| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $222.27 | 1.34% | 1.82% | 1.15% | 5.50% | 23.21% | 26.12% | 405.55% | 952.76% | 13,861.68% | $236.54 | $164.27 | 6.03% | 35.31% | 2.17 | 190,287,000 | 102.02% |
| AAPL | APPLE INC | $336.13 | -0.26% | 1.16% | 8.42% | 12.79% | 34.48% | 41.30% | 88.87% | 135.15% | 1,083.76% | $344.57 | $243.42 | 2.45% | 38.09% | 1.18 | 86,241,000 | 134.99% |
| GOOGL | ALPHABET INC | $349.54 | 0.64% | 3.26% | 1.55% | -5.02% | 13.60% | 38.69% | 152.90% | 151.98% | 778.90% | $408.61 | $235.84 | 14.46% | 48.21% | 1.26 | 47,632,000 | 147.59% |
| MSFT | MICROSOFT CORP | $493.78 | -0.80% | -0.37% | 2.52% | 30.15% | 26.03% | -2.89% | 50.06% | 67.78% | 767.35% | $553.72 | $349.20 | 10.82% | 41.40% | 1.15 | 39,622,000 | 122.07% |
| AMZN | AMAZON COM INC | $253.71 | 1.00% | -1.20% | -2.21% | 3.81% | 20.89% | 9.72% | 81.25% | 51.21% | 554.65% | $287.16 | $196.00 | 11.65% | 29.44% | 1.51 | 52,275,000 | 71.74% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $434.67 | 1.02% | 0.33% | 5.14% | -5.94% | 28.01% | 61.80% | 389.33% | 278.96% | 1,352.29% | $479.00 | $265.45 | 9.25% | 63.75% | 1.43 | 12,787,000 | 2.72% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $152.71 | -1.36% | 0.99% | 6.54% | -17.45% | N/A | N/A | N/A | N/A | N/A | $225.64 | $104.83 | 32.32% | 45.67% | 3.28 | 333,663,000 | 297.28% |
| AVGO | BROADCOM INC | $357.61 | 2.97% | -1.21% | -5.89% | -13.06% | 13.19% | 3.55% | 320.72% | 622.71% | 1,994.59% | $495.00 | $289.96 | 27.76% | 23.33% | 1.66 | 43,844,000 | 79.76% |
| META | META PLATFORMS INC | $665.75 | -2.43% | 2.73% | 22.45% | 15.34% | 8.13% | -14.67% | 120.05% | 87.17% | 417.49% | $785.73 | $520.26 | 15.27% | 27.96% | 1.61 | 27,596,000 | 73.25% |
| TSLA | TESLA INC | $364.27 | -0.53% | -0.32% | 8.13% | -9.04% | -7.26% | -12.61% | 37.32% | 49.67% | 2,548.08% | $498.83 | $297.38 | 26.98% | 22.49% | 2.06 | 51,922,000 | 33.39% |
| MU | MICRON TECHNOLOGY INC | $1,015.80 | 3.92% | 4.16% | 7.98% | -10.42% | 120.00% | 501.46% | 1,340.85% | 1,303.62% | 5,892.92% | $1.26k | $154.65 | 19.06% | 556.84% | 1.90 | 35,804,000 | 62.07% |
| BRK.B | BERKSHIRE HATHAWAY INC | $509.77 | 0.11% | -0.12% | 1.35% | 4.15% | 5.22% | 3.93% | 37.62% | 85.91% | 250.98% | $537.72 | $464.34 | 5.20% | 9.78% | 0.59 | 12,495,000 | 108.28% |
| LLY | ELI LILLY & CO | $1,152.93 | 0.04% | 3.34% | -5.94% | 4.95% | 25.58% | 51.12% | 101.82% | 397.72% | 1,356.46% | $1.29k | $712.05 | 10.81% | 61.92% | 0.58 | 4,548,000 | 139.62% |
| JPM | JPMORGAN CHASE & CO | $349.67 | 0.10% | -1.84% | -3.74% | 7.52% | 21.52% | 11.63% | 134.49% | 128.60% | 428.28% | $366.50 | $279.10 | 4.59% | 25.28% | 0.89 | 18,311,000 | 182.36% |
