| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $190.17 | 1.77% | 1.07% | 5.63% | 4.48% | 40.51% | 29.58% | 1,067.05% | 1,307.10% | 24,922.37% | $212.19 | $86.62 | 10.38% | 119.55% | 2.15 | 186,592,000 | -10.04% |
| AAPL | APPLE INC | $272.41 | -0.20% | 1.47% | 9.94% | 17.02% | 28.30% | 19.36% | 83.71% | 126.44% | 854.35% | $277.32 | $169.21 | 1.77% | 60.99% | 1.25 | 47,399,000 | -2.22% |
| MSFT | MICROSOFT CORP | $510.18 | 1.37% | 2.69% | -0.66% | -2.35% | 12.64% | 19.51% | 111.21% | 134.86% | 848.91% | $555.45 | $344.79 | 8.15% | 47.97% | 1.16 | 28,506,000 | 12.79% |
| GOOGL | ALPHABET INC | $276.41 | -0.78% | -0.87% | 12.61% | 36.20% | 67.15% | 57.43% | 188.83% | 211.62% | 636.68% | $292.01 | $140.53 | 5.34% | 96.69% | 1.26 | 31,647,000 | 7.30% |
| AMZN | AMAZON COM INC | $234.69 | -1.22% | -3.98% | 8.46% | 1.61% | 11.62% | 10.98% | 138.29% | 49.91% | 624.58% | $258.60 | $161.38 | 9.25% | 45.43% | 1.48 | 38,957,000 | -5.91% |
| AVGO | BROADCOM INC | $342.46 | 0.73% | -1.99% | -0.49% | 10.03% | 47.54% | 101.00% | 567.28% | 799.29% | 2,719.30% | $386.48 | $138.10 | 11.39% | 147.98% | 1.61 | 18,501,000 | -18.20% |
| META | META PLATFORMS INC | $609.46 | -0.07% | -1.97% | -14.00% | -22.08% | -7.57% | 5.60% | 433.58% | 118.48% | 485.79% | $796.25 | $479.80 | 23.46% | 27.02% | 1.60 | 20,724,000 | -1.19% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $284.82 | 0.93% | -0.59% | -3.76% | 18.18% | 46.24% | 51.10% | 291.24% | 186.91% | 1,174.36% | $311.37 | $134.25 | 8.53% | 112.16% | 1.36 | 11,474,000 | -16.92% |
| TSLA | TESLA INC | $404.35 | 0.59% | -5.86% | -5.80% | 20.49% | 16.30% | 29.94% | 111.76% | 197.25% | 2,730.20% | $488.54 | $214.25 | 17.23% | 88.73% | 2.05 | 105,507,000 | -11.30% |
| BRK.B | BERKSHIRE HATHAWAY INC | $508.94 | -0.81% | 1.98% | 2.62% | 6.20% | 1.10% | 8.82% | 64.75% | 118.34% | 281.80% | $542.07 | $440.10 | 6.11% | 15.64% | 0.66 | 5,456,000 | -24.48% |
| LLY | ELI LILLY & CO | $1,025.28 | 0.24% | 10.92% | 26.21% | 49.80% | 43.28% | 30.40% | 187.95% | 629.27% | 1,162.19% | $1.03k | $623.78 | 0.81% | 64.37% | 0.59 | 3,862,000 | -7.03% |
| JPM | JPMORGAN CHASE & CO | $303.61 | -1.90% | -3.37% | 0.51% | 3.21% | 14.29% | 25.53% | 126.73% | 158.83% | 356.49% | $322.25 | $202.16 | 5.78% | 50.18% | 0.90 | 10,327,000 | 15.09% |
| WMT | WALMART INC | $102.48 | -0.06% | -0.11% | -4.41% | 1.62% | 5.83% | 21.32% | 122.15% | 101.68% | 431.26% | $109.58 | $79.81 | 6.48% | 28.40% | 0.47 | 23,420,000 | 29.56% |
| ORCL | ORACLE CORP | $222.85 | 2.43% | -6.86% | -25.47% | -9.03% | 36.76% | 19.14% | 183.78% | 289.94% | 484.60% | $345.72 | $118.86 | 35.54% | 87.49% | 1.09 | 36,029,000 | 20.29% |
