2.40% | -10.39% | -3.64% | 84.13% | 140.28% | 461.12% | $1.08k | $844.06 | 17.54% | 5.34% | 0.77 | 2,741,000 | -2.00% |
| MU | MICRON TECHNOLOGY INC | $343.43 | 10.02% | 17.36% | 39.09% | 79.84% | 186.38% | 245.99% | 504.95% | 345.38% | 2,315.12% | $344.55 | $61.54 | 0.33% | 458.06% | 1.78 | 48,732,000 | 40.81% |
| NFLX | NETFLIX INC | $90.65 | -0.89% | -3.34% | -6.34% | -22.08% | -29.71% | 2.80% | 187.28% | 81.12% | 670.31% | $134.12 | $82.11 | 32.41% | 10.40% | 1.29 | 43,331,000 | 10.59% |
| BABA | ALIBABA GROUP HOLDING LTD | $150.90 | -3.43% | 2.40% | -4.57% | -19.40% | 42.00% | 76.45% | 40.50% | -33.70% | 95.14% | $192.67 | $80.06 | 21.68% | 88.48% | 1.03 | 12,948,000 | -12.03% |
| AMD | ADVANCED MICRO DEVICES INC | $214.35 | -3.04% | -0.46% | -3.06% | 5.22% | 59.01% | 65.46% | 235.13% | 137.30% | 8,456.89% | $267.08 | $76.48 | 19.74% | 180.27% | 2.03 | 40,033,000 | 25.33% |
| HD | HOME DEPOT INC | $349.29 | 1.51% | 0.85% | -0.18% | -10.28% | -4.99% | -10.29% | 10.00% | 30.54% | 170.60% | $426.75 | $326.31 | 18.15% | 7.04% | 0.84 | 4,678,000 | -0.97% |
| GE | GE AEROSPACE | $327.54 | 0.99% | 5.05% | 14.05% | 9.83% | 31.73% | 89.93% | 355.30% | 260.41% | 35.35% | $332.79 | $159.36 | 1.58% | 105.53% | 1.05 | 4,323,000 | -23.17% |
| PG | PROCTER & GAMBLE CO | $139.91 | -0.33% | -2.87% | 1.13% | -6.98% | -12.83% | -12.88% | -9.10% | -0.18% | 79.69% | $179.99 | $138.14 | 22.27% | 1.28% | 0.32 | 9,919,000 | -18.75% |
| UNH | UNITEDHEALTH GROUP INC | $348.97 | 2.03% | 5.06% | 7.83% | -2.73% | 14.90% | -32.06% | -28.78% | -2.87% | 202.16% | $606.36 | $234.60 | 42.45% | 48.75% | 0.44 | 9,442,000 | 18.66% |
| CVX | CHEVRON CORP | $156.54 | -4.46% | 2.78% | 5.27% | 1.64% | 6.20% | 6.30% | -11.34% | 74.32% | 81.88% | $168.96 | $132.04 | 7.35% | 18.55% | 0.60 | 20,565,000 | -41.40% |
| WFC | WELLS FARGO & COMPANY | $96.39 | 0.01% | 2.21% | 7.03% | 19.46% | 17.06% | 33.82% | 125.21% | 194.86% | 85.79% | $97.76 | $58.42 | 1.40% | 64.99% | 1.01 | 12,294,000 | -14.52% |
| MS | MORGAN STANLEY | $187.75 | 0.65% | 4.84% | 6.18% | 18.76% | 30.62% | 45.95% | 114.42% | 154.82% | 515.57% | $188.82 | $94.33 | 0.57% | 99.04% | 1.14 | 3,796,000 | -44.07% |
| CSCO | CISCO SYSTEMS INC | $75.23 | -0.46% | -2.82% | -4.60% | 9.17% | 9.14% | 28.01% | 55.69% | 69.44% | 189.23% | $80.82 | $52.11 | 6.92% | 44.37% | 0.83 | 17,012,000 | 4.20% |
