| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $183.22 | 217,307,000 | 34.98% | 182.43 | 184.98 | 185.40 | 185.88 | 177.63 | 48.74 | 32.90 | 37.80 | 34.11 | 39.54 | -0.94 | -0.74 | -0.19 | 2.17 | ||
| AAPL | APPLE INC | $252.82 | 30,416,000 | -17.55% | 258.42 | 262.60 | 262.33 | 267.49 | 245.85 | 38.68 | 7.98 | 15.58 | 5.72 | 10.51 | -2.97 | -1.52 | -1.45 | 1.24 | ||
| GOOGL | ALPHABET INC | $305.56 | 23,520,000 | -0.60% | 303.96 | 306.19 | 318.81 | 307.70 | 257.14 | 45.27 | 45.95 | 46.68 | 65.16 | 73.45 | -3.79 | -4.25 | 0.46 | 1.25 | ||
| MSFT | MICROSOFT CORP | $399.95 | 27,734,000 | 3.45% | 404.62 | 400.27 | 427.69 | 462.10 | 482.97 | 42.72 | 50.64 | 61.03 | 56.49 | 67.62 | -6.07 | -8.01 | 1.94 | 1.16 | ||
| AMZN | AMAZON COM INC | $211.74 | 42,209,000 | 18.54% | 212.71 | 209.94 | 222.92 | 227.18 | 224.73 | 47.08 | 39.84 | 45.07 | 34.80 | 44.47 | -2.30 | -3.14 | 0.84 | 1.49 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $340.23 | 10,769,000 | -37.69% | 346.89 | 359.52 | 346.03 | 319.34 | 281.85 | 43.83 | 11.15 | 18.28 | 5.78 | 11.43 | -2.03 | 2.29 | -4.32 | 1.37 | ||
| META | META PLATFORMS INC | $627.45 | 15,135,000 | -19.94% | 646.39 | 646.79 | 653.61 | 653.74 | 691.57 | 41.90 | 19.90 | 33.05 | 11.75 | 24.04 | -6.40 | -3.39 | -3.01 | 1.61 | ||
| AVGO | BROADCOM INC | $324.92 | 31,255,000 | -9.85% | 330.76 | 329.42 | 332.64 | 347.17 | 323.79 | 46.17 | 44.59 | 57.58 | 43.41 | 61.40 | -0.41 | -0.81 | 0.40 | 1.63 | ||
| TSLA | TESLA INC | $395.56 | 58,068,000 | -0.46% | 398.82 | 403.73 | 419.56 | 432.33 | 393.64 | 42.89 | 32.16 | 41.45 | 40.37 | 53.54 | -6.95 | -7.00 | 0.05 | 2.01 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $492.21 | 3,751,000 | 5.31% | 492.73 | 494.76 | 493.44 | 495.74 | 491.58 | 48.16 | 55.46 | 57.69 | 42.96 | 45.58 | -0.70 | -0.27 | -0.42 | 0.64 | ||
| WMT | WALMART INC | $125.99 | 16,856,000 | 11.00% | 125.36 | 125.74 | 122.87 | 115.57 | 107.60 | 52.40 | 60.77 | 51.53 | 57.96 | 42.45 | 0.45 | 0.79 | -0.33 | 0.44 | ||
| LLY | ELI LILLY & CO | $989.12 | 2,288,000 | 15.38% | 994.59 | 1,012.84 | 1,037.16 | 1,014.56 | 888.99 | 43.67 | 19.54 | 23.17 | 14.48 | 17.72 | -14.07 | -11.75 | -2.32 | 0.60 | ||
| JPM | JPMORGAN CHASE & CO | $286.16 | 8,147,000 | -10.36% | 290.13 | 296.92 | 306.66 | 308.78 | 300.84 | 36.30 | 16.67 | 17.96 | 11.58 | 4.42 | -6.44 | -5.26 | -1.17 | 0.91 | ||
| XOM | EXXON MOBIL CORP | $157.23 | 22,832,000 | 1.96% | 152.07 | 151.01 | 142.01 | 129.49 | 120.06 | 65.79 | 70.40 | 53.93 | 84.24 | 61.58 | 3.23 | 3.32 | -0.09 | 0.52 | ||