| V | VISA INC | $330.02 | -1.80% | -1.79% | -5.27% | -4.48% | -7.42% | 7.06% | 59.54% | 55.16% | 318.28% | $375.51 | $299.00 | 12.11% | 10.37% | 0.87 | 6,422,000 | 29.42% |
| XOM | EXXON MOBIL CORP | $119.29 | 0.42% | 1.77% | 6.23% | 11.09% | 9.96% | -1.05% | 5.22% | 212.60% | 47.45% | $123.21 | $97.80 | 3.18% | 21.97% | 0.57 | 17,061,000 | 34.28% |
| MA | MASTERCARD INC | $545.73 | -1.77% | -1.13% | -3.91% | -6.51% | -4.81% | 4.87% | 60.81% | 62.69% | 455.17% | $601.77 | $465.59 | 9.31% | 17.21% | 0.98 | 2,568,000 | 26.44% |
| JNJ | JOHNSON & JOHNSON | $195.93 | 0.35% | 5.02% | 2.66% | 12.14% | 33.87% | 29.01% | 13.97% | 29.88% | 93.57% | $197.18 | $140.68 | 0.63% | 39.27% | 0.22 | 8,825,000 | 2.24% |
| NFLX | NETFLIX INC | $1,112.17 | -3.64% | 0.77% | -8.49% | -9.62% | -3.37% | 32.83% | 271.63% | 132.14% | 898.81% | $1.34k | $809.33 | 17.07% | 37.42% | 1.30 | 4,761,000 | 18.61% |
| PLTR | PALANTIR TECHNOLOGIES INC | $174.01 | 1.09% | -2.20% | -3.19% | -3.87% | 33.67% | 194.04% | 2,048.27% | 992.34% | N/A | $207.52 | $58.85 | 16.15% | 195.68% | 2.03 | 62,597,000 | -0.94% |
| ABBV | ABBVIE INC | $232.36 | 0.03% | 6.02% | 1.41% | 13.52% | 30.95% | 36.98% | 53.13% | 136.23% | 287.20% | $244.81 | $163.81 | 5.09% | 41.85% | 0.36 | 5,434,000 | -17.15% |
| COST | COSTCO WHOLESALE CORP | $922.98 | -0.23% | 0.03% | -2.49% | -5.37% | -6.91% | -0.10% | 81.09% | 143.02% | 489.95% | $1.08k | $871.71 | 14.40% | 5.88% | 0.77 | 1,738,000 | -28.42% |
| AMD | ADVANCED MICRO DEVICES INC | $246.81 | -0.46% | 5.68% | 13.17% | 36.40% | 109.66% | 77.77% | 235.66% | 194.77% | 12,302.51% | $267.08 | $76.48 | 7.59% | 222.71% | 2.01 | 47,656,000 | -24.57% |
| ASML | ASML HOLDING NV | $1,006.98 | -1.26% | -0.98% | 2.42% | 33.34% | 30.96% | 45.32% | 74.27% | 136.10% | 991.10% | $1.09k | $578.51 | 7.29% | 74.06% | 1.73 | 1,308,000 | -6.84% |
| BAC | BANK OF AMERICA CORP | $52.61 | -0.49% | -1.11% | 5.03% | 10.27% | 17.59% | 14.62% | 39.33% | 90.75% | 201.84% | $54.69 | $33.07 | 3.80% | 59.11% | 0.98 | 32,363,000 | -14.19% |
| HD | HOME DEPOT INC | $362.36 | -1.55% | -2.36% | -6.54% | -9.48% | -2.80% | -10.69% | 18.06% | 29.61% | 199.87% | $439.37 | $326.31 | 17.53% | 11.05% | 0.83 | 3,412,000 | 12.42% |
| BABA | ALIBABA GROUP HOLDING LTD | $153.80 | -3.78% | -7.54% | -5.56% | 25.78% | 14.73% | 69.79% | 115.62% | -40.46% | 96.42% | $192.67 | $80.06 | 20.17% | 92.11% | 1.03 | 33,892,000 | 99.38% |
| PG | PROCTER & GAMBLE CO | $147.67 | -0.20% | 0.47% | -1.00% | -3.95% | -6.55% | -11.62% | 4.75% | 3.68% | 96.11% | $180.43 | $144.09 | 18.16% | 2.48% | 0.33 | 9,151,000 | 20.95% |