| HSBC | HSBC HOLDINGS PLC | $82.08 | 0.98% | 3.53% | 15.57% | 14.81% | 34.71% | 66.59% | 139.23% | 190.96% | 120.82% | $83.03 | $45.66 | 1.14% | 79.76% | 0.67 | 2,369,000 | -13.22% |
| AZN | ASTRAZENECA PLC | $94.96 | 4.10% | 2.65% | 4.03% | 11.08% | 36.38% | 42.07% | 34.12% | 86.53% | 184.82% | $95.27 | $61.24 | 0.33% | 55.06% | 0.44 | 6,325,000 | 7.04% |
| KO | COCA COLA CO | $67.84 | -0.15% | -3.18% | -3.43% | 2.63% | -4.46% | 11.56% | 7.00% | 34.28% | 60.30% | $74.38 | $60.71 | 8.79% | 11.74% | 0.32 | 21,010,000 | -0.74% |
| CAT | CATERPILLAR INC | $623.09 | 1.13% | 7.91% | 4.46% | 25.78% | 59.15% | 71.08% | 150.38% | 221.41% | 840.94% | $627.50 | $267.30 | 0.70% | 133.11% | 0.98 | 2,707,000 | -21.42% |
| GS | GOLDMAN SACHS GROUP INC | $955.47 | 0.74% | 8.03% | 10.24% | 19.92% | 34.40% | 63.78% | 174.50% | 234.61% | 462.57% | $961.69 | $439.38 | 0.65% | 117.46% | 1.10 | 1,930,000 | -48.37% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $302.47 | 2.54% | 0.14% | -2.17% | 4.51% | 3.42% | 35.84% | 110.49% | 133.95% | 123.77% | $324.90 | $214.50 | 6.90% | 41.01% | 0.61 | 4,140,000 | 27.03% |
| TM | TOYOTA MOTOR CORP | $215.27 | -1.64% | 0.20% | 10.28% | 8.08% | 28.24% | 13.07% | 54.90% | 40.21% | 81.85% | $220.56 | $155.00 | 2.40% | 38.88% | 0.79 | 359,000 | -1.91% |
| SAP | SAP SE | $237.98 | -1.02% | -2.70% | -2.06% | -13.23% | -22.11% | -3.67% | 118.11% | 83.43% | 206.48% | $313.28 | $233.51 | 24.04% | 1.91% | 0.97 | 1,639,000 | 15.75% |
| NVS | NOVARTIS AG | $142.27 | 3.16% | 2.56% | 9.30% | 7.58% | 16.50% | 45.62% | 54.16% | 52.14% | 67.32% | $142.58 | $97.39 | 0.22% | 46.08% | 0.34 | 3,286,000 | 166.50% |
| MRK | MERCK & CO INC | $108.87 | 1.33% | 2.65% | 10.05% | 22.60% | 34.57% | 9.18% | -5.20% | 32.16% | 107.69% | $110.17 | $73.31 | 1.18% | 48.51% | 0.29 | 14,479,000 | -8.72% |
| AXP | AMERICAN EXPRESS CO | $383.56 | 0.99% | 2.72% | 5.87% | 15.53% | 18.85% | 27.06% | 155.42% | 211.69% | 495.41% | $387.49 | $220.43 | 1.01% | 74.01% | 1.19 | 2,544,000 | 7.71% |
| LRCX | LAM RESEARCH CORP | $206.96 | 6.26% | 19.09% | 27.17% | 38.76% | 110.88% | 165.40% | 364.80% | 316.85% | 2,713.49% | $210.45 | $56.32 | 1.66% | 267.47% | 1.90 | 18,788,000 | 15.49% |
| RTX | RTX CORP | $190.40 | 1.14% | 3.47% | 11.01% | 12.80% | 30.48% | 66.87% | 85.83% | 170.92% | 104.47% | $190.71 | $112.27 | 0.16% | 69.59% | 0.63 | 3,915,000 | -35.28% |