| JNJ | JOHNSON & JOHNSON | $243.19 | 7,570,000 | 18.02% | 242.81 | 244.18 | 231.66 | 215.78 | 192.93 | 56.76 | 41.89 | 43.11 | 14.82 | 15.85 | 2.51 | 3.79 | -1.27 | 0.19 | ||
| V | VISA INC | $310.11 | 6,400,000 | 32.97% | 314.16 | 315.27 | 325.80 | 332.48 | 340.63 | 39.66 | 17.89 | 22.62 | 19.53 | 20.04 | -4.40 | -3.98 | -0.42 | 0.86 | ||
| ASML | ASML HOLDING NV | $1,375.56 | 1,310,000 | 11.30% | 1,362.18 | 1,414.35 | 1,375.88 | 1,214.72 | 1,014.15 | 48.73 | 30.06 | 32.52 | 26.76 | 28.58 | -6.96 | 4.37 | -11.33 | 1.75 | ||
| MU | MICRON TECHNOLOGY INC | $441.80 | 43,068,000 | 10.00% | 403.22 | 410.35 | 391.00 | 315.50 | 224.71 | 60.43 | 77.72 | 72.37 | 75.59 | 66.26 | 8.11 | 6.86 | 1.25 | 1.78 | ||
| MA | MASTERCARD INC | $508.50 | 3,450,000 | 22.82% | 513.45 | 514.37 | 533.26 | 544.84 | 558.57 | 42.93 | 26.84 | 31.09 | 29.67 | 29.17 | -7.78 | -7.15 | -0.62 | 0.95 | ||
| ORCL | ORACLE CORP | $155.97 | 21,505,000 | -18.11% | 154.35 | 151.93 | 165.74 | 194.15 | 220.28 | 49.30 | 53.31 | 59.08 | 69.36 | 78.28 | -1.96 | -3.96 | 2.00 | 1.15 | ||
| COST | COSTCO WHOLESALE CORP | $1,001.74 | 1,244,000 | -15.32% | 1,000.36 | 998.21 | 973.01 | 936.48 | 950.51 | 54.29 | 72.96 | 67.42 | 51.92 | 43.95 | 7.92 | 9.60 | -1.68 | 0.76 | ||
| NFLX | NETFLIX INC | $95.20 | 34,932,000 | 17.12% | 96.95 | 89.74 | 87.00 | 95.73 | 108.96 | 61.71 | 77.76 | 79.12 | 58.53 | 66.62 | 3.31 | 2.92 | 0.38 | 1.26 | ||
| CVX | CHEVRON CORP | $196.84 | 12,681,000 | -2.56% | 191.28 | 188.05 | 177.40 | 164.77 | 158.37 | 70.82 | 88.30 | 84.60 | 94.75 | 76.08 | 5.02 | 4.68 | 0.33 | 0.58 | ||
| ABBV | ABBVIE INC | $221.45 | 3,991,000 | -29.66% | 228.12 | 228.39 | 224.47 | 225.58 | 214.78 | 42.40 | 13.09 | 23.61 | 4.24 | 3.04 | -0.29 | 1.06 | -1.35 | 0.34 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $152.72 | 32,726,000 | -22.73% | 152.66 | 143.85 | 153.35 | 167.28 | 162.95 | 55.00 | 73.45 | 73.28 | 75.52 | 76.79 | 1.33 | -0.62 | 1.95 | 2.10 | ||
| PG | PROCTER & GAMBLE CO | $152.12 | 6,943,000 | -4.83% | 154.35 | 158.38 | 153.10 | 149.83 | 153.29 | 42.14 | 5.04 | 7.83 | 4.19 | 3.56 | -0.93 | 0.58 | -1.52 | 0.30 | ||
| HD | HOME DEPOT INC | $342.58 | 3,194,000 | 26.20% | 353.77 | 366.44 | 372.22 | 366.28 | 375.96 | 32.23 | 4.16 | 6.69 | 5.80 | 4.11 | -9.21 | -5.55 | -3.66 | 0.84 | ||
| BAC | BANK OF AMERICA CORP | $47.06 | 38,054,000 | -16.31% | 48.46 | 50.08 | 52.48 | 53.01 | 50.62 | 31.63 | 4.45 | 11.89 | 5.05 | 11.30 | -1.60 | -1.32 | -0.29 | 0.99 | ||