| GE | GE AEROSPACE | $304.82 | 0.21% | -0.80% | 1.58% | 13.02% | 36.54% | 70.86% | 255.14% | 298.15% | 25.50% | $316.67 | $159.36 | 3.74% | 91.28% | 1.05 | 2,803,000 | -32.51% |
| CVX | CHEVRON CORP | $157.62 | 1.31% | 1.68% | 3.43% | 1.59% | 11.26% | -2.58% | -15.51% | 77.18% | 72.36% | $168.96 | $132.04 | 6.71% | 19.37% | 0.62 | 8,485,000 | 6.08% |
| CSCO | CISCO SYSTEMS INC | $78.00 | 0.80% | 9.75% | 13.60% | 12.55% | 27.26% | 34.67% | 74.34% | 83.36% | 191.15% | $79.50 | $52.11 | 1.89% | 49.68% | 0.82 | 38,795,000 | -29.09% |
| KO | COCA COLA CO | $71.16 | 0.13% | 0.86% | 5.41% | 2.31% | 2.89% | 13.76% | 17.17% | 32.14% | 69.59% | $74.38 | $60.62 | 4.33% | 17.40% | 0.33 | 13,170,000 | -5.92% |
| UNH | UNITEDHEALTH GROUP INC | $321.86 | -3.21% | -0.72% | -10.58% | 18.55% | 4.50% | -45.74% | -37.35% | -9.80% | 182.78% | $622.83 | $234.60 | 48.32% | 37.20% | 0.44 | 8,676,000 | 11.39% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $305.69 | 0.27% | -0.23% | 10.70% | 28.92% | 18.57% | 46.27% | 111.99% | 158.27% | 128.62% | $324.90 | $205.37 | 5.91% | 48.85% | 0.62 | 3,590,000 | -32.32% |
| SAP | SAP SE | $245.03 | -2.71% | -2.75% | -9.42% | -12.15% | -15.06% | 5.89% | 125.15% | 105.99% | 214.02% | $313.28 | $229.26 | 21.79% | 6.88% | 0.97 | 2,523,000 | 220.99% |
| MU | MICRON TECHNOLOGY INC | $246.83 | 4.17% | 3.74% | 31.95% | 97.01% | 158.95% | 148.87% | 299.53% | 299.01% | 1,557.69% | $257.07 | $61.54 | 3.98% | 301.09% | 1.74 | 36,171,000 | 11.90% |
| AZN | ASTRAZENECA PLC | $89.10 | 0.55% | 5.34% | 4.68% | 13.55% | 34.53% | 36.99% | 39.41% | 58.29% | 171.81% | $89.43 | $61.24 | 0.37% | 45.49% | 0.43 | 4,091,000 | -9.39% |
| WFC | WELLS FARGO & COMPANY | $85.05 | 0.41% | -1.15% | 0.58% | 7.10% | 11.50% | 16.83% | 81.46% | 241.57% | 53.88% | $88.64 | $58.42 | 4.05% | 45.58% | 1.03 | 15,397,000 | -1.96% |
| TM | TOYOTA MOTOR CORP | $204.08 | 0.40% | 1.04% | 6.44% | 6.03% | 9.13% | 17.64% | 43.60% | 41.61% | 67.22% | $211.24 | $155.00 | 3.39% | 31.66% | 0.79 | 288,000 | 21.01% |
| HSBC | HSBC HOLDINGS PLC | $72.56 | -0.82% | 1.81% | 8.56% | 10.32% | 24.55% | 61.46% | 157.40% | 184.77% | 85.01% | $74.17 | $45.59 | 2.17% | 59.16% | 0.67 | 1,791,000 | -19.61% |
| MS | MORGAN STANLEY | $163.86 | -1.06% | 0.92% | 5.48% | 10.34% | 25.05% | 23.73% | 82.45% | 181.98% | 381.23% | $171.77 | $94.33 | 4.60% | 73.71% | 1.14 | 6,691,000 | 9.87% |
| CAT | CATERPILLAR INC | $554.03 | 0.09% | -1.61% | 5.04% | 32.70% | 58.45% | 43.03% | 134.26% | 219.90% | 687.09% | $596.21 | $267.30 | 7.07% | 107.27% | 0.97 | 2,765,000 | -20.06% |
| NVS | NOVARTIS AG | $131.26 | -0.49% | 3.89% | 0.77% | 7.51% | 25.02% | 26.94% | 57.29% | 51.90% | 50.79% | $134.00 | $96.06 | 2.04% | 36.64% | 0.33 | 1,823,000 | 13.65% |
