| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $222.27 | 190,287,000 | 102.02% | 219.51 | 218.88 | 214.27 | 211.76 | 198.38 | 54.20 | 37.06 | 24.77 | 41.98 | 24.31 | 0.79 | 1.52 | -0.73 | 2.17 | ||
| AAPL | APPLE INC | $336.13 | 86,241,000 | 134.99% | 328.03 | 322.64 | 320.14 | 308.51 | 286.34 | 64.25 | 90.94 | 88.10 | 94.60 | 92.84 | 5.52 | 3.91 | 1.60 | 1.18 | ||
| GOOGL | ALPHABET INC | $349.54 | 47,632,000 | 147.59% | 341.27 | 341.79 | 345.58 | 359.09 | 337.50 | 54.99 | 75.13 | 78.04 | 84.93 | 81.44 | -0.32 | -1.87 | 1.54 | 1.26 | ||
| MSFT | MICROSOFT CORP | $493.78 | 39,622,000 | 122.07% | 495.77 | 497.51 | 464.68 | 434.59 | 431.60 | 53.14 | 25.58 | 30.42 | 8.91 | 10.54 | 6.85 | 10.01 | -3.16 | 1.15 | ||
| AMZN | AMAZON COM INC | $253.71 | 52,275,000 | 71.74% | 252.94 | 256.13 | 255.84 | 255.08 | 240.30 | 48.04 | 27.89 | 17.93 | 39.03 | 19.06 | -2.09 | -1.23 | -0.86 | 1.51 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $434.67 | 12,787,000 | 2.72% | 427.90 | 422.49 | 417.37 | 420.25 | 379.33 | 56.90 | 54.10 | 37.62 | 47.37 | 25.50 | 2.40 | 1.87 | 0.53 | 1.43 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $152.71 | 333,663,000 | 297.28% | 149.84 | 145.33 | 134.63 | N/A | N/A | 60.16 | 80.95 | 70.41 | 55.72 | 37.60 | 3.83 | 3.28 | 0.55 | 3.28 | ||
| AVGO | BROADCOM INC | $357.61 | 43,844,000 | 79.76% | 354.21 | 359.32 | 379.76 | 393.10 | 369.10 | 45.54 | 32.08 | 17.40 | 49.83 | 22.27 | -9.52 | -9.15 | -0.37 | 1.66 | ||
| META | META PLATFORMS INC | $665.75 | 27,596,000 | 73.25% | 653.36 | 614.61 | 607.38 | 603.93 | 624.16 | 65.85 | 90.06 | 92.51 | 89.78 | 96.59 | 24.03 | 16.23 | 7.80 | 1.61 | ||
| TSLA | TESLA INC | $364.27 | 51,922,000 | 33.39% | 362.32 | 359.60 | 350.25 | 379.40 | 397.33 | 53.77 | 44.55 | 40.15 | 27.82 | 18.62 | 3.81 | 3.64 | 0.17 | 2.06 | ||
| MU | MICRON TECHNOLOGY INC | $1,015.80 | 35,804,000 | 62.07% | 976.88 | 959.60 | 927.26 | 908.40 | 640.15 | 58.28 | 50.56 | 32.29 | 46.05 | 22.47 | 11.33 | 10.97 | 0.37 | 1.90 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $509.77 | 12,495,000 | 108.28% | 510.64 | 507.21 | 505.09 | 495.14 | 492.61 | 52.25 | 53.40 | 72.78 | 47.41 | 73.52 | 2.26 | 1.72 | 0.54 | 0.59 | ||
| LLY | ELI LILLY & CO | $1,152.93 | 4,548,000 | 139.62% | 1,135.38 | 1,163.31 | 1,177.36 | 1,128.91 | 1,066.35 | 47.24 | 45.64 | 34.08 | 89.73 | 72.19 | -13.70 | -13.50 | -0.20 | 0.58 | ||
| JPM | JPMORGAN CHASE & CO | $349.67 | 18,311,000 | 182.36% | 352.72 | 354.47 | 353.20 | 333.89 | 320.54 | 44.43 | 31.48 | 33.02 | 3.34 | 5.97 | -0.88 | 0.31 | -1.19 | 0.89 | ||