| KO | COCA COLA CO | $77.82 | 11,755,000 | -1.24% | 77.76 | 78.97 | 75.60 | 73.04 | 71.02 | 50.70 | 21.81 | 22.12 | 10.62 | 10.77 | 0.30 | 0.75 | -0.45 | 0.30 | ||
| CAT | CATERPILLAR INC | $699.78 | 2,145,000 | 5.04% | 706.47 | 732.05 | 691.45 | 630.33 | 527.07 | 46.10 | 30.77 | 34.48 | 19.51 | 22.83 | -1.21 | 7.14 | -8.35 | 1.01 | ||
| AMD | ADVANCED MICRO DEVICES INC | $196.58 | 30,285,000 | 10.14% | 198.34 | 200.69 | 215.77 | 221.85 | 191.24 | 44.20 | 26.97 | 37.24 | 52.34 | 64.88 | -5.03 | -5.46 | 0.43 | 2.06 | ||
| GE | GE AEROSPACE | $304.00 | 6,326,000 | 9.67% | 320.80 | 329.95 | 319.73 | 310.67 | 290.85 | 37.96 | 7.69 | 18.78 | 3.56 | 5.05 | -2.79 | 1.98 | -4.77 | 1.08 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $136.71 | 9,894,000 | 54.09% | 134.19 | 142.74 | 155.48 | 157.53 | 145.69 | 36.46 | 26.48 | 25.80 | 71.70 | 65.76 | -6.59 | -6.61 | 0.02 | 1.03 | ||
| CSCO | CISCO SYSTEMS INC | $78.90 | 14,715,000 | -22.88% | 78.55 | 78.51 | 78.08 | 76.86 | 72.31 | 50.78 | 52.35 | 48.20 | 50.15 | 43.80 | -0.17 | -0.06 | -0.11 | 0.85 | ||
| AZN | ASTRAZENECA PLC | $192.01 | 1,829,000 | 27.99% | 195.27 | 200.86 | 193.80 | 185.41 | 168.82 | 42.24 | 10.19 | 14.35 | 5.22 | 2.26 | -0.94 | 0.97 | -1.91 | 0.44 | ||
| NVS | NOVARTIS AG | $154.87 | 2,478,000 | 25.34% | 159.32 | 162.55 | 154.06 | 142.49 | 132.42 | 42.59 | 4.87 | 7.94 | 2.98 | 2.04 | 0.14 | 2.13 | -1.99 | 0.32 | ||
| MRK | MERCK & CO INC | $115.43 | 8,784,000 | 23.54% | 116.93 | 119.57 | 115.11 | 105.48 | 93.88 | 44.20 | 16.17 | 19.15 | 0.42 | 2.50 | -0.04 | 0.95 | -0.99 | 0.28 | ||
| TM | TOYOTA MOTOR CORP | $213.23 | 195,000 | -39.81% | 220.76 | 231.23 | 229.84 | 217.55 | 202.48 | 32.56 | 5.79 | 11.68 | 4.04 | 4.62 | -5.19 | -2.21 | -2.98 | 0.81 | ||
| RTX | RTX CORP | $206.06 | 4,794,000 | -0.25% | 206.51 | 204.62 | 199.50 | 188.15 | 170.74 | 54.23 | 54.48 | 56.96 | 29.11 | 33.14 | 2.15 | 2.57 | -0.42 | 0.60 | ||
| HSBC | HSBC HOLDINGS PLC | $80.31 | 1,648,000 | -43.87% | 84.04 | 86.85 | 85.76 | 79.06 | 71.70 | 39.00 | 6.59 | 12.90 | 5.08 | 7.38 | -1.34 | -0.14 | -1.20 | 0.71 | ||
| AMAT | APPLIED MATERIALS INC | $346.18 | 4,427,000 | -16.96% | 344.12 | 359.07 | 333.14 | 289.12 | 236.90 | 50.39 | 31.53 | 33.51 | 20.92 | 22.52 | 2.10 | 6.34 | -4.24 | 1.81 | ||
| LRCX | LAM RESEARCH CORP | $219.40 | 9,533,000 | 7.06% | 214.06 | 226.93 | 223.66 | 191.48 | 149.48 | 48.66 | 31.34 | 31.69 | 34.38 | 33.62 | -3.32 | -1.21 | -2.11 | 1.90 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $174.78 | 3,444,000 | -47.87% | 173.11 | 179.32 | 175.71 | 165.00 | 167.37 | 46.88 | 37.47 | 27.95 | 31.60 | 21.72 | -1.71 | -0.47 | -1.24 | 0.32 | ||