| AXP | AMERICAN EXPRESS CO | $357.18 | -2.07% | -3.08% | 7.31% | 16.07% | 19.02% | 23.89% | 131.74% | 200.99% | 398.44% | $377.23 | $220.43 | 5.32% | 62.04% | 1.19 | 2,944,000 | 29.52% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $155.43 | 0.18% | 1.33% | -2.29% | -5.95% | -5.24% | 21.24% | 65.47% | 97.67% | 84.27% | $186.69 | $116.12 | 16.74% | 33.85% | 0.35 | 3,529,000 | -33.30% |
| TMUS | T-MOBILE US INC | $216.08 | 0.70% | 4.39% | -5.81% | -13.68% | -8.16% | -9.11% | 48.55% | 67.96% | 470.58% | $276.49 | $199.41 | 21.85% | 8.36% | 0.53 | 4,881,000 | -6.35% |
| GS | GOLDMAN SACHS GROUP INC | $790.91 | -1.81% | 0.58% | 2.61% | 5.85% | 29.32% | 34.37% | 106.85% | 255.66% | 311.59% | $841.28 | $439.38 | 5.99% | 80.01% | 1.09 | 2,552,000 | -0.08% |
| RTX | RTX CORP | $175.57 | 0.93% | -0.79% | 10.14% | 13.21% | 34.24% | 47.64% | 88.89% | 155.71% | 79.46% | $181.31 | $112.27 | 3.17% | 56.38% | 0.63 | 3,225,000 | -10.86% |
| CRM | SALESFORCE INC | $243.66 | 1.34% | 1.58% | 1.62% | 4.41% | -16.19% | -26.53% | 53.57% | -2.49% | 219.51% | $369.00 | $226.48 | 33.97% | 7.59% | 1.30 | 5,512,000 | -0.51% |
| MRK | MERCK & CO INC | $92.92 | -0.01% | 7.70% | 9.70% | 12.28% | 26.47% | -5.53% | -7.40% | 15.89% | 73.04% | $105.07 | $73.31 | 11.56% | 26.75% | 0.29 | 19,632,000 | 22.04% |
| SHEL | SHELL PLC | $75.76 | -0.21% | 0.22% | 5.74% | 4.30% | 12.92% | 15.15% | 38.60% | 128.19% | 52.77% | $77.47 | $58.55 | 2.21% | 29.40% | 0.60 | 4,186,000 | -2.70% |
| ABT | ABBOTT LABORATORIES | $130.59 | 1.03% | 3.35% | -2.01% | 1.01% | 1.58% | 13.53% | 28.02% | 14.89% | 190.98% | $141.23 | $110.86 | 7.53% | 17.80% | 0.55 | 6,999,000 | 73.11% |
| MCD | MCDONALDS CORP | $307.03 | -0.18% | 2.46% | 0.81% | -0.62% | -0.15% | 2.84% | 12.77% | 41.66% | 176.45% | $326.32 | $276.53 | 5.91% | 11.03% | 0.42 | 2,722,000 | 24.58% |
| TMO | THERMO FISHER SCIENTIFIC INC | $578.71 | -0.24% | 1.10% | 10.06% | 19.31% | 42.52% | 8.57% | 8.22% | 20.32% | 326.97% | $610.97 | $385.46 | 5.28% | 50.13% | 0.87 | 1,318,000 | -51.99% |
| NVO | NOVO NORDISK A S | $48.26 | -1.83% | 5.65% | -14.83% | -5.28% | -25.07% | -54.18% | -15.65% | 43.44% | 81.22% | $112.52 | $45.05 | 57.11% | 7.13% | 0.62 | 12,486,000 | -25.45% |
| RY | ROYAL BANK OF CANADA | $146.56 | -0.14% | 0.76% | 0.77% | 7.30% | 19.61% | 19.75% | 48.22% | 88.65% | 159.95% | $149.43 | $106.10 | 1.92% | 38.13% | 0.66 | 2,138,000 | 163.95% |
| PEP | PEPSICO INC | $145.85 | 0.57% | 2.03% | -3.75% | -1.86% | 13.55% | -11.69% | -17.47% | 0.06% | 46.49% | $165.13 | $127.60 | 11.68% | 14.30% | 0.35 | 5,770,000 | -13.40% |