| AMD | ADVANCED MICRO DEVICES INC | $559.82 | 31,867,000 | 11.95% | 513.92 | 490.75 | 495.85 | 486.52 | 354.62 | 65.35 | 92.40 | 82.94 | 91.80 | 78.29 | 12.75 | 4.32 | 8.43 | 2.18 | ||
| WMT | WALMART INC | $106.73 | 45,293,000 | 135.70% | 107.01 | 106.05 | 109.91 | 115.74 | 118.70 | 45.82 | 61.88 | 70.21 | 65.27 | 76.75 | -0.81 | -1.17 | 0.36 | 0.41 | ||
| V | VISA INC | $368.29 | 19,357,000 | 310.80% | 370.88 | 375.04 | 367.08 | 348.18 | 335.94 | 47.15 | 23.47 | 33.74 | 10.82 | 21.76 | 1.04 | 2.34 | -1.29 | 0.81 | ||
| XOM | EXXON MOBIL CORP | $163.54 | 37,639,000 | 242.89% | 164.01 | 162.66 | 157.79 | 152.44 | 146.90 | 53.59 | 51.81 | 65.25 | 25.72 | 50.04 | 1.93 | 2.20 | -0.27 | 0.39 | ||
| JNJ | JOHNSON & JOHNSON | $269.99 | 16,427,000 | 149.95% | 268.44 | 269.76 | 263.29 | 249.41 | 238.66 | 54.63 | 41.61 | 34.97 | 29.54 | 20.76 | 1.40 | 2.05 | -0.65 | 0.16 | ||
| ASML | ASML HOLDING NV | $1,679.92 | 2,527,000 | 81.02% | 1,667.34 | 1,689.40 | 1,722.15 | 1,698.59 | 1,509.47 | 48.59 | 29.67 | 17.83 | 42.41 | 25.07 | -29.07 | -23.57 | -5.50 | 1.78 | ||
| INTC | INTEL CORP | $108.60 | 174,997,000 | 16.88% | 102.26 | 95.87 | 97.09 | 106.80 | 77.16 | 61.74 | 84.10 | 72.52 | 82.75 | 67.63 | 2.19 | 0.49 | 1.70 | 1.58 | ||
| MA | MASTERCARD INC | $565.24 | 5,439,000 | 162.63% | 569.86 | 580.41 | 566.26 | 532.70 | 531.70 | 44.27 | 10.17 | 16.43 | 3.72 | 10.51 | -0.26 | 2.84 | -3.10 | 0.89 | ||
| ABBV | ABBVIE INC | $263.96 | 7,993,000 | 127.72% | 258.36 | 259.69 | 255.35 | 239.13 | 229.60 | 58.92 | 90.24 | 88.20 | 98.29 | 92.24 | 2.17 | 1.71 | 0.45 | 0.29 | ||
| ORCL | ORACLE CORP | $147.61 | 38,319,000 | 38.13% | 151.27 | 149.41 | 141.00 | 162.29 | 166.25 | 49.64 | 25.62 | 17.79 | 30.34 | 18.10 | 0.65 | 1.57 | -0.93 | 1.24 | ||
| CSCO | CISCO SYSTEMS INC | $109.51 | 41,296,000 | 155.54% | 109.50 | 110.01 | 113.27 | 113.17 | 96.24 | 46.09 | 35.85 | 35.94 | 56.68 | 55.51 | -1.18 | -1.38 | 0.20 | 0.85 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $177.64 | 39,084,000 | 64.38% | 172.13 | 175.90 | 158.26 | 145.90 | 151.75 | 57.04 | 48.71 | 42.38 | 36.35 | 31.05 | 3.37 | 4.57 | -1.20 | 2.13 | ||
| CVX | CHEVRON CORP | $209.51 | 47,231,000 | 538.95% | 212.16 | 208.60 | 198.77 | 190.88 | 183.90 | 54.92 | 58.44 | 72.33 | 3.93 | 30.53 | 4.13 | 4.73 | -0.60 | 0.46 | ||
| BAC | BANK OF AMERICA CORP | $57.73 | 52,482,000 | 42.87% | 60.58 | 61.38 | 61.94 | 58.06 | 55.24 | 29.16 | 11.38 | 12.41 | 3.52 | 2.49 | -0.94 | -0.35 | -0.59 | 0.96 | ||