| NVO | NOVO NORDISK A S | $56.26 | 2.09% | 9.84% | 20.29% | -5.68% | -18.84% | -33.84% | -18.84% | 63.24% | 96.40% | $93.80 | $43.08 | 40.02% | 30.59% | 0.64 | 32,781,000 | 9.94% |
| CRM | SALESFORCE INC | $262.90 | 2.59% | -1.14% | 1.30% | 6.97% | -2.56% | -20.46% | 87.10% | 21.63% | 244.61% | $367.09 | $221.96 | 28.38% | 18.44% | 1.31 | 6,001,000 | -5.56% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $155.16 | -2.94% | -4.19% | 4.63% | 1.06% | -14.37% | 28.23% | 49.93% | 88.07% | 76.62% | $186.69 | $116.12 | 16.89% | 33.62% | 0.33 | 5,222,000 | -36.58% |
| RY | ROYAL BANK OF CANADA | $170.42 | -1.55% | -0.68% | 4.30% | 15.91% | 29.27% | 40.19% | 75.73% | 102.04% | 235.21% | $174.61 | $106.10 | 2.40% | 60.62% | 0.66 | 1,116,000 | 9.30% |
| AMAT | APPLIED MATERIALS INC | $296.01 | 4.11% | 13.86% | 10.39% | 32.20% | 55.16% | 66.78% | 183.89% | 225.89% | 1,569.54% | $298.22 | $123.74 | 0.74% | 139.23% | 1.81 | 7,238,000 | -30.40% |
| TMO | THERMO FISHER SCIENTIFIC INC | $620.72 | 1.56% | 6.39% | 9.24% | 14.11% | 48.25% | 15.55% | 16.02% | 27.93% | 351.60% | $628.08 | $385.46 | 1.17% | 61.03% | 0.87 | 2,555,000 | 2.69% |
| ABT | ABBOTT LABORATORIES | $127.78 | 1.05% | 1.59% | 4.66% | -4.46% | -4.43% | 13.04% | 13.75% | 15.92% | 200.23% | $141.23 | $110.86 | 9.52% | 15.26% | 0.55 | 8,328,000 | 27.18% |
| TMUS | T-MOBILE US INC | $198.60 | -1.13% | -2.55% | -2.86% | -11.72% | -16.42% | -6.49% | 33.67% | 50.99% | 395.88% | $276.49 | $194.01 | 28.17% | 2.37% | 0.52 | 3,069,000 | -22.36% |
| SHEL | SHELL PLC | $72.90 | -2.84% | -1.26% | 0.28% | -1.84% | 4.41% | 12.59% | 27.34% | 80.94% | 65.61% | $77.47 | $58.55 | 5.90% | 24.52% | 0.57 | 6,523,000 | -0.02% |
| SHOP | SHOPIFY INC | $168.45 | 1.35% | 2.88% | 6.34% | 2.40% | 44.26% | 47.45% | 357.12% | 54.92% | 6,558.10% | $182.19 | $69.84 | 7.54% | 141.19% | 2.31 | 5,105,000 | -11.19% |
| C | CITIGROUP INC | $122.50 | -0.65% | 4.51% | 12.47% | 24.94% | 39.84% | 68.41% | 158.93% | 87.74% | 144.41% | $124.17 | $55.51 | 1.34% | 120.68% | 1.07 | 11,940,000 | -40.28% |
| MCD | MCDONALDS CORP | $302.77 | 0.97% | -1.71% | -2.27% | 2.27% | 3.15% | 3.62% | 12.36% | 43.49% | 155.72% | $326.32 | $276.53 | 7.22% | 9.49% | 0.42 | 3,767,000 | -17.61% |
| ISRG | INTUITIVE SURGICAL INC | $592.85 | 4.67% | 3.53% | 4.58% | 31.84% | 10.87% | 9.31% | 119.26% | 124.34% | 864.44% | $616.00 | $425.00 | 3.76% | 39.49% | 1.30 | 2,629,000 | 88.46% |