| LIN | LINDE PLC | $423.39 | -1.22% | 0.68% | -7.81% | -11.36% | -5.06% | -6.64% | 27.50% | 65.74% | N/A | $486.38 | $408.65 | 12.95% | 3.61% | 0.78 | 2,470,000 | -14.06% |
| SONY | SONY GROUP CORP | $30.12 | 2.31% | 8.70% | 4.47% | 8.58% | 21.06% | 62.90% | 82.72% | 66.50% | 448.83% | $30.34 | $18.72 | 0.73% | 60.90% | 0.95 | 5,122,000 | -0.02% |
| ISRG | INTUITIVE SURGICAL INC | $549.51 | -2.83% | -1.87% | 25.92% | 15.18% | -2.90% | 2.18% | 111.81% | 117.43% | 887.32% | $616.00 | $425.00 | 10.79% | 29.30% | 1.29 | 1,880,000 | -11.20% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.79 | 2.27% | 4.71% | 5.34% | 2.93% | 19.62% | 30.82% | 210.22% | 248.57% | 132.55% | $16.24 | $10.46 | 2.77% | 50.96% | 0.77 | 2,481,000 | -45.63% |
| UBER | UBER TECHNOLOGIES INC | $91.62 | -0.17% | -0.40% | -2.79% | 0.24% | 1.34% | 28.25% | 215.17% | 86.18% | N/A | $101.99 | $59.33 | 10.17% | 54.42% | 1.42 | 12,462,000 | -16.75% |
| SHOP | SHOPIFY INC | $146.04 | -0.21% | -4.18% | -4.47% | 1.23% | 31.04% | 33.88% | 280.31% | 58.87% | 5,239.67% | $182.19 | $69.84 | 19.84% | 109.11% | 2.29 | 8,379,000 | -18.36% |
| DIS | WALT DISNEY CO | $105.80 | -1.68% | -4.46% | -4.83% | -9.04% | -6.32% | -3.04% | 12.22% | -26.87% | -8.73% | $124.69 | $80.10 | 15.15% | 32.08% | 1.04 | 16,691,000 | -62.10% |
| QCOM | QUALCOMM INC | $173.98 | -0.30% | 1.81% | 7.57% | 10.05% | 13.73% | 6.10% | 44.02% | 16.71% | 229.69% | $205.95 | $120.80 | 15.52% | 44.02% | 1.57 | 7,950,000 | -16.54% |
| LRCX | LAM RESEARCH CORP | $148.26 | -3.30% | -6.96% | 7.19% | 38.07% | 74.49% | 98.24% | 208.43% | 237.50% | 1,815.26% | $167.15 | $56.32 | 11.30% | 163.25% | 1.87 | 15,076,000 | 10.09% |
| HDB | HDFC BANK LTD | $36.44 | 0.47% | 1.76% | 3.79% | -1.31% | 1.70% | 17.72% | 6.66% | 6.05% | 150.96% | $39.81 | $28.89 | 8.45% | 26.15% | 0.66 | 2,390,000 | -36.10% |
| INTU | INTUIT INC | $662.41 | 1.89% | 2.09% | 0.80% | -6.79% | 1.47% | -5.47% | 66.58% | 85.52% | 583.60% | $813.70 | $532.65 | 18.59% | 24.36% | 1.40 | 1,438,000 | -19.21% |
| PDD | PDD HOLDINGS INC | $130.95 | -2.62% | -3.56% | 3.03% | 14.13% | 10.14% | 16.58% | 100.26% | -7.80% | N/A | $139.41 | $87.11 | 6.07% | 50.33% | 1.28 | 10,261,000 | 68.05% |
| T | AT&T INC | $25.59 | -0.62% | 3.06% | -2.07% | -10.99% | -3.21% | 15.01% | 34.26% | -11.67% | -22.55% | $29.79 | $21.38 | 14.10% | 19.69% | 0.36 | 37,390,000 | -24.88% |
| AMGN | AMGEN INC | $336.74 | 0.22% | 5.17% | 14.60% | 16.00% | 28.39% | 13.79% | 18.03% | 42.29% | 117.95% | $345.84 | $253.30 | 2.63% | 32.94% | 0.45 | 3,310,000 | -3.02% |