| AMD | ADVANCED MICRO DEVICES INC | $559.82 | 2.70% | 8.46% | 15.57% | 4.18% | 180.67% | 254.50% | 446.86% | 451.28% | 8,987.99% | $584.73 | $154.78 | 4.26% | 261.69% | 2.18 | 31,867,000 | 11.95% |
| WMT | WALMART INC | $106.73 | -0.06% | -0.39% | -7.35% | -8.92% | -12.50% | 3.02% | 95.93% | 124.32% | 344.15% | $135.16 | $98.88 | 21.03% | 7.94% | 0.41 | 45,293,000 | 135.70% |
| V | VISA INC | $368.29 | -0.44% | -0.58% | 1.11% | 12.54% | 23.17% | 8.90% | 50.53% | 67.37% | 346.36% | $385.57 | $293.89 | 4.48% | 25.32% | 0.81 | 19,357,000 | 310.80% |
| XOM | EXXON MOBIL CORP | $163.54 | 0.17% | -1.48% | -1.22% | 18.67% | 3.78% | 43.54% | 39.02% | 204.60% | 95.09% | $176.40 | $110.39 | 7.29% | 48.15% | 0.39 | 37,639,000 | 242.89% |
| JNJ | JOHNSON & JOHNSON | $269.99 | -0.09% | 1.66% | -0.41% | 18.21% | 13.79% | 55.02% | 66.18% | 64.82% | 129.47% | $281.07 | $174.12 | 3.94% | 55.06% | 0.16 | 16,427,000 | 149.95% |
| ASML | ASML HOLDING NV | $1,679.92 | 3.08% | -1.08% | -6.83% | -12.94% | 23.96% | 81.06% | 181.05% | 99.81% | 1,525.62% | $2.00k | $935.41 | 16.00% | 79.59% | 1.78 | 2,527,000 | 81.02% |
| INTC | INTEL CORP | $108.60 | -0.18% | 5.50% | 12.32% | -18.95% | 141.17% | 255.25% | 185.86% | 104.98% | 192.25% | $142.34 | $28.73 | 23.70% | 278.00% | 1.58 | 174,997,000 | 16.88% |
| MA | MASTERCARD INC | $565.24 | -0.09% | -0.69% | -1.58% | 15.40% | 15.72% | -3.55% | 35.51% | 66.40% | 467.05% | $601.23 | $464.52 | 5.99% | 21.68% | 0.89 | 5,439,000 | 162.63% |
| ABBV | ABBVIE INC | $263.96 | -0.02% | 2.66% | 1.95% | 21.93% | 26.70% | 18.91% | 71.47% | 148.08% | 319.58% | $267.47 | $191.00 | 1.31% | 38.20% | 0.29 | 7,993,000 | 127.72% |
| ORCL | ORACLE CORP | $147.61 | -1.98% | -1.78% | 3.38% | -19.90% | -3.46% | -50.24% | 31.55% | 71.30% | 276.27% | $329.50 | $114.50 | 55.20% | 28.92% | 1.24 | 38,319,000 | 38.13% |
| CSCO | CISCO SYSTEMS INC | $109.51 | -0.66% | -2.34% | -1.88% | -8.39% | 41.12% | 59.45% | 95.17% | 95.94% | 253.03% | $130.37 | $66.81 | 16.00% | 63.91% | 0.85 | 41,296,000 | 155.54% |
| PLTR | PALANTIR TECHNOLOGIES INC | $177.64 | 0.79% | 6.22% | 3.56% | 38.27% | 16.28% | 0.38% | 1,049.03% | 569.08% | N/A | $207.52 | $106.38 | 14.40% | 66.99% | 2.13 | 39,084,000 | 64.38% |
| CVX | CHEVRON CORP | $209.51 | -0.97% | -2.13% | 1.83% | 20.66% | 5.49% | 31.90% | 25.29% | 121.05% | 113.70% | $217.78 | $146.49 | 3.80% | 43.02% | 0.46 | 47,231,000 | 538.95% |
| BAC | BANK OF AMERICA CORP | $57.73 | -0.77% | -7.91% | -10.12% | 2.72% | 23.28% | 10.74% | 100.73% | 47.61% | 270.30% | $65.23 | $46.12 | 11.50% | 25.19% | 0.96 | 52,482,000 | 42.87% |
| COST | COSTCO WHOLESALE CORP | $895.31 | 0.15% | -1.05% | -6.87% | -5.90% | -8.63% | -5.99% | 59.10% | 98.46% | 489.83% | $1.10k | $844.06 | 18.35% | 6.07% | 0.69 | 4,180,000 | 79.94% |