| UNH | UNITEDHEALTH GROUP INC | $285.49 | 4,852,000 | 2.45% | 285.38 | 286.32 | 303.33 | 318.21 | 314.62 | 46.76 | 38.16 | 40.24 | 50.42 | 48.04 | -4.18 | -4.92 | 0.75 | 0.44 | ||
| SHEL | SHELL PLC | $90.48 | 6,104,000 | -13.39% | 85.90 | 83.45 | 78.38 | 76.15 | 73.88 | 75.74 | 94.23 | 93.50 | 100.00 | 97.23 | 3.03 | 2.46 | 0.57 | 0.58 | ||
| MS | MORGAN STANLEY | $155.70 | 5,498,000 | -8.34% | 160.34 | 166.08 | 175.67 | 172.58 | 159.13 | 33.58 | 8.71 | 14.72 | 5.49 | 4.30 | -5.55 | -4.58 | -0.97 | 1.17 | ||
| TMUS | T-MOBILE US INC | $214.82 | 4,525,000 | 59.89% | 217.67 | 217.36 | 204.33 | 205.89 | 222.14 | 52.39 | 35.98 | 30.70 | 13.50 | 10.55 | 3.01 | 4.18 | -1.17 | 0.48 | ||
| GS | GOLDMAN SACHS GROUP INC | $794.77 | 2,064,000 | -19.56% | 824.08 | 864.79 | 907.91 | 867.57 | 794.76 | 32.48 | 4.11 | 9.45 | 5.95 | 6.37 | -32.56 | -24.23 | -8.33 | 1.13 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $249.25 | 5,653,000 | 30.34% | 250.64 | 247.53 | 276.35 | 290.09 | 279.26 | 43.13 | 63.81 | 67.26 | 70.60 | 73.85 | -7.51 | -9.57 | 2.06 | 0.64 | ||
| WFC | WELLS FARGO & COMPANY | $75.75 | 17,836,000 | 15.11% | 78.81 | 82.36 | 87.64 | 87.94 | 83.99 | 31.16 | 5.62 | 4.93 | 10.89 | 3.63 | -3.60 | -2.86 | -0.73 | 1.02 | ||
| MCD | MCDONALDS CORP | $326.65 | 2,499,000 | 2.04% | 328.04 | 330.16 | 320.22 | 314.03 | 308.42 | 49.82 | 21.31 | 20.55 | 9.42 | 4.71 | 1.13 | 2.60 | -1.46 | 0.40 | ||
| LIN | LINDE PLC | $497.41 | 2,213,000 | -16.43% | 490.05 | 494.05 | 467.77 | 443.69 | 456.82 | 60.13 | 57.64 | 43.33 | 32.93 | 22.36 | 6.24 | 8.46 | -2.22 | 0.75 | ||
| RY | ROYAL BANK OF CANADA | $163.88 | 818,000 | -6.62% | 164.17 | 167.28 | 168.70 | 162.21 | 149.51 | 42.90 | 14.35 | 19.36 | 11.94 | 12.87 | -1.75 | -1.19 | -0.56 | 0.66 | ||
| INTC | INTEL CORP | $45.76 | 114,199,000 | 67.40% | 45.52 | 45.44 | 46.18 | 42.08 | 33.69 | 49.96 | 54.12 | 64.34 | 53.51 | 67.95 | -0.01 | -0.04 | 0.04 | 1.44 | ||
| SAP | SAP SE | $191.63 | 1,813,000 | 4.74% | 195.29 | 197.80 | 213.33 | 231.62 | 257.81 | 38.33 | 15.25 | 18.37 | 7.95 | 7.98 | -5.61 | -5.78 | 0.17 | 0.98 | ||
| GEV | GE VERNOVA INC | $827.37 | 2,361,000 | 3.96% | 826.90 | 839.46 | 760.57 | 684.25 | 632.90 | 53.25 | 37.73 | 44.78 | 19.86 | 27.29 | 15.60 | 24.33 | -8.73 | 1.87 | ||
| PEP | PEPSICO INC | $157.72 | 4,499,000 | -3.79% | 160.79 | 163.77 | 156.46 | 151.74 | 146.19 | 42.05 | 19.24 | 23.75 | 3.27 | 5.05 | -0.07 | 1.34 | -1.41 | 0.32 | ||
