| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $154.31 | 269,146,000 | 43.49% | 145.43 | 142.61 | 127.76 | 123.42 | 128.69 | 73.87 | 91.28 | 86.13 | 60.08 | 35.39 | 5.41 | 5.40 | 0.02 | 2.13 | ||
| MSFT | MICROSOFT CORP | $492.27 | 17,476,000 | -21.63% | 480.97 | 472.83 | 441.28 | 417.43 | 422.07 | 77.16 | 93.32 | 90.26 | 80.23 | 54.80 | 12.28 | 12.29 | -0.01 | 1.19 | ||
| AAPL | APPLE INC | $201.56 | 39,454,000 | -26.80% | 198.94 | 200.36 | 202.67 | 213.58 | 223.53 | 50.60 | 54.59 | 49.49 | 93.41 | 84.63 | -1.04 | -1.41 | 0.38 | 1.29 | ||
| AMZN | AMAZON COM INC | $211.99 | 31,756,000 | -17.26% | 212.49 | 210.80 | 199.37 | 203.07 | 204.46 | 55.82 | 41.78 | 43.13 | 18.74 | 9.76 | 3.01 | 3.84 | -0.83 | 1.47 | ||
| GOOGL | ALPHABET INC | $170.68 | 35,479,000 | -12.45% | 172.30 | 171.94 | 165.00 | 167.99 | 171.96 | 51.47 | 29.03 | 23.72 | 16.14 | 9.15 | 1.01 | 2.21 | -1.20 | 1.26 | ||
| META | META PLATFORMS INC | $708.68 | 9,320,000 | -32.58% | 696.73 | 685.39 | 624.09 | 628.80 | 607.97 | 64.67 | 84.45 | 78.29 | 44.34 | 30.27 | 20.36 | 21.82 | -1.47 | 1.59 | ||
| AVGO | BROADCOM INC | $264.65 | 18,868,000 | -42.35% | 254.26 | 251.42 | 223.15 | 210.21 | 199.87 | 69.28 | 75.14 | 60.85 | 31.69 | 18.18 | 9.30 | 9.83 | -0.53 | 1.56 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $222.74 | 9,148,000 | -29.81% | 214.64 | 207.79 | 188.18 | 184.80 | 188.90 | 72.40 | 88.22 | 80.41 | 44.00 | 27.60 | 7.99 | 7.93 | 0.06 | 1.33 | ||
| TSLA | TESLA INC | $327.55 | 119,845,000 | 4.45% | 327.72 | 328.63 | 308.44 | 300.12 | 311.71 | 51.29 | 77.90 | 73.95 | 81.82 | 77.85 | 4.32 | 4.49 | -0.18 | 2.06 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $486.21 | 4,255,000 | 9.86% | 487.72 | 492.44 | 507.85 | 504.75 | 482.47 | 40.52 | 43.39 | 32.43 | 84.10 | 70.76 | -5.70 | -6.26 | 0.56 | 0.68 | ||
| JPM | JPMORGAN CHASE & CO | $284.06 | 6,826,000 | -11.97% | 273.38 | 269.19 | 257.97 | 254.20 | 243.61 | 76.17 | 97.02 | 92.07 | 100.00 | 100.00 | 5.81 | 4.71 | 1.10 | 0.89 | ||
| WMT | WALMART INC | $97.26 | 11,150,000 | -50.22% | 95.80 | 97.02 | 96.57 | 94.74 | 90.74 | 53.69 | 63.30 | 52.39 | 79.50 | 64.00 | 0.05 | 0.01 | 0.04 | 0.48 | ||
| LLY | ELI LILLY & CO | $792.30 | 3,023,000 | 8.43% | 792.76 | 774.37 | 780.41 | 810.07 | 821.25 | 54.82 | 41.42 | 39.98 | 28.49 | 19.36 | 5.22 | 4.77 | 0.45 | 0.60 | ||
| V | VISA INC | $345.26 | 6,832,000 | -32.83% | 353.05 | 359.57 | 352.09 | 347.66 | 324.54 | 42.23 | 29.47 | 21.92 | 26.13 | 16.48 | -2.69 | 0.21 | -2.90 | 0.90 | ||
| ORCL | ORACLE CORP | $210.72 | 11,793,000 | -37.99% | 205.98 | 187.78 | 163.19 | 159.90 | 166.34 | 71.48 | 88.43 | 85.73 | 23.66 | 30.13 | 14.66 | 13.00 | 1.66 | 1.04 | ||