| KO | COCA COLA CO | $88.25 | 0.22% | -0.05% | -0.64% | 11.16% | 16.16% | 32.79% | 51.37% | 63.24% | 109.62% | $92.49 | $65.35 | 4.58% | 35.03% | 0.26 | 27,113,000 | 63.69% |
| CAT | CATERPILLAR INC | $808.99 | 1.30% | -1.17% | -3.79% | -17.94% | 16.63% | 73.25% | 187.96% | 323.95% | 888.02% | $1.07k | $459.58 | 24.64% | 76.03% | 1.06 | 4,655,000 | 91.48% |
| MRK | MERCK & CO INC | $146.87 | -0.19% | 2.04% | 8.66% | 28.98% | 28.27% | 80.14% | 36.22% | 104.18% | 139.47% | $156.92 | $77.58 | 6.40% | 89.31% | 0.27 | 31,159,000 | 181.63% |
| DELL | DELL TECHNOLOGIES INC | $568.06 | -3.46% | 0.14% | 21.21% | 38.72% | 280.71% | 329.99% | 721.49% | 463.16% | 2,004.71% | $595.51 | $110.22 | 4.61% | 415.39% | 1.52 | 11,739,000 | 25.54% |
| LRCX | LAM RESEARCH CORP | $288.11 | 6.98% | -3.39% | -12.14% | -25.94% | 28.21% | 128.08% | 353.25% | 388.40% | 3,026.53% | $438.50 | $125.02 | 34.30% | 130.45% | 1.99 | 19,636,000 | 74.19% |
| AMAT | APPLIED MATERIALS INC | $444.57 | 6.51% | -2.61% | -13.56% | -27.96% | 27.21% | 134.28% | 216.94% | 228.02% | 1,367.23% | $739.67 | $192.43 | 39.90% | 131.03% | 1.86 | 14,303,000 | 106.42% |
| HSBC | HSBC HOLDINGS PLC | $101.83 | -0.98% | -3.30% | -1.31% | 7.22% | 27.38% | 46.52% | 160.97% | 313.77% | 169.82% | $107.92 | $64.65 | 5.64% | 57.51% | 0.74 | 1,750,000 | 54.32% |
| PG | PROCTER & GAMBLE CO | $146.39 | -0.79% | 0.77% | 2.05% | -2.65% | -0.22% | -6.95% | -4.97% | 2.45% | 65.66% | $167.25 | $137.62 | 12.47% | 6.37% | 0.29 | 12,388,000 | 83.74% |
| UNH | UNITEDHEALTH GROUP INC | $376.90 | 0.45% | -0.58% | -4.32% | -6.00% | 32.56% | 12.57% | -22.46% | -8.67% | 173.75% | $461.00 | $255.97 | 18.24% | 47.25% | 0.42 | 8,615,000 | 78.07% |
| GE | GE AEROSPACE | $314.27 | 0.26% | -2.90% | -16.21% | -12.13% | 4.42% | 5.78% | 169.60% | 214.87% | 33.48% | $388.84 | $268.91 | 19.18% | 16.87% | 1.08 | 10,448,000 | 96.02% |
| MS | MORGAN STANLEY | $202.58 | -0.46% | -5.50% | -6.88% | -9.23% | 27.46% | 27.22% | 128.36% | 105.39% | 541.08% | $232.23 | $151.85 | 12.77% | 33.41% | 1.17 | 7,446,000 | 54.93% |
| HD | HOME DEPOT INC | $299.98 | -0.84% | -2.84% | -11.11% | -10.26% | -9.35% | -28.15% | -5.45% | -9.43% | 137.53% | $414.88 | $289.10 | 27.69% | 3.76% | 0.84 | 8,199,000 | 97.28% |
| NFLX | NETFLIX INC | $71.79 | -4.67% | -7.25% | -7.69% | -7.22% | -24.19% | -40.56% | 82.02% | 24.76% | 632.10% | $124.86 | $65.10 | 42.50% | 10.28% | 1.22 | 114,414,000 | 306.18% |
| PANW | PALO ALTO NETWORKS INC | $363.58 | -3.06% | 9.96% | -2.82% | 26.34% | 115.25% | 76.77% | 203.12% | 359.85% | 1,347.20% | $398.87 | $139.57 | 8.85% | 160.50% | 1.22 | 13,750,000 | 118.43% |