| COST | COSTCO WHOLESALE CORP | $895.31 | 4,180,000 | 79.94% | 903.89 | 924.60 | 936.54 | 961.80 | 960.42 | 35.95 | 7.36 | 8.04 | 9.30 | 15.02 | -13.96 | -11.08 | -2.89 | 0.69 | ||
| KO | COCA COLA CO | $88.25 | 27,113,000 | 63.69% | 88.23 | 88.98 | 87.05 | 83.77 | 79.17 | 50.64 | 22.03 | 23.77 | 20.63 | 24.13 | 0.21 | 0.44 | -0.22 | 0.26 | ||
| CAT | CATERPILLAR INC | $808.99 | 4,655,000 | 91.48% | 803.34 | 804.59 | 840.14 | 881.55 | 784.11 | 47.88 | 42.66 | 30.02 | 70.10 | 51.90 | -12.99 | -15.16 | 2.17 | 1.06 | ||
| MRK | MERCK & CO INC | $146.87 | 31,159,000 | 181.63% | 146.25 | 148.74 | 137.87 | 127.91 | 120.46 | 55.42 | 38.07 | 26.82 | 27.59 | 16.78 | 1.93 | 3.02 | -1.09 | 0.27 | ||
| DELL | DELL TECHNOLOGIES INC | $568.06 | 11,739,000 | 25.54% | 546.47 | 503.67 | 462.74 | 401.44 | 272.49 | 61.80 | 90.75 | 88.27 | 87.41 | 82.47 | 32.27 | 25.91 | 6.37 | 1.52 | ||
| LRCX | LAM RESEARCH CORP | $288.11 | 19,636,000 | 74.19% | 291.11 | 297.80 | 307.38 | 317.34 | 267.20 | 45.52 | 17.91 | 10.46 | 17.78 | 5.95 | -9.91 | -7.55 | -2.36 | 1.99 | ||
| AMAT | APPLIED MATERIALS INC | $444.57 | 14,303,000 | 106.42% | 442.96 | 454.23 | 501.12 | 502.42 | 416.26 | 43.79 | 22.33 | 11.74 | 31.53 | 15.00 | -21.59 | -21.23 | -0.36 | 1.86 | ||
| HSBC | HSBC HOLDINGS PLC | $101.83 | 1,750,000 | 54.32% | 103.92 | 103.99 | 103.26 | 97.95 | 90.79 | 44.51 | 26.01 | 22.66 | 15.53 | 8.81 | -0.13 | 0.35 | -0.48 | 0.74 | ||
| PG | PROCTER & GAMBLE CO | $146.39 | 12,388,000 | 83.74% | 145.67 | 145.56 | 146.12 | 146.25 | 147.46 | 52.23 | 78.88 | 77.41 | 87.23 | 86.72 | 0.23 | -0.05 | 0.28 | 0.29 | ||
| UNH | UNITEDHEALTH GROUP INC | $376.90 | 8,615,000 | 78.07% | 384.53 | 390.30 | 404.33 | 400.25 | 354.32 | 36.87 | 7.63 | 7.26 | 4.08 | 4.53 | -7.20 | -5.78 | -1.42 | 0.42 | ||
| GE | GE AEROSPACE | $314.27 | 10,448,000 | 96.02% | 321.05 | 330.99 | 348.09 | 336.84 | 322.46 | 34.19 | 17.01 | 11.97 | 42.97 | 27.61 | -11.08 | -9.43 | -1.65 | 1.08 | ||
| MS | MORGAN STANLEY | $202.58 | 7,446,000 | 54.93% | 209.77 | 211.99 | 214.33 | 210.35 | 192.96 | 35.37 | 13.91 | 17.74 | 5.19 | 2.88 | -2.77 | -1.42 | -1.36 | 1.17 | ||
| HD | HOME DEPOT INC | $299.98 | 8,199,000 | 97.28% | 308.09 | 318.48 | 331.68 | 327.72 | 342.18 | 28.30 | 1.91 | 3.47 | 7.14 | 13.89 | -9.31 | -7.78 | -1.53 | 0.84 | ||
| NFLX | NETFLIX INC | $71.79 | 114,414,000 | 306.18% | 76.62 | 78.92 | 75.72 | 79.25 | 85.48 | 36.28 | 10.61 | 21.78 | 3.37 | 15.21 | -0.53 | 0.37 | -0.89 | 1.22 | ||
| PANW | PALO ALTO NETWORKS INC | $363.58 | 13,750,000 | 118.43% | 353.78 | 354.24 | 352.78 | 308.49 | 240.58 | 53.11 | 78.69 | 81.03 | 82.48 | 86.25 | 3.70 | 1.32 | 2.38 | 1.22 | ||