| NFLX | NETFLIX INC | $1,275.25 | 2,147,000 | -19.38% | 1,235.47 | 1,227.60 | 1,159.44 | 1,060.53 | 938.63 | 70.04 | 88.65 | 79.37 | 76.74 | 57.92 | 27.67 | 27.24 | 0.43 | 1.30 | ||
| MA | MASTERCARD INC | $549.70 | 2,889,000 | -24.53% | 560.15 | 571.88 | 560.46 | 552.88 | 533.91 | 42.72 | 33.44 | 23.78 | 31.09 | 19.04 | -5.18 | -0.36 | -4.81 | 1.02 | ||
| XOM | EXXON MOBIL CORP | $108.37 | 17,468,000 | -29.62% | 111.40 | 107.43 | 106.67 | 108.60 | 111.80 | 50.27 | 50.94 | 67.25 | 44.58 | 64.66 | 1.48 | 1.28 | 0.20 | 0.60 | ||
| COST | COSTCO WHOLESALE CORP | $986.54 | 1,825,000 | -23.48% | 989.99 | 1,008.27 | 1,003.07 | 993.60 | 959.27 | 44.17 | 27.50 | 21.78 | 46.92 | 32.85 | -5.56 | -2.98 | -2.59 | 0.78 | ||
| PG | PROCTER & GAMBLE CO | $158.97 | 5,933,000 | -19.12% | 160.24 | 163.05 | 163.09 | 165.92 | 167.77 | 40.93 | 25.09 | 21.53 | 45.89 | 35.44 | -1.32 | -0.91 | -0.41 | 0.36 | ||
| JNJ | JOHNSON & JOHNSON | $152.28 | 7,154,000 | -25.04% | 153.29 | 153.88 | 153.99 | 156.75 | 155.86 | 46.00 | 33.49 | 23.05 | 34.39 | 21.28 | -0.60 | -0.25 | -0.34 | 0.26 | ||
| HD | HOME DEPOT INC | $361.86 | 4,159,000 | 1.69% | 355.65 | 362.22 | 363.02 | 370.56 | 387.04 | 50.36 | 49.00 | 33.55 | 74.07 | 48.33 | -2.96 | -2.66 | -0.30 | 0.84 | ||
| BAC | BANK OF AMERICA CORP | $46.85 | 33,532,000 | -26.20% | 45.25 | 44.86 | 42.64 | 42.64 | 43.13 | 72.51 | 90.91 | 91.37 | 100.00 | 93.45 | 0.89 | 0.77 | 0.11 | 0.98 | ||
| SAP | SAP SE | $293.29 | 971,000 | -16.94% | 294.14 | 299.42 | 291.11 | 282.36 | 261.16 | 47.40 | 31.79 | 20.56 | 28.39 | 17.60 | -0.39 | 1.29 | -1.69 | 1.03 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $142.90 | 60,986,000 | 9.10% | 139.19 | 133.87 | 122.12 | 107.28 | 82.34 | 64.40 | 86.02 | 81.83 | 84.63 | 77.84 | 5.83 | 5.65 | 0.18 | 1.97 | ||
| ABBV | ABBVIE INC | $185.39 | 4,470,000 | 9.72% | 187.68 | 187.46 | 185.53 | 193.04 | 188.51 | 46.08 | 23.03 | 20.91 | 15.53 | 7.89 | -0.31 | 0.17 | -0.48 | 0.39 | ||
| ASML | ASML HOLDING NV | $815.24 | 1,386,000 | -31.82% | 779.29 | 765.79 | 726.34 | 717.96 | 726.80 | 68.25 | 89.27 | 71.18 | 80.90 | 48.59 | 17.71 | 15.19 | 2.52 | 1.69 | ||
| NVO | NOVO NORDISK A S | $67.35 | 13,628,000 | 85.26% | 74.66 | 73.70 | 68.60 | 73.69 | 90.47 | 39.82 | 9.80 | 18.14 | 2.81 | 1.88 | 0.56 | 1.73 | -1.17 | 0.60 | ||
| KO | COCA COLA CO | $69.63 | 12,537,000 | -17.57% | 70.31 | 70.94 | 71.41 | 70.34 | 68.03 | 42.10 | 27.62 | 19.44 | 39.56 | 26.31 | -0.47 | -0.28 | -0.20 | 0.38 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $179.60 | 5,112,000 | 60.55% | 183.35 | 181.99 | 174.38 | 162.63 | 143.84 | 50.30 | 55.17 | 63.59 | 41.35 | 43.59 | 2.65 | 3.31 | -0.65 | 0.38 | ||