| ARM | ARM HOLDINGS PLC | $275.61 | 4.04% | 4.09% | 8.80% | -37.28% | 114.72% | 88.08% | 375.19% | N/A | N/A | $452.70 | $100.02 | 39.12% | 175.55% | 2.79 | 6,874,000 | 12.43% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $188.62 | -0.98% | -1.28% | 0.53% | 5.73% | 13.53% | 16.60% | 94.53% | 86.77% | 90.87% | $207.75 | $142.11 | 9.21% | 32.73% | 0.28 | 7,127,000 | 136.54% |
| RY | ROYAL BANK OF CANADA | $203.30 | -0.13% | -1.26% | -4.55% | 0.86% | 25.22% | 39.09% | 122.45% | 106.84% | 232.73% | $218.57 | $143.13 | 6.98% | 42.04% | 0.66 | 606,000 | -25.09% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $23.13 | -1.57% | -3.18% | 1.80% | 9.72% | 38.34% | 48.08% | 166.17% | 305.08% | 364.46% | $24.26 | $14.62 | 4.66% | 58.21% | 0.79 | 2,293,000 | -13.76% |
| GS | GOLDMAN SACHS GROUP INC | $942.00 | -1.00% | -8.47% | -9.46% | -14.09% | 16.95% | 17.12% | 174.38% | 149.12% | 466.75% | $1.15k | $740.01 | 18.37% | 27.30% | 1.16 | 3,983,000 | 21.14% |
| SHEL | SHELL PLC | $94.54 | -1.34% | -2.30% | 2.75% | 19.96% | 1.93% | 32.33% | 44.93% | 139.40% | 99.37% | $99.16 | $68.63 | 4.65% | 37.76% | 0.49 | 4,566,000 | 23.24% |
| NVS | NOVARTIS AG | $140.37 | -0.39% | 2.34% | -9.18% | -4.56% | -6.30% | 14.78% | 37.52% | 69.53% | 75.59% | $170.46 | $121.57 | 17.65% | 15.46% | 0.32 | 2,232,000 | 30.22% |
| BABA | ALIBABA GROUP HOLDING LTD | $113.24 | 4.33% | 3.60% | -11.63% | 5.73% | -15.76% | -30.31% | 30.13% | -25.25% | 9.91% | $192.67 | $91.99 | 41.23% | 23.10% | 1.07 | 13,131,000 | 50.48% |
| SNDK | SANDISK CORP | $1,791.82 | 10.99% | 9.70% | 10.21% | -17.99% | 137.74% | 1,712.30% | N/A | N/A | N/A | $2.35k | $93.54 | 23.89% | 1,815.67% | 2.89 | 17,302,000 | 104.03% |
| RTX | RTX CORP | $194.00 | 0.24% | -1.86% | -13.97% | 4.53% | -5.16% | 22.64% | 158.05% | 132.47% | 93.15% | $226.88 | $155.64 | 14.49% | 24.65% | 0.56 | 9,842,000 | 177.24% |
| WFC | WELLS FARGO & COMPANY | $86.12 | -0.89% | -4.62% | -1.46% | 4.77% | 13.03% | 3.14% | 98.30% | 87.99% | 87.18% | $97.76 | $72.78 | 11.91% | 18.33% | 0.98 | 25,024,000 | 98.27% |
| AZN | ASTRAZENECA PLC | $166.08 | -0.04% | 3.69% | 3.74% | -5.06% | -11.86% | 7.75% | 24.63% | 41.95% | 147.73% | $212.71 | $145.79 | 21.92% | 13.92% | 0.41 | 3,060,000 | -19.64% |
| ANET | ARISTA NETWORKS INC | $199.39 | -0.07% | -0.10% | 3.21% | 17.52% | 46.53% | 35.95% | 328.75% | 801.28% | 3,789.02% | $214.84 | $114.52 | 7.19% | 74.11% | 1.62 | 10,293,000 | 43.62% |
| GEV | GE VERNOVA INC | $940.33 | 1.66% | -1.77% | -6.39% | -15.26% | 9.54% | 53.90% | N/A | N/A | N/A | $1.20k | $530.16 | 21.37% | 77.37% | 1.88 | 3,956,000 | 22.10% |