| ARM | ARM HOLDINGS PLC | $275.61 | 6,874,000 | 12.43% | 256.22 | 249.27 | 261.06 | 283.88 | 207.29 | 57.73 | 72.38 | 51.77 | 81.15 | 58.98 | -1.16 | -4.58 | 3.43 | 2.79 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $188.62 | 7,127,000 | 136.54% | 189.36 | 189.61 | 189.24 | 184.37 | 175.95 | 48.69 | 63.95 | 73.44 | 57.37 | 73.01 | 0.58 | 0.40 | 0.18 | 0.28 | ||
| RY | ROYAL BANK OF CANADA | $203.30 | 606,000 | -25.09% | 205.68 | 205.84 | 209.22 | 200.99 | 184.52 | 41.51 | 20.23 | 21.29 | 11.27 | 11.91 | -1.34 | -0.92 | -0.41 | 0.66 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $23.13 | 2,293,000 | -13.76% | 23.54 | 23.13 | 22.65 | 21.04 | 19.23 | 51.14 | 40.72 | 54.43 | 6.77 | 19.44 | 0.30 | 0.35 | -0.05 | 0.79 | ||
| GS | GOLDMAN SACHS GROUP INC | $942.00 | 3,983,000 | 21.14% | 994.94 | 1,013.50 | 1,036.41 | 1,021.96 | 956.86 | 33.12 | 14.77 | 14.35 | 11.21 | 6.02 | -21.48 | -12.26 | -9.22 | 1.16 | ||
| SHEL | SHELL PLC | $94.54 | 4,566,000 | 23.24% | 95.81 | 93.97 | 90.71 | 87.33 | 84.12 | 54.23 | 55.65 | 70.30 | 17.02 | 46.33 | 1.66 | 1.73 | -0.07 | 0.49 | ||
| NVS | NOVARTIS AG | $140.37 | 2,232,000 | 30.22% | 140.74 | 149.46 | 152.45 | 151.32 | 150.19 | 37.77 | 10.90 | 8.71 | 18.13 | 13.96 | -4.49 | -3.32 | -1.17 | 0.32 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $113.24 | 13,131,000 | 50.48% | 110.08 | 113.18 | 117.99 | 119.24 | 133.28 | 48.00 | 28.02 | 15.88 | 42.30 | 22.03 | -2.85 | -2.68 | -0.16 | 1.07 | ||
| SNDK | SANDISK CORP | $1,791.82 | 17,302,000 | 104.03% | 1,657.72 | 1,591.42 | 1,504.20 | 1,587.09 | 1,068.24 | 61.43 | 55.48 | 38.05 | 44.30 | 19.02 | 37.84 | 32.87 | 4.96 | 2.89 | ||
| RTX | RTX CORP | $194.00 | 9,842,000 | 177.24% | 196.82 | 202.46 | 208.05 | 194.75 | 194.17 | 30.69 | 13.45 | 12.88 | 10.58 | 8.80 | -4.59 | -3.60 | -1.00 | 0.56 | ||
| WFC | WELLS FARGO & COMPANY | $86.12 | 25,024,000 | 98.27% | 88.58 | 87.40 | 87.20 | 83.84 | 85.17 | 44.67 | 23.47 | 43.11 | 5.09 | 25.99 | 0.30 | 0.55 | -0.24 | 0.98 | ||
| AZN | ASTRAZENECA PLC | $166.08 | 3,060,000 | -19.64% | 162.02 | 163.35 | 164.27 | 174.10 | 182.98 | 54.84 | 83.66 | 70.01 | 96.26 | 87.45 | -0.34 | -1.06 | 0.73 | 0.41 | ||
| ANET | ARISTA NETWORKS INC | $199.39 | 10,293,000 | 43.62% | 194.74 | 193.82 | 187.53 | 173.72 | 155.11 | 55.80 | 73.11 | 60.76 | 78.68 | 57.00 | 2.42 | 2.26 | 0.16 | 1.62 | ||
| GEV | GE VERNOVA INC | $940.33 | 3,956,000 | 22.10% | 929.34 | 929.94 | 983.52 | 1,011.10 | 901.96 | 48.71 | 53.76 | 37.81 | 77.68 | 57.04 | -18.37 | -21.02 | 2.66 | 1.88 | ||