| UNH | UNITEDHEALTH GROUP INC | $302.02 | 8,704,000 | 14.54% | 307.67 | 304.36 | 356.21 | 434.28 | 498.68 | 38.08 | 35.09 | 35.79 | 60.50 | 57.36 | -12.35 | -16.67 | 4.32 | 0.46 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $291.06 | 3,861,000 | -8.36% | 284.29 | 274.98 | 259.57 | 255.04 | 238.39 | 71.45 | 93.41 | 91.44 | 85.40 | 80.13 | 8.62 | 7.53 | 1.09 | 0.62 | ||
| CSCO | CISCO SYSTEMS INC | $68.19 | 19,396,000 | -16.26% | 65.98 | 65.18 | 61.76 | 61.60 | 59.09 | 71.64 | 95.48 | 94.19 | 79.88 | 67.35 | 1.44 | 1.28 | 0.17 | 0.83 | ||
| GE | GENERAL ELECTRIC CO | $249.90 | 5,197,000 | -1.10% | 241.61 | 244.90 | 223.92 | 211.58 | 195.60 | 65.30 | 65.72 | 50.78 | 39.83 | 28.93 | 4.95 | 5.86 | -0.91 | 1.03 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $114.55 | 12,330,000 | -15.99% | 115.20 | 116.58 | 119.37 | 122.68 | 107.48 | 44.06 | 29.64 | 21.67 | 42.69 | 30.05 | -1.81 | -1.65 | -0.15 | 1.00 | ||
| TMUS | T-MOBILE US INC | $230.90 | 5,429,000 | 5.87% | 227.03 | 234.39 | 242.40 | 250.70 | 235.96 | 44.66 | 33.51 | 22.39 | 57.66 | 36.62 | -4.81 | -4.71 | -0.10 | 0.58 | ||
| WFC | WELLS FARGO & COMPANY | $79.07 | 13,953,000 | -14.55% | 75.13 | 75.16 | 72.89 | 73.15 | 70.16 | 67.12 | 86.88 | 71.16 | 97.50 | 85.00 | 0.97 | 0.64 | 0.33 | 1.01 | ||
| CRM | SALESFORCE INC | $267.76 | 6,072,000 | -37.47% | 264.03 | 266.00 | 269.15 | 281.16 | 296.35 | 49.54 | 57.24 | 40.71 | 76.43 | 57.25 | -2.21 | -2.58 | 0.37 | 1.33 | ||
| CVX | CHEVRON CORP | $143.23 | 7,386,000 | -31.47% | 146.19 | 142.43 | 139.62 | 147.63 | 149.63 | 50.82 | 50.86 | 67.40 | 37.90 | 62.00 | 1.73 | 1.56 | 0.18 | 0.66 | ||
| ABT | ABBOTT LABORATORIES | $137.40 | 5,506,000 | -44.36% | 134.78 | 134.08 | 132.49 | 131.66 | 123.80 | 62.01 | 69.02 | 52.05 | 69.31 | 43.30 | 0.87 | 0.65 | 0.21 | 0.58 | ||
| AMD | ADVANCED MICRO DEVICES INC | $143.40 | 74,607,000 | -5.05% | 127.57 | 121.99 | 109.89 | 107.01 | 124.03 | 78.27 | 92.49 | 86.63 | 100.00 | 97.01 | 7.05 | 5.35 | 1.70 | 1.95 | ||
| NVS | NOVARTIS AG | $118.00 | 935,000 | -4.59% | 117.89 | 117.05 | 113.37 | 111.20 | 109.06 | 57.32 | 49.32 | 37.16 | 34.12 | 22.56 | 1.40 | 1.62 | -0.22 | 0.35 | ||
| MS | MORGAN STANLEY | $137.72 | 5,736,000 | 2.43% | 132.71 | 131.11 | 124.47 | 124.12 | 122.57 | 72.36 | 96.20 | 93.22 | 100.00 | 90.57 | 2.71 | 2.44 | 0.26 | 1.13 | ||
| TM | TOYOTA MOTOR CORP | $169.15 | 468,000 | 17.00% | 175.46 | 181.07 | 183.77 | 183.03 | 180.87 | 31.34 | 6.10 | 6.57 | 2.56 | 3.28 | -3.92 | -2.44 | -1.49 | 0.75 | ||
| HSBC | HSBC HOLDINGS PLC | $61.09 | 1,597,000 | -23.41% | 59.53 | 59.53 | 57.72 | 56.69 | 51.74 | 62.08 | 75.54 | 47.50 | 58.25 | 34.60 | 0.52 | 0.54 | -0.02 | 0.69 | ||
| LIN | LINDE PLC | $460.20 | 1,609,000 | 9.38% | 463.02 | 466.26 | 458.03 | 457.55 | 455.46 | 47.43 | 35.08 | 23.96 | 27.76 | 18.17 | 0.31 | 1.90 | -1.60 | 0.82 | ||
| AXP | AMERICAN EXPRESS CO | $308.59 | 2,467,000 | 8.97% | 298.35 | 297.72 | 284.98 | 283.47 | 285.35 | 65.70 | 88.00 | 79.17 | 87.36 | 71.94 | 4.40 | 4.00 | 0.40 | 1.18 | ||