| TXN | TEXAS INSTRUMENTS INC | $266.64 | 3.29% | -0.77% | -2.06% | -17.41% | 39.76% | 46.81% | 63.75% | 38.45% | 283.43% | $334.03 | $152.73 | 20.17% | 74.58% | 1.24 | 19,060,000 | 192.29% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $237.65 | -3.28% | 14.95% | 11.61% | 38.80% | 118.12% | 89.13% | 469.33% | 269.08% | N/A | $250.32 | $85.68 | 5.06% | 177.37% | 1.64 | 19,469,000 | 57.76% |
| SAP | SAP SE | $209.45 | -1.97% | 1.50% | -0.48% | 34.94% | 13.99% | -22.35% | 54.87% | 50.50% | 137.77% | $281.37 | $144.97 | 25.56% | 44.48% | 0.95 | 1,890,000 | 71.35% |
| TMO | THERMO FISHER SCIENTIFIC INC | $651.45 | -1.04% | 6.83% | 10.60% | 40.21% | 40.19% | 35.41% | 28.31% | 10.38% | 334.30% | $663.57 | $435.27 | 1.83% | 49.67% | 0.86 | 4,582,000 | 9.10% |
| KLAC | KLA CORP | $176.99 | 4.74% | -2.02% | -9.14% | -31.81% | 19.40% | 69.09% | 287.70% | 398.31% | 2,439.68% | $307.37 | $98.10 | 42.42% | 80.42% | 1.85 | 20,073,000 | 102.80% |
| TM | TOYOTA MOTOR CORP | $191.53 | -1.23% | -3.37% | 1.74% | 10.11% | -8.41% | -4.46% | 1.36% | 8.39% | 66.45% | $248.90 | $166.10 | 23.05% | 15.31% | 0.82 | 304,000 | -18.28% |
| C | CITIGROUP INC | $131.77 | -0.70% | -5.08% | -4.27% | -7.89% | 21.26% | 28.67% | 209.03% | 95.79% | 182.83% | $147.96 | $93.66 | 10.94% | 40.69% | 1.10 | 20,214,000 | 72.77% |
| BHP | BHP GROUP LTD | $86.27 | -0.34% | -1.01% | -3.17% | -1.82% | 26.31% | 65.33% | 48.10% | 59.64% | 182.95% | $98.71 | $52.18 | 12.60% | 65.33% | 0.91 | 2,026,000 | 4.81% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $229.55 | -3.45% | -5.65% | -1.34% | -7.85% | -8.76% | -13.38% | 58.21% | 70.91% | 48.22% | $332.41 | $199.20 | 30.94% | 15.24% | 0.64 | 13,239,000 | 124.16% |
| MRVL | MARVELL TECHNOLOGY INC | $244.25 | 1.45% | 3.45% | 13.08% | -21.36% | 178.76% | 229.04% | 345.87% | 302.52% | 1,793.41% | $329.88 | $70.69 | 25.96% | 245.55% | 2.38 | 23,636,000 | 12.71% |
| LIN | LINDE PLC | $460.40 | 0.42% | -1.25% | -3.82% | -10.10% | -5.77% | -3.28% | 18.80% | 52.34% | N/A | $548.20 | $387.78 | 16.02% | 18.73% | 0.69 | 4,471,000 | 104.16% |
| AXP | AMERICAN EXPRESS CO | $311.56 | 0.13% | -4.04% | -7.96% | -7.82% | 5.83% | -8.81% | 95.18% | 94.03% | 386.36% | $387.49 | $290.97 | 19.60% | 7.08% | 1.18 | 5,720,000 | 26.58% |
| AMGN | AMGEN INC | $385.65 | 1.55% | 2.20% | -9.32% | 14.23% | 9.72% | 39.81% | 46.55% | 79.28% | 125.03% | $447.03 | $269.77 | 13.73% | 42.96% | 0.44 | 8,528,000 | 163.62% |
| TTE | TOTALENERGIES SE | $90.82 | -0.84% | -1.16% | 1.71% | 12.92% | 4.51% | 47.96% | 38.72% | 106.60% | 95.69% | $94.17 | $57.39 | 3.56% | 58.25% | 0.46 | 868,000 | -10.88% |
| TD | TORONTO DOMINION BANK | $122.33 | 0.43% | 1.12% | 0.30% | 2.55% | 29.70% | 56.03% | 96.83% | 91.53% | 182.26% | $125.47 | $77.26 | 2.50% | 58.34% | 0.64 | 1,025,000 | -48.39% |