| DIS | WALT DISNEY CO | $114.57 | 0.44% | -0.19% | 6.45% | 1.61% | -6.97% | 3.17% | 21.99% | -36.04% | 14.16% | $124.69 | $80.10 | 8.12% | 43.03% | 1.03 | 7,388,000 | -38.58% |
| LIN | LINDE PLC | $437.16 | 0.94% | 2.05% | 12.27% | -6.70% | -6.91% | 5.87% | 38.27% | 61.02% | N/A | $486.38 | $387.78 | 10.12% | 12.73% | 0.77 | 2,360,000 | -9.85% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.43 | 0.74% | 3.14% | 3.20% | 5.73% | 21.61% | 39.00% | 136.74% | 254.86% | 168.03% | $16.64 | $10.46 | 1.26% | 57.07% | 0.77 | 3,080,000 | 30.62% |
| QCOM | QUALCOMM INC | $182.45 | 3.48% | 5.07% | 4.07% | 8.20% | 15.41% | 14.14% | 58.18% | 20.68% | 275.10% | $205.95 | $120.80 | 11.41% | 51.03% | 1.57 | 11,034,000 | 22.98% |
| INTC | INTEL CORP | $40.04 | 1.70% | 7.35% | -0.65% | 9.43% | 82.00% | 101.51% | 39.37% | -21.64% | 21.04% | $44.02 | $17.67 | 9.04% | 126.66% | 1.44 | 66,395,000 | -31.31% |
| PEP | PEPSICO INC | $138.96 | -0.69% | -3.61% | -4.58% | -0.53% | 3.35% | -5.00% | -23.27% | -2.78% | 39.69% | $160.15 | $127.60 | 13.23% | 8.90% | 0.34 | 9,576,000 | 6.03% |
| APP | APPLOVIN CORP | $617.24 | -2.48% | -11.02% | -10.51% | 5.15% | 78.91% | 73.90% | 6,250.21% | N/A | N/A | $745.61 | $200.50 | 17.22% | 207.85% | 2.18 | 4,584,000 | 19.16% |
| GEV | GE VERNOVA INC | $686.33 | 0.80% | 4.05% | 10.36% | 13.78% | 29.43% | 84.84% | N/A | N/A | N/A | $731.00 | $252.25 | 6.11% | 172.08% | 1.90 | 2,428,000 | -0.08% |
| SCHW | SCHWAB CHARLES CORP | $103.57 | -0.16% | 3.00% | 9.85% | 10.18% | 11.85% | 39.06% | 22.51% | 80.40% | 236.38% | $104.76 | $65.88 | 1.14% | 57.21% | 0.98 | 7,286,000 | -20.85% |
| KLAC | KLA CORP | $1,395.00 | 3.15% | 12.17% | 13.92% | 22.40% | 52.86% | 102.09% | 250.86% | 426.00% | 1,995.22% | $1.41k | $551.33 | 0.85% | 153.02% | 1.79 | 1,142,000 | -13.48% |
| ACN | ACCENTURE PLC | $275.93 | 4.53% | 2.20% | 3.54% | 11.19% | -8.19% | -21.46% | 2.50% | 5.83% | 170.10% | $398.35 | $229.40 | 30.73% | 20.28% | 1.02 | 4,080,000 | 15.38% |
| INTU | INTUIT INC | $647.20 | 2.11% | -3.39% | -1.38% | -3.42% | -17.41% | 3.53% | 67.44% | 79.28% | 572.14% | $813.70 | $532.65 | 20.46% | 21.51% | 1.40 | 2,564,000 | 18.10% |
| AMGN | AMGEN INC | $330.17 | 2.95% | 0.45% | 2.78% | 12.26% | 12.71% | 27.68% | 19.97% | 41.55% | 110.68% | $346.38 | $259.82 | 4.68% | 27.08% | 0.45 | 2,723,000 | 20.01% |