| AMAT | APPLIED MATERIALS INC | $226.01 | 1.25% | -1.76% | 3.58% | 20.06% | 29.79% | 21.51% | 110.03% | 203.45% | 1,174.01% | $242.50 | $123.74 | 6.80% | 82.65% | 1.80 | 15,254,000 | 13.28% |
| C | CITIGROUP INC | $100.30 | -0.37% | -0.49% | 0.46% | 5.07% | 33.22% | 47.18% | 104.61% | 99.01% | 86.81% | $105.59 | $55.51 | 5.01% | 80.69% | 1.08 | 10,134,000 | -11.32% |
| NOW | SERVICENOW INC | $850.43 | 0.09% | -1.33% | -6.68% | -0.05% | -17.18% | -18.21% | 112.40% | 69.31% | 907.98% | $1.20k | $678.66 | 29.02% | 25.31% | 1.53 | 1,183,000 | -27.38% |
| NEE | NEXTERA ENERGY INC | $83.88 | -0.13% | -0.06% | -0.90% | 16.11% | 16.19% | 11.42% | 2.72% | 7.88% | 228.55% | $87.53 | $61.72 | 4.17% | 35.90% | 0.60 | 8,352,000 | -29.57% |
| VZ | VERIZON COMMUNICATIONS INC | $41.06 | -0.12% | 2.57% | 1.26% | -5.61% | -3.05% | 0.46% | 7.18% | -32.57% | -8.84% | $47.36 | $37.59 | 13.29% | 9.25% | 0.27 | 29,365,000 | -3.65% |
| APP | APPLOVIN CORP | $557.70 | 0.28% | -10.04% | -5.48% | 28.70% | 48.11% | 96.04% | 3,530.86% | N/A | N/A | $745.61 | $200.50 | 25.20% | 178.15% | 2.17 | 4,173,000 | -19.61% |
| INTC | INTEL CORP | $35.52 | -1.09% | -6.85% | -0.31% | 48.87% | 65.06% | 41.91% | 17.03% | -23.10% | 10.65% | $42.48 | $17.67 | 16.38% | 101.08% | 1.42 | 71,716,000 | -24.98% |
| SCHW | SCHWAB CHARLES CORP | $94.39 | -1.02% | -0.89% | 1.07% | -3.47% | 8.30% | 17.71% | 23.43% | 101.30% | 189.63% | $99.59 | $65.88 | 5.22% | 43.28% | 0.99 | 9,357,000 | 46.64% |
| ANET | ARISTA NETWORKS INC | $131.37 | 0.82% | -2.44% | -5.35% | -3.74% | 33.75% | 36.15% | 300.52% | 669.19% | 2,996.89% | $164.94 | $59.43 | 20.35% | 121.05% | 1.53 | 10,672,000 | 1.92% |
| BLK | BLACKROCK INC | $1,057.94 | -1.09% | -2.24% | -11.41% | -8.81% | 9.40% | 1.04% | 42.74% | 56.40% | 200.27% | $1.22k | $773.74 | 13.28% | 36.73% | 1.20 | 459,000 | -15.31% |
| APH | AMPHENOL CORP | $133.74 | -1.12% | -3.85% | 9.05% | 20.77% | 56.18% | 84.34% | 240.00% | 323.63% | 881.00% | $144.37 | $56.45 | 7.36% | 136.92% | 1.20 | 9,798,000 | -2.97% |
| BKNG | BOOKING HOLDINGS INC | $5,048.01 | -0.54% | 2.19% | -4.40% | -7.96% | -3.23% | 1.55% | 155.05% | 139.29% | 298.46% | $5.84k | $4.10k | 13.55% | 23.24% | 1.13 | 206,000 | -29.93% |
| TJX | TJX COMPANIES INC | $146.08 | -0.22% | 1.02% | 1.37% | 9.88% | 11.30% | 21.82% | 99.95% | 139.12% | 345.03% | $148.11 | $112.10 | 1.37% | 30.31% | 0.74 | 4,774,000 | 23.07% |
| ACN | ACCENTURE PLC | $245.21 | -0.95% | -0.22% | 0.41% | -0.39% | -23.47% | -32.28% | -15.13% | 0.11% | 130.61% | $398.35 | $229.40 | 38.44% | 6.89% | 1.03 | 2,845,000 | -2.00% |
| GEV | GE VERNOVA INC | $578.31 | 3.61% | 0.55% | -10.26% | -7.51% | 33.61% | 77.37% | N/A | N/A | N/A | $677.29 | $252.25 | 14.61% | 129.26% | 1.83 | 4,037,000 | -21.87% |