| TXN | TEXAS INSTRUMENTS INC | $266.64 | 19,060,000 | 192.29% | 261.88 | 260.60 | 273.89 | 286.28 | 243.92 | 51.07 | 54.31 | 53.81 | 66.01 | 63.78 | -3.01 | -4.44 | 1.43 | 1.24 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $237.65 | 19,469,000 | 57.76% | 224.91 | 215.86 | 207.08 | 184.42 | 146.97 | 60.41 | 85.55 | 90.95 | 88.22 | 94.31 | 9.34 | 6.34 | 3.01 | 1.64 | ||
| SAP | SAP SE | $209.45 | 1,890,000 | 71.35% | 211.83 | 214.33 | 195.66 | 182.27 | 195.23 | 50.80 | 42.80 | 52.50 | 19.59 | 28.76 | 3.36 | 5.03 | -1.67 | 0.95 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $651.45 | 4,582,000 | 9.10% | 624.87 | 623.30 | 590.90 | 533.65 | 537.93 | 67.58 | 88.75 | 86.13 | 87.37 | 75.89 | 14.63 | 12.22 | 2.41 | 0.86 | ||
| KLAC | KLA CORP | $176.99 | 20,073,000 | 102.80% | 176.58 | 177.47 | 192.75 | 202.32 | 174.28 | 45.95 | 20.89 | 12.46 | 42.53 | 30.50 | -6.23 | -6.53 | 0.31 | 1.85 | ||
| TM | TOYOTA MOTOR CORP | $191.53 | 304,000 | -18.28% | 194.09 | 194.80 | 188.73 | 185.08 | 202.04 | 47.98 | 16.40 | 29.29 | 6.22 | 17.44 | 1.24 | 2.03 | -0.79 | 0.82 | ||
| C | CITIGROUP INC | $131.77 | 20,214,000 | 72.77% | 135.94 | 134.59 | 134.40 | 133.66 | 124.77 | 41.03 | 20.57 | 32.89 | 0.17 | 17.20 | -0.16 | 0.26 | -0.42 | 1.10 | ||
| BHP | BHP GROUP LTD | $86.27 | 2,026,000 | 4.81% | 87.56 | 91.46 | 88.15 | 86.43 | 78.02 | 41.92 | 17.74 | 13.15 | 19.88 | 9.91 | -1.17 | -0.15 | -1.02 | 0.91 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $229.55 | 13,239,000 | 124.16% | 238.65 | 236.17 | 232.19 | 246.37 | 259.62 | 43.96 | 25.67 | 49.85 | 16.84 | 46.22 | 0.69 | 0.70 | -0.01 | 0.64 | ||
| MRVL | MARVELL TECHNOLOGY INC | $244.25 | 23,636,000 | 12.71% | 230.23 | 227.48 | 215.95 | 222.88 | 158.42 | 58.03 | 77.04 | 59.51 | 90.31 | 69.34 | 3.74 | 2.05 | 1.69 | 2.38 | ||
| LIN | LINDE PLC | $460.40 | 4,471,000 | 104.16% | 464.88 | 476.24 | 489.70 | 500.88 | 482.88 | 32.40 | 10.47 | 9.54 | 12.39 | 14.58 | -8.53 | -7.39 | -1.14 | 0.69 | ||
| AXP | AMERICAN EXPRESS CO | $311.56 | 5,720,000 | 26.58% | 320.68 | 326.69 | 336.89 | 330.41 | 335.57 | 31.64 | 9.12 | 18.23 | 1.40 | 23.05 | -6.13 | -4.67 | -1.46 | 1.18 | ||
| AMGN | AMGEN INC | $385.65 | 8,528,000 | 163.62% | 388.04 | 413.53 | 400.27 | 371.71 | 360.35 | 39.71 | 8.59 | 5.19 | 12.13 | 7.24 | -8.86 | -2.85 | -6.01 | 0.44 | ||
| TTE | TOTALENERGIES SE | $90.82 | 868,000 | -10.88% | 91.10 | 89.85 | 87.15 | 86.82 | 81.71 | 54.84 | 64.93 | 74.50 | 38.17 | 60.32 | 1.22 | 1.25 | -0.03 | 0.46 | ||