| UBER | UBER TECHNOLOGIES INC | $85.54 | 5.95% | 4.16% | -7.59% | -14.55% | -11.52% | 29.00% | 224.02% | 63.00% | N/A | $101.99 | $60.63 | 16.13% | 41.09% | 1.42 | 27,490,000 | 14.49% |
| BA | BOEING CO | $229.84 | 0.75% | 5.19% | 11.43% | 4.60% | 5.13% | 34.58% | 7.91% | 8.91% | 65.55% | $242.69 | $128.88 | 5.29% | 78.34% | 1.16 | 6,714,000 | -18.90% |
| TXN | TEXAS INSTRUMENTS INC | $192.10 | 8.43% | 9.51% | 6.17% | 5.66% | -9.99% | -0.04% | 9.67% | 16.98% | 259.60% | $221.69 | $139.95 | 13.35% | 37.26% | 1.25 | 13,219,000 | 95.69% |
| APH | AMPHENOL CORP | $141.38 | 1.07% | 3.80% | 0.94% | 14.57% | 43.46% | 98.76% | 259.88% | 322.06% | 1,051.58% | $144.37 | $56.45 | 2.07% | 150.45% | 1.22 | 12,690,000 | 24.67% |
| BLK | BLACKROCK INC | $1,112.28 | -0.67% | 2.67% | 4.73% | -5.68% | 3.37% | 9.83% | 50.72% | 51.34% | 236.89% | $1.22k | $773.74 | 8.83% | 43.75% | 1.20 | 538,000 | -41.90% |
| T | AT&T INC | $24.34 | -1.50% | -1.89% | -2.01% | -5.91% | -14.33% | 7.70% | 24.63% | -18.40% | -28.54% | $29.79 | $21.38 | 18.29% | 13.84% | 0.36 | 56,400,000 | 16.10% |
| BKNG | BOOKING HOLDINGS INC | $5,348.39 | -0.35% | -1.45% | 3.30% | -1.32% | -8.04% | 8.93% | 145.42% | 137.73% | 346.92% | $5.84k | $4.10k | 8.41% | 30.57% | 1.13 | 215,000 | 20.79% |
| PDD | PDD HOLDINGS INC | $122.66 | 2.97% | 7.76% | 4.28% | -8.69% | 16.54% | 23.87% | 27.82% | -30.60% | N/A | $139.41 | $87.11 | 12.01% | 40.81% | 1.28 | 15,709,000 | 81.31% |
| TJX | TJX COMPANIES INC | $153.92 | 0.05% | -0.92% | 0.13% | 7.55% | 22.97% | 27.33% | 86.07% | 120.99% | 339.21% | $157.83 | $112.10 | 2.48% | 37.31% | 0.73 | 5,277,000 | 32.45% |
| HDB | HDFC BANK LTD | $33.43 | -2.17% | -8.26% | -4.92% | -4.02% | -11.42% | 7.87% | -0.80% | -5.54% | 120.69% | $39.81 | $28.89 | 16.02% | 15.73% | 0.64 | 8,483,000 | -7.37% |
| VZ | VERIZON COMMUNICATIONS INC | $40.30 | 0.17% | -0.98% | -2.42% | -2.75% | -5.84% | 1.74% | -4.48% | -32.03% | -11.47% | $47.36 | $37.59 | 14.90% | 7.22% | 0.27 | 32,669,000 | -24.13% |
| NEE | NEXTERA ENERGY INC | $81.05 | -0.33% | 0.65% | 0.62% | -1.29% | 8.43% | 13.77% | -3.11% | 3.34% | 211.01% | $87.53 | $61.72 | 7.40% | 31.32% | 0.59 | 7,253,000 | -12.62% |
| SONY | SONY GROUP CORP | $25.74 | -0.35% | 0.08% | -6.57% | -14.49% | 1.74% | 23.16% | 58.13% | 27.32% | 444.65% | $30.34 | $19.85 | 15.16% | 29.67% | 0.95 | 5,968,000 | 40.32% |