| DHR | DANAHER CORP | $221.21 | 0.00% | 5.37% | 7.31% | 5.23% | 17.78% | -7.59% | -17.06% | -3.68% | 132.49% | $258.23 | $171.00 | 14.34% | 29.36% | 0.92 | 4,552,000 | -30.18% |
| GILD | GILEAD SCIENCES INC | $125.02 | -0.14% | 5.20% | 5.52% | 5.04% | 27.08% | 35.73% | 50.90% | 104.65% | 20.43% | $127.68 | $86.08 | 2.08% | 45.24% | 0.41 | 6,599,000 | -28.68% |
| BSX | BOSTON SCIENTIFIC CORP | $102.69 | -2.18% | 2.67% | 6.70% | -1.40% | -0.25% | 17.24% | 143.11% | 170.02% | 478.86% | $109.50 | $85.98 | 6.22% | 19.43% | 0.72 | 9,709,000 | -6.08% |
| SPGI | S&P GLOBAL INC | $493.90 | -1.80% | -0.51% | 1.48% | -12.45% | -3.52% | -3.28% | 42.06% | 45.43% | 418.26% | $579.05 | $427.14 | 14.71% | 15.63% | 0.90 | 2,083,000 | 6.11% |
| KLAC | KLA CORP | $1,134.32 | -2.36% | -4.95% | 10.59% | 18.73% | 40.91% | 75.86% | 200.16% | 369.15% | 1,609.60% | $1.28k | $551.33 | 11.69% | 105.74% | 1.77 | 1,445,000 | 20.12% |
| ARM | ARM HOLDINGS PLC | $139.77 | -0.38% | -8.28% | -16.88% | -0.55% | 4.74% | 2.51% | N/A | N/A | N/A | $183.16 | $80.00 | 23.69% | 74.71% | 2.63 | 3,718,000 | -42.76% |
| BA | BOEING CO | $194.52 | -0.03% | -0.05% | -9.23% | -16.58% | -4.98% | 40.81% | 12.08% | -3.89% | 34.69% | $242.69 | $128.88 | 19.85% | 50.93% | 1.17 | 6,190,000 | -8.15% |
| UL | UNILEVER PLC | $59.24 | -1.81% | -3.63% | -2.87% | -3.96% | -2.24% | 3.21% | 24.85% | -2.87% | 39.39% | $65.66 | $54.32 | 9.78% | 9.06% | 0.30 | 3,164,000 | 36.38% |
| TXN | TEXAS INSTRUMENTS INC | $159.33 | -1.79% | -0.76% | -8.40% | -17.75% | -14.95% | -22.66% | -10.21% | 0.64% | 180.14% | $221.69 | $139.95 | 28.13% | 13.85% | 1.24 | 6,041,000 | -21.75% |
| TTE | TOTALENERGIES SE | $65.40 | 0.75% | 5.04% | 12.06% | 6.31% | 10.29% | 8.15% | 12.66% | 60.65% | 33.28% | $65.76 | $52.78 | 0.55% | 23.91% | 0.59 | 1,250,000 | -13.97% |
| PFE | PFIZER INC | $25.06 | -2.83% | 2.58% | 2.20% | -0.20% | 13.81% | -3.69% | -49.11% | -32.87% | -24.43% | $27.69 | $20.92 | 9.50% | 19.82% | 0.40 | 96,431,000 | -21.61% |
| TD | TORONTO DOMINION BANK | $81.35 | 0.00% | 0.56% | 2.47% | 9.17% | 26.69% | 43.68% | 23.28% | 60.96% | 100.96% | $82.94 | $51.25 | 1.91% | 58.73% | 0.64 | 2,447,000 | 53.13% |
| BHP | BHP GROUP LTD | $55.23 | -1.29% | 0.13% | -2.11% | 2.62% | 9.80% | 6.11% | -5.41% | 2.33% | 92.71% | $58.92 | $39.73 | 6.26% | 39.01% | 0.87 | 2,891,000 | 41.44% |
| ADBE | ADOBE INC | $331.11 | -0.75% | 1.27% | -1.44% | -5.01% | -17.11% | -37.51% | -2.72% | -28.17% | 268.86% | $557.90 | $323.03 | 40.65% | 2.50% | 1.30 | 2,761,000 | -10.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.