| VZ | VERIZON COMMUNICATIONS INC | $48.09 | -0.50% | -4.98% | -0.93% | 6.00% | -3.02% | 10.12% | 43.42% | -11.37% | -6.07% | $51.68 | $38.39 | 6.95% | 25.27% | 0.21 | 45,526,000 | 58.68% |
| CRM | SALESFORCE INC | $237.92 | -2.03% | -3.96% | 21.30% | 56.75% | 22.42% | -2.60% | 10.66% | -7.86% | 225.92% | $269.11 | $147.58 | 11.59% | 61.21% | 1.25 | 21,948,000 | 32.13% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $858.79 | 6.93% | 3.45% | -4.97% | -19.76% | 111.12% | 296.41% | 1,237.05% | 935.31% | 2,288.85% | $1.15k | $209.00 | 25.00% | 310.90% | 1.40 | 6,951,000 | 30.88% |
| NVO | NOVO NORDISK A S | $43.24 | 0.12% | 0.39% | -5.40% | 0.12% | 15.46% | -30.09% | -53.66% | -13.22% | 89.11% | $64.16 | $35.13 | 32.61% | 23.10% | 0.68 | 10,370,000 | -19.90% |
| APH | AMPHENOL CORP | $77.55 | -1.05% | -7.59% | -2.80% | -5.40% | 21.35% | 27.06% | 259.73% | 318.06% | 873.02% | $89.26 | $59.01 | 13.12% | 31.43% | 1.26 | 29,786,000 | 248.66% |
| QCOM | QUALCOMM INC | $177.72 | -5.82% | -2.34% | 10.94% | -21.40% | 36.22% | 5.70% | 57.62% | 33.87% | 182.72% | $259.92 | $121.99 | 31.63% | 45.68% | 1.61 | 54,480,000 | 341.92% |
| GILD | GILEAD SCIENCES INC | $150.11 | -0.52% | 4.45% | 4.65% | 21.29% | 6.24% | 32.12% | 98.51% | 111.54% | 90.04% | $157.29 | $108.46 | 4.56% | 38.40% | 0.41 | 16,422,000 | 109.36% |
| DE | DEERE & CO | $683.99 | -0.24% | 1.22% | 16.18% | 16.08% | 19.78% | 43.66% | 66.49% | 101.33% | 733.02% | $705.88 | $433.00 | 3.10% | 57.97% | 0.75 | 2,245,000 | 82.22% |
| ADI | ANALOG DEVICES INC | $375.72 | 3.60% | -0.81% | -0.24% | -13.52% | 21.75% | 50.86% | 109.06% | 121.69% | 501.54% | $445.83 | $223.47 | 15.73% | 68.13% | 1.43 | 7,706,000 | 170.10% |
| SCHW | SCHWAB CHARLES CORP | $105.25 | 0.59% | -1.86% | -5.76% | 14.78% | 12.83% | 12.83% | 81.90% | 52.98% | 240.73% | $114.53 | $83.96 | 8.10% | 25.36% | 0.92 | 18,104,000 | 143.76% |
| TMUS | T-MOBILE US INC | $168.18 | 1.04% | -7.76% | -7.97% | -7.43% | -18.60% | -29.58% | 19.44% | 33.87% | 266.17% | $242.37 | $164.02 | 30.61% | 2.54% | 0.41 | 12,857,000 | 87.75% |
| ABT | ABBOTT LABORATORIES | $102.61 | 0.37% | 0.65% | -8.94% | 16.06% | -5.42% | -23.75% | 1.59% | -17.83% | 146.19% | $137.49 | $81.97 | 25.37% | 25.18% | 0.50 | 27,075,000 | 221.33% |
| DIS | WALT DISNEY CO | $102.67 | -2.54% | -3.64% | -1.23% | -1.17% | 3.27% | -10.61% | 20.76% | -42.52% | 10.84% | $117.09 | $92.19 | 12.31% | 11.37% | 1.01 | 19,138,000 | 144.79% |
| PEP | PEPSICO INC | $129.75 | -2.93% | -4.82% | -7.41% | -8.64% | -15.49% | -7.80% | -27.67% | -15.53% | 22.79% | $171.48 | $129.55 | 24.34% | 0.15% | 0.28 | 23,540,000 | 122.87% |