| VZ | VERIZON COMMUNICATIONS INC | $50.97 | 20,016,000 | -8.08% | 50.92 | 50.09 | 45.48 | 42.92 | 42.93 | 66.79 | 77.90 | 76.33 | 16.37 | 15.02 | 1.46 | 1.69 | -0.23 | 0.24 | ||
| AXP | AMERICAN EXPRESS CO | $298.20 | 3,603,000 | 36.22% | 304.18 | 317.09 | 343.44 | 354.55 | 335.20 | 31.46 | 15.94 | 18.95 | 20.07 | 26.20 | -13.26 | -12.91 | -0.35 | 1.20 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.73 | 4,240,000 | 3.79% | 17.07 | 18.00 | 18.04 | 16.78 | 15.71 | 35.47 | 8.19 | 10.45 | 7.14 | 6.56 | -0.47 | -0.26 | -0.21 | 0.79 | ||
| AMGN | AMGEN INC | $366.25 | 2,099,000 | 39.93% | 372.37 | 376.34 | 357.62 | 340.37 | 315.28 | 47.29 | 17.91 | 29.81 | 0.05 | 11.09 | 2.48 | 5.32 | -2.84 | 0.45 | ||
| T | AT&T INC | $27.73 | 31,791,000 | 13.32% | 28.05 | 28.06 | 26.32 | 25.68 | 26.85 | 52.22 | 37.75 | 28.60 | 20.56 | 12.76 | 0.27 | 0.49 | -0.21 | 0.34 | ||
| NEE | NEXTERA ENERGY INC | $92.82 | 8,465,000 | 12.81% | 91.99 | 92.55 | 88.35 | 85.56 | 79.84 | 57.82 | 44.62 | 38.30 | 23.40 | 15.76 | 0.87 | 1.19 | -0.32 | 0.56 | ||
| ABT | ABBOTT LABORATORIES | $109.95 | 7,442,000 | -15.70% | 110.69 | 112.41 | 114.58 | 120.35 | 126.19 | 43.28 | 9.70 | 11.71 | 10.95 | 11.84 | -1.36 | -1.03 | -0.32 | 0.54 | ||
| KLAC | KLA CORP | $1,438.24 | 956,000 | -24.84% | 1,430.47 | 1,467.29 | 1,458.00 | 1,327.77 | 1,131.30 | 48.77 | 39.45 | 43.26 | 39.09 | 42.76 | -6.65 | 1.08 | -7.73 | 1.79 | ||
| C | CITIGROUP INC | $107.35 | 11,902,000 | 4.35% | 108.09 | 110.75 | 114.61 | 110.12 | 100.91 | 42.66 | 27.81 | 32.97 | 11.64 | 17.89 | -2.30 | -1.91 | -0.38 | 1.09 | ||
| CRM | SALESFORCE INC | $198.34 | 13,095,000 | -11.71% | 197.09 | 192.80 | 211.23 | 230.70 | 242.34 | 49.44 | 70.23 | 70.11 | 77.86 | 78.47 | -2.65 | -4.53 | 1.89 | 1.31 | ||
| TTE | TOTALENERGIES SE | $82.86 | 1,343,000 | -37.45% | 79.98 | 79.31 | 73.59 | 68.93 | 65.07 | 70.89 | 89.44 | 84.99 | 68.70 | 61.38 | 2.22 | 2.15 | 0.08 | 0.56 | ||
| GILD | GILEAD SCIENCES INC | $145.21 | 3,698,000 | -15.49% | 146.17 | 147.98 | 140.35 | 131.60 | 122.40 | 49.25 | 28.07 | 31.02 | 14.08 | 18.88 | 0.70 | 1.68 | -0.98 | 0.42 | ||
| BHP | BHP GROUP LTD | $70.31 | 3,787,000 | -17.08% | 73.39 | 75.98 | 71.05 | 64.08 | 58.33 | 42.41 | 8.71 | 16.41 | 3.74 | 5.49 | -0.22 | 1.18 | -1.40 | 0.87 | ||
| TXN | TEXAS INSTRUMENTS INC | $194.13 | 4,755,000 | 29.00% | 196.36 | 206.60 | 204.90 | 187.16 | 190.28 | 38.02 | 6.98 | 11.18 | 17.48 | 17.39 | -4.76 | -2.46 | -2.31 | 1.21 | ||