| DHR | DANAHER CORP | $236.59 | 0.52% | 2.57% | 5.39% | 11.75% | 18.51% | -0.68% | -6.30% | 0.10% | 160.62% | $258.23 | $171.00 | 8.38% | 38.36% | 0.92 | 2,663,000 | 0.60% |
| ANET | ARISTA NETWORKS INC | $132.58 | -3.36% | 0.11% | 2.69% | -11.32% | 30.66% | 11.43% | 371.60% | 642.04% | 2,784.68% | $164.94 | $59.43 | 19.62% | 123.09% | 1.54 | 8,004,000 | -17.42% |
| BHP | BHP GROUP LTD | $64.80 | 2.63% | 6.37% | 11.07% | 15.78% | 31.20% | 33.64% | -1.88% | -9.64% | 172.73% | $65.09 | $39.73 | 0.45% | 63.10% | 0.87 | 4,050,000 | -17.90% |
| COF | CAPITAL ONE FINANCIAL CORP | $257.94 | 2.97% | 5.73% | 11.86% | 20.62% | 18.25% | 40.55% | 165.73% | 140.21% | 276.28% | $259.64 | $143.22 | 0.65% | 80.10% | 1.32 | 5,189,000 | 55.17% |
| SPGI | S&P GLOBAL INC | $539.65 | 1.27% | 2.27% | 9.66% | 12.81% | 1.79% | 9.20% | 55.14% | 64.10% | 473.61% | $579.05 | $427.14 | 6.80% | 26.34% | 0.91 | 1,425,000 | -10.04% |
| TD | TORONTO DOMINION BANK | $94.63 | -1.54% | -0.08% | 7.38% | 16.50% | 27.67% | 74.47% | 47.31% | 61.07% | 155.41% | $96.44 | $53.03 | 1.88% | 78.45% | 0.64 | 5,015,000 | 52.76% |
| UL | UNILEVER PLC | $64.48 | 1.16% | -1.74% | 16.60% | 10.07% | 5.00% | 16.33% | 26.93% | 6.31% | 55.37% | $66.29 | $54.32 | 2.73% | 18.70% | 0.30 | 2,422,000 | -16.02% |
| NOW | SERVICENOW INC | $148.81 | 0.82% | -3.51% | -12.83% | -18.49% | -28.11% | -30.92% | 103.00% | 46.68% | 813.84% | $239.62 | $135.73 | 37.90% | 9.64% | 1.53 | 6,428,000 | -34.77% |
| GILD | GILEAD SCIENCES INC | $121.36 | 2.59% | -1.48% | 0.14% | 6.85% | 8.57% | 33.03% | 37.78% | 95.90% | 21.00% | $128.70 | $88.57 | 5.70% | 37.02% | 0.42 | 6,038,000 | -14.22% |
| UBS | UBS GROUP AG | $47.25 | -1.79% | 1.57% | 15.22% | 15.13% | 38.28% | 47.43% | 137.56% | 212.91% | 151.60% | $48.43 | $25.75 | 2.44% | 83.53% | 1.02 | 2,554,000 | -17.61% |
| BSX | BOSTON SCIENTIFIC CORP | $97.79 | 2.42% | 1.85% | 4.21% | 1.13% | -5.82% | 7.12% | 111.07% | 166.02% | 443.28% | $109.50 | $85.98 | 10.69% | 13.74% | 0.71 | 6,651,000 | -11.71% |
| PFE | PFIZER INC | $25.43 | 1.03% | 1.76% | -1.32% | -3.78% | 0.75% | -5.43% | -50.06% | -31.03% | -19.55% | $27.69 | $20.92 | 8.16% | 21.59% | 0.40 | 50,943,000 | -3.04% |
| ADI | ANALOG DEVICES INC | $292.94 | 5.64% | 6.59% | 4.95% | 20.80% | 21.14% | 34.38% | 76.98% | 96.21% | 466.18% | $294.15 | $158.65 | 0.41% | 84.65% | 1.42 | 6,427,000 | 113.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.