| MCD | MCDONALDS CORP | $248.24 | -0.10% | -1.70% | -7.02% | -10.90% | -21.38% | -17.57% | -10.62% | 3.83% | 115.47% | $341.75 | $247.65 | 27.36% | 0.24% | 0.36 | 9,566,000 | 93.57% |
| T | AT&T INC | $25.40 | 0.04% | -2.53% | 2.01% | 15.40% | -7.33% | -13.01% | 68.32% | -6.65% | -36.60% | $29.44 | $19.89 | 13.71% | 27.70% | 0.29 | 84,401,000 | 123.42% |
| UBS | UBS GROUP AG | $50.69 | 0.14% | -7.13% | -4.30% | -0.22% | 35.57% | 22.06% | 95.19% | 229.37% | 271.90% | $55.99 | $36.30 | 9.46% | 39.66% | 1.05 | 1,965,000 | 34.96% |
| NEE | NEXTERA ENERGY INC | $80.47 | -1.00% | -2.24% | -6.67% | -7.24% | -11.53% | 13.67% | 17.92% | -1.49% | 158.04% | $98.75 | $71.27 | 18.51% | 12.91% | 0.53 | 21,574,000 | 135.47% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $26.24 | -1.80% | -3.85% | 1.67% | 4.00% | 35.47% | 56.94% | 163.45% | 272.73% | 296.97% | $27.62 | $15.18 | 5.00% | 72.86% | 0.79 | 1,452,000 | 61.87% |
| UNP | UNION PACIFIC CORP | $279.37 | -1.10% | -1.77% | -6.48% | 8.76% | 18.09% | 26.78% | 31.07% | 41.19% | 200.11% | $315.90 | $215.53 | 11.56% | 29.62% | 0.66 | 4,857,000 | 124.13% |
| BLK | BLACKROCK INC | $1,069.78 | 1.50% | -0.91% | -7.33% | 1.88% | 10.48% | -5.92% | 53.95% | 24.79% | 190.73% | $1.22k | $917.39 | 12.31% | 16.61% | 1.19 | 1,077,000 | 83.79% |
| SHOP | SHOPIFY INC | $128.50 | -0.08% | -0.23% | -12.33% | 18.05% | 3.84% | -15.52% | 115.97% | -10.42% | 2,891.85% | $182.19 | $94.00 | 29.47% | 36.70% | 2.32 | 11,105,000 | 58.12% |
| ETN | EATON CORP PLC | $424.77 | 3.74% | -0.14% | -1.52% | 0.71% | 17.81% | 14.41% | 93.83% | 171.42% | 571.57% | $477.75 | $311.92 | 11.09% | 36.18% | 1.22 | 4,606,000 | 76.95% |
| WELL | WELLTOWER INC | $228.87 | -1.46% | -2.86% | -2.79% | 10.75% | 9.40% | 37.43% | 169.93% | 166.90% | 212.45% | $255.20 | $163.75 | 10.32% | 39.77% | 0.50 | 8,296,000 | 301.74% |
| SCCO | SOUTHERN COPPER CORP | $195.70 | -0.21% | 1.14% | 4.21% | 1.44% | 17.38% | 82.45% | 151.16% | 251.75% | 684.62% | $223.89 | $109.59 | 12.59% | 78.57% | 1.16 | 1,372,000 | 51.10% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $28.36 | -1.63% | -4.03% | -1.49% | 15.85% | 36.54% | 48.33% | 271.69% | 363.40% | 385.62% | $29.64 | $17.90 | 4.32% | 58.44% | 1.01 | 2,403,000 | 99.42% |
| WDC | WESTERN DIGITAL CORP | $441.36 | 4.13% | -1.30% | -11.04% | -40.85% | 44.76% | 319.74% | 911.13% | 679.51% | 707.91% | $799.87 | $105.42 | 44.82% | 318.67% | 1.67 | 13,519,000 | 89.10% |
| RIO | RIO TINTO LTD | $97.37 | -0.68% | -2.59% | 0.70% | -2.71% | 11.00% | 57.10% | 49.18% | 47.37% | 216.14% | $112.58 | $63.12 | 13.51% | 54.26% | 0.76 | 1,308,000 | -1.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.