| DIS | WALT DISNEY CO | $98.66 | 11,577,000 | 21.23% | 101.15 | 103.35 | 107.61 | 108.68 | 112.73 | 31.38 | 7.75 | 15.72 | 0.00 | 0.00 | -2.25 | -1.91 | -0.34 | 1.03 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $470.00 | 2,995,000 | -0.79% | 495.76 | 504.72 | 556.59 | 565.46 | 513.51 | 28.21 | 5.21 | 9.03 | 8.26 | 18.07 | -20.14 | -18.11 | -2.03 | 0.87 | ||
| TJX | TJX COMPANIES INC | $156.02 | 4,384,000 | 40.33% | 158.45 | 158.24 | 155.58 | 152.51 | 142.51 | 47.08 | 12.01 | 23.04 | 2.86 | 3.86 | 0.49 | 1.09 | -0.60 | 0.71 | ||
| NVO | NOVO NORDISK A S | $38.58 | 11,441,000 | -1.24% | 38.47 | 40.42 | 49.73 | 49.51 | 55.58 | 35.59 | 53.89 | 41.02 | 79.71 | 75.82 | -3.13 | -3.56 | 0.43 | 0.68 | ||
| ISRG | INTUITIVE SURGICAL INC | $483.46 | 1,297,000 | -47.91% | 489.26 | 494.46 | 513.75 | 535.67 | 510.91 | 42.51 | 29.81 | 28.56 | 17.36 | 16.99 | -7.59 | -6.95 | -0.63 | 1.30 | ||
| ANET | ARISTA NETWORKS INC | $135.35 | 7,883,000 | 46.96% | 134.97 | 134.20 | 134.79 | 134.81 | 129.28 | 50.44 | 61.58 | 68.34 | 63.37 | 71.84 | 0.04 | -0.18 | 0.22 | 1.58 | ||
| APH | AMPHENOL CORP | $136.80 | 10,493,000 | 44.79% | 134.00 | 141.01 | 143.73 | 140.02 | 124.14 | 46.79 | 24.44 | 23.72 | 36.83 | 33.85 | -2.95 | -2.43 | -0.53 | 1.23 | ||
| BA | BOEING CO | $213.47 | 7,346,000 | -17.70% | 218.96 | 225.96 | 234.21 | 218.45 | 219.26 | 39.18 | 16.57 | 8.71 | 27.11 | 12.66 | -6.17 | -4.16 | -2.01 | 1.13 | ||
| SHOP | SHOPIFY INC | $126.58 | 4,879,000 | -37.74% | 128.46 | 124.52 | 134.22 | 147.76 | 140.32 | 49.13 | 54.40 | 60.20 | 42.42 | 51.84 | -0.77 | -1.75 | 0.98 | 2.33 | ||
| SCHW | SCHWAB CHARLES CORP | $93.63 | 8,835,000 | -20.00% | 94.01 | 94.29 | 98.94 | 97.08 | 95.22 | 43.55 | 30.10 | 24.71 | 37.24 | 25.18 | -1.57 | -1.56 | -0.01 | 0.98 | ||
| TD | TORONTO DOMINION BANK | $95.24 | 1,692,000 | -17.42% | 95.88 | 96.29 | 95.50 | 90.61 | 82.70 | 48.03 | 14.08 | 19.25 | 12.29 | 8.96 | -0.18 | 0.26 | -0.44 | 0.64 | ||
| DE | DEERE & CO | $572.48 | 1,151,000 | -16.65% | 593.58 | 612.47 | 562.88 | 518.06 | 505.22 | 42.18 | 6.31 | 10.63 | 0.00 | 1.30 | 2.67 | 11.72 | -9.06 | 0.78 | ||
| UBER | UBER TECHNOLOGIES INC | $74.66 | 15,042,000 | -8.26% | 74.57 | 73.85 | 77.78 | 83.14 | 87.69 | 48.89 | 40.13 | 42.65 | 56.65 | 56.44 | -0.76 | -1.02 | 0.26 | 1.38 | ||
| ADI | ANALOG DEVICES INC | $310.92 | 3,255,000 | 16.54% | 320.80 | 336.34 | 319.37 | 287.09 | 262.19 | 39.08 | 7.27 | 11.10 | 3.28 | 3.34 | -3.52 | 2.14 | -5.67 | 1.41 | ||
| PFE | PFIZER INC | $26.61 | 28,549,000 | -16.64% | 26.82 | 26.99 | 26.47 | 25.80 | 25.22 | 47.02 | 32.88 | 47.69 | 7.30 | 25.90 | 0.05 | 0.14 | -0.09 | 0.41 | ||