| TD | TORONTO DOMINION BANK | $122.33 | 1,025,000 | -48.39% | 120.95 | 120.46 | 120.85 | 117.16 | 106.33 | 55.72 | 61.48 | 57.43 | 56.77 | 50.11 | 0.31 | 0.17 | 0.14 | 0.64 | ||
| VZ | VERIZON COMMUNICATIONS INC | $48.09 | 45,526,000 | 58.68% | 49.98 | 50.02 | 47.67 | 46.99 | 46.12 | 42.01 | 17.73 | 44.06 | 0.00 | 27.24 | 0.39 | 0.76 | -0.37 | 0.21 | ||
| CRM | SALESFORCE INC | $237.92 | 21,948,000 | 32.13% | 248.96 | 243.21 | 206.93 | 190.09 | 201.57 | 53.23 | 20.97 | 47.33 | 0.00 | 9.05 | 11.77 | 14.99 | -3.22 | 1.25 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $858.79 | 6,951,000 | 30.88% | 835.45 | 829.82 | 843.33 | 852.73 | 619.32 | 52.85 | 33.92 | 22.26 | 37.84 | 19.01 | -9.85 | -8.61 | -1.24 | 1.40 | ||
| NVO | NOVO NORDISK A S | $43.24 | 10,370,000 | -19.90% | 43.75 | 45.18 | 46.90 | 46.06 | 46.15 | 41.26 | 19.04 | 11.96 | 27.04 | 14.60 | -1.12 | -0.88 | -0.24 | 0.68 | ||
| APH | AMPHENOL CORP | $77.55 | 29,786,000 | 248.66% | 79.94 | 79.92 | 79.95 | 76.75 | 73.38 | 44.11 | 12.75 | 11.15 | 8.89 | 5.10 | -0.58 | -0.15 | -0.43 | 1.26 | ||
| QCOM | QUALCOMM INC | $177.72 | 54,480,000 | 341.92% | 179.73 | 172.27 | 168.52 | 187.28 | 168.55 | 53.97 | 73.09 | 81.07 | 62.27 | 80.28 | 4.62 | 3.05 | 1.57 | 1.61 | ||
| GILD | GILEAD SCIENCES INC | $150.11 | 16,422,000 | 109.36% | 147.32 | 147.73 | 139.56 | 134.70 | 135.29 | 61.42 | 67.24 | 54.17 | 58.44 | 45.61 | 2.42 | 2.72 | -0.30 | 0.41 | ||
| DE | DEERE & CO | $683.99 | 2,245,000 | 82.22% | 680.97 | 667.39 | 630.11 | 605.30 | 577.26 | 60.61 | 67.43 | 68.95 | 31.38 | 39.54 | 16.40 | 17.22 | -0.81 | 0.75 | ||
| ADI | ANALOG DEVICES INC | $375.72 | 7,706,000 | 170.10% | 365.33 | 365.41 | 373.41 | 390.76 | 353.75 | 54.78 | 58.11 | 47.68 | 63.40 | 51.91 | -2.51 | -3.87 | 1.37 | 1.43 | ||
| SCHW | SCHWAB CHARLES CORP | $105.25 | 18,104,000 | 143.76% | 106.74 | 108.50 | 106.79 | 99.06 | 98.10 | 42.44 | 19.05 | 21.54 | 4.98 | 11.22 | -0.45 | 0.23 | -0.68 | 0.92 | ||
| TMUS | T-MOBILE US INC | $168.18 | 12,857,000 | 87.75% | 177.43 | 179.91 | 181.21 | 183.66 | 193.15 | 36.32 | 11.67 | 22.57 | 3.43 | 13.93 | -2.20 | -0.68 | -1.53 | 0.41 | ||
| ABT | ABBOTT LABORATORIES | $102.61 | 27,075,000 | 221.33% | 103.67 | 108.14 | 106.02 | 97.60 | 105.20 | 37.84 | 12.64 | 9.34 | 14.70 | 10.96 | -1.63 | -0.61 | -1.02 | 0.50 | ||
| DIS | WALT DISNEY CO | $102.67 | 19,138,000 | 144.79% | 105.69 | 107.00 | 102.71 | 102.15 | 104.03 | 42.87 | 34.39 | 45.53 | 23.01 | 32.94 | 0.39 | 0.98 | -0.59 | 1.01 | ||
| PEP | PEPSICO INC | $129.75 | 23,540,000 | 122.87% | 135.53 | 138.47 | 138.61 | 142.51 | 148.24 | 25.35 | 3.79 | 5.02 | 0.00 | 0.06 | -1.93 | -1.05 | -0.88 | 0.28 | ||