| HON | HONEYWELL INTERNATIONAL INC | $234.51 | 3,177,000 | 1.89% | 238.35 | 240.67 | 229.17 | 213.41 | 216.91 | 47.15 | 19.24 | 29.45 | 3.86 | 9.73 | 1.31 | 3.30 | -1.99 | 0.79 | ||
| LMT | LOCKHEED MARTIN CORP | $645.20 | 1,180,000 | 10.28% | 656.79 | 657.05 | 614.73 | 543.07 | 503.93 | 51.37 | 24.11 | 26.75 | 2.35 | 2.35 | 9.79 | 15.34 | -5.55 | 0.25 | ||
| COP | CONOCOPHILLIPS | $121.32 | 7,556,000 | -30.53% | 117.97 | 114.70 | 106.76 | 98.54 | 95.83 | 68.38 | 90.66 | 78.06 | 69.96 | 53.79 | 3.88 | 3.65 | 0.23 | 0.73 | ||
| HDB | HDFC BANK LTD | $28.99 | 7,707,000 | -11.77% | 29.48 | 30.96 | 32.29 | 34.26 | 35.54 | 30.60 | 10.41 | 8.03 | 18.25 | 7.18 | -1.21 | -0.98 | -0.23 | 0.62 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $72.93 | 1,323,000 | -36.36% | 73.57 | 76.48 | 72.91 | 67.77 | 65.98 | 42.25 | 8.15 | 8.39 | 6.73 | 2.86 | -0.49 | 0.41 | -0.90 | 0.55 | ||
| BLK | BLACKROCK INC | $943.26 | 927,000 | -25.00% | 975.87 | 1,028.31 | 1,071.62 | 1,072.31 | 1,084.76 | 31.03 | 6.66 | 9.87 | 8.73 | 6.20 | -40.65 | -28.89 | -11.75 | 1.21 | ||
| WELL | WELLTOWER INC | $210.18 | 2,938,000 | 5.19% | 206.91 | 208.11 | 197.16 | 193.99 | 178.45 | 62.01 | 73.69 | 64.00 | 38.20 | 24.48 | 2.57 | 3.18 | -0.61 | 0.57 | ||
| RIO | RIO TINTO LTD | $89.86 | 2,421,000 | -35.23% | 91.76 | 95.07 | 92.00 | 82.64 | 72.24 | 42.47 | 15.50 | 21.95 | 8.82 | 10.42 | -0.92 | 0.29 | -1.21 | 0.74 | ||
| PDD | PDD HOLDINGS INC | $103.84 | 4,603,000 | -2.85% | 102.32 | 103.31 | 106.30 | 114.30 | 115.39 | 50.01 | 40.77 | 41.07 | 54.98 | 54.06 | -0.78 | -1.04 | 0.26 | 1.24 | ||
| SCCO | SOUTHERN COPPER CORP | $176.80 | 1,746,000 | -17.68% | 189.67 | 197.91 | 190.35 | 163.64 | 133.88 | 40.55 | 5.97 | 14.85 | 4.87 | 9.95 | -3.30 | 1.23 | -4.53 | 1.08 | ||
| UBS | UBS GROUP AG | $37.44 | 2,764,000 | 3.83% | 38.54 | 40.22 | 43.98 | 42.25 | 39.91 | 27.45 | 6.61 | 13.56 | 10.52 | 13.96 | -1.78 | -1.61 | -0.17 | 1.03 | ||
| UNP | UNION PACIFIC CORP | $242.21 | 2,218,000 | -20.36% | 253.05 | 258.97 | 246.18 | 236.97 | 231.39 | 34.01 | 5.34 | 9.37 | 0.00 | 1.00 | -1.22 | 2.29 | -3.51 | 0.70 | ||
| UL | UNILEVER PLC | $65.43 | 3,381,000 | 17.19% | 66.42 | 69.80 | 68.39 | 65.16 | 63.30 | 36.28 | 5.37 | 3.28 | 7.74 | 2.61 | -1.40 | -0.51 | -0.89 | 0.30 | ||
| SONY | SONY GROUP CORP | $21.65 | 4,147,000 | -0.74% | 21.58 | 21.92 | 22.85 | 25.32 | 26.16 | 43.38 | 29.09 | 28.46 | 50.02 | 48.36 | -0.39 | -0.42 | 0.03 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.