| MCD | MCDONALDS CORP | $248.24 | 9,566,000 | 93.57% | 252.61 | 258.75 | 265.40 | 272.30 | 293.47 | 31.59 | 3.59 | 6.21 | 4.55 | 18.98 | -5.21 | -4.37 | -0.84 | 0.36 | ||
| T | AT&T INC | $25.40 | 84,401,000 | 123.42% | 25.79 | 25.80 | 24.37 | 24.03 | 25.15 | 50.34 | 35.36 | 56.45 | 7.17 | 32.03 | 0.36 | 0.49 | -0.13 | 0.29 | ||
| UBS | UBS GROUP AG | $50.69 | 1,965,000 | 34.96% | 53.01 | 53.78 | 53.30 | 50.44 | 46.63 | 34.65 | 10.97 | 10.03 | 3.11 | 1.48 | -0.56 | 0.03 | -0.59 | 1.05 | ||
| NEE | NEXTERA ENERGY INC | $80.47 | 21,574,000 | 135.47% | 81.95 | 82.67 | 85.47 | 87.34 | 87.68 | 32.67 | 16.89 | 15.25 | 30.31 | 28.25 | -1.26 | -1.12 | -0.14 | 0.53 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $26.24 | 1,452,000 | 61.87% | 26.75 | 26.28 | 25.91 | 24.47 | 22.53 | 50.07 | 37.82 | 50.87 | 7.26 | 18.22 | 0.29 | 0.34 | -0.05 | 0.79 | ||
| UNP | UNION PACIFIC CORP | $279.37 | 4,857,000 | 124.13% | 284.48 | 293.41 | 294.59 | 281.56 | 262.87 | 32.05 | 5.40 | 5.27 | 3.58 | 3.28 | -4.15 | -2.46 | -1.69 | 0.66 | ||
| BLK | BLACKROCK INC | $1,069.78 | 1,077,000 | 83.79% | 1,071.70 | 1,112.25 | 1,106.30 | 1,070.86 | 1,061.15 | 42.42 | 23.55 | 15.00 | 20.62 | 11.25 | -18.67 | -10.06 | -8.60 | 1.19 | ||
| SHOP | SHOPIFY INC | $128.50 | 11,105,000 | 58.12% | 131.22 | 139.88 | 136.08 | 123.98 | 130.35 | 40.51 | 16.25 | 18.41 | 18.56 | 19.48 | -3.27 | -1.34 | -1.94 | 2.32 | ||
| ETN | EATON CORP PLC | $424.77 | 4,606,000 | 76.95% | 410.03 | 407.81 | 415.86 | 410.77 | 384.29 | 54.85 | 56.96 | 37.16 | 71.12 | 50.77 | -2.93 | -4.00 | 1.07 | 1.22 | ||
| WELL | WELLTOWER INC | $228.87 | 8,296,000 | 301.74% | 234.33 | 236.96 | 237.56 | 226.69 | 212.36 | 37.23 | 20.28 | 22.72 | 8.99 | 8.99 | -1.18 | -0.20 | -0.98 | 0.50 | ||
| SCCO | SOUTHERN COPPER CORP | $195.70 | 1,372,000 | 51.10% | 196.36 | 203.38 | 193.13 | 186.69 | 181.64 | 48.55 | 31.61 | 23.56 | 29.18 | 16.49 | -0.76 | 1.12 | -1.87 | 1.16 | ||
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $28.36 | 2,403,000 | 99.42% | 28.95 | 28.99 | 27.88 | 25.54 | 24.25 | 47.44 | 29.03 | 28.30 | 15.85 | 10.07 | 0.19 | 0.37 | -0.18 | 1.01 | ||
| WDC | WESTERN DIGITAL CORP | $441.36 | 13,519,000 | 89.10% | 445.63 | 449.18 | 481.71 | 512.08 | 385.87 | 45.77 | 22.95 | 14.98 | 31.27 | 15.41 | -15.51 | -14.61 | -0.90 | 1.67 | ||
| RIO | RIO TINTO LTD | $97.37 | 1,308,000 | -1.88% | 99.63 | 101.80 | 98.03 | 99.74 | 94.59 | 42.77 | 19.31 | 14.39 | 20.17 | 10.50 | -0.59 | 0.31 | -0.90 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.