| AZN | ASTRAZENECA PLC | $69.68 | 4,023,000 | 10.31% | 71.93 | 72.11 | 70.38 | 71.91 | 71.48 | 41.85 | 11.01 | 10.83 | 8.64 | 7.29 | -0.02 | 0.45 | -0.47 | 0.44 | ||
| DIS | WALT DISNEY CO | $119.42 | 6,976,000 | -16.46% | 118.50 | 116.12 | 105.59 | 104.29 | 104.06 | 69.55 | 78.13 | 72.69 | 19.35 | 10.04 | 3.26 | 3.69 | -0.43 | 1.03 | ||
| INTU | INTUIT INC | $757.86 | 1,531,000 | -19.42% | 761.33 | 761.98 | 687.31 | 640.17 | 636.92 | 62.23 | 40.89 | 44.06 | 5.31 | 7.71 | 19.59 | 25.21 | -5.62 | 1.42 | ||
| SHEL | SHELL PLC | $69.44 | 24,468,000 | 272.48% | 71.36 | 69.43 | 67.12 | 67.41 | 66.63 | 51.17 | 49.67 | 66.01 | 6.06 | 28.89 | 1.14 | 1.24 | -0.10 | 0.62 | ||
| NOW | SERVICENOW INC | $1,005.16 | 1,194,000 | -21.14% | 994.58 | 1,005.68 | 968.68 | 927.36 | 965.89 | 53.91 | 47.74 | 30.97 | 36.15 | 19.94 | 2.85 | 7.95 | -5.10 | 1.51 | ||
| GS | GOLDMAN SACHS GROUP INC | $669.87 | 1,566,000 | -32.09% | 637.02 | 621.70 | 586.36 | 584.09 | 569.69 | 76.28 | 98.83 | 97.27 | 100.00 | 99.40 | 18.35 | 14.83 | 3.52 | 1.07 | ||
| MCD | MCDONALDS CORP | $285.55 | 4,258,000 | -4.55% | 293.90 | 301.79 | 309.62 | 307.46 | 301.56 | 26.62 | 12.92 | 11.52 | 25.41 | 16.85 | -6.53 | -4.89 | -1.64 | 0.44 | ||
| T | AT&T INC | $27.92 | 26,185,000 | 0.70% | 28.03 | 27.92 | 27.58 | 27.02 | 24.70 | 51.49 | 64.29 | 57.88 | 58.43 | 47.55 | 0.14 | 0.15 | -0.02 | 0.37 | ||
| ACN | ACCENTURE PLC | $294.60 | 3,164,000 | -35.95% | 305.75 | 311.12 | 306.81 | 323.65 | 340.37 | 38.96 | 48.55 | 38.38 | 39.65 | 25.92 | -4.00 | -1.21 | -2.79 | 1.02 | ||
| MRK | MERCK & CO INC | $79.67 | 12,753,000 | -19.82% | 80.16 | 79.00 | 79.02 | 84.19 | 94.30 | 51.09 | 58.63 | 58.92 | 46.65 | 47.26 | 0.29 | 0.17 | 0.12 | 0.32 | ||
| HDB | HDFC BANK LTD | $75.96 | 2,246,000 | 28.20% | 74.98 | 75.28 | 73.50 | 67.85 | 65.48 | 58.53 | 45.89 | 37.47 | 30.97 | 22.50 | 0.58 | 0.76 | -0.18 | 0.67 | ||
| UBER | UBER TECHNOLOGIES INC | $90.90 | 17,358,000 | -55.38% | 86.10 | 85.56 | 83.95 | 78.81 | 74.81 | 63.53 | 74.96 | 55.95 | 81.90 | 55.99 | 0.95 | 0.57 | 0.38 | 1.40 | ||
| RTX | RTX CORP | $141.38 | 10,394,000 | 26.14% | 144.50 | 141.01 | 133.85 | 131.36 | 126.01 | 53.65 | 54.83 | 66.71 | 10.76 | 26.63 | 3.01 | 3.34 | -0.33 | 0.67 | ||
| ISRG | INTUITIVE SURGICAL INC | $521.63 | 1,178,000 | -26.10% | 515.74 | 532.59 | 528.60 | 532.20 | 527.90 | 45.20 | 32.99 | 26.57 | 34.56 | 21.93 | -6.31 | -4.45 | -1.86 | 1.31 | ||
| TXN | TEXAS INSTRUMENTS INC | $205.38 | 4,748,000 | -37.51% | 200.04 | 194.99 | 178.80 | 180.01 | 189.28 | 69.14 | 94.09 | 88.06 | 59.77 | 47.82 | 6.33 | 6.15 | 0.18 | 1.25 | ||
| RY | ROYAL BANK OF CANADA | $128.07 | 1,596,000 | 57.71% | 128.03 | 127.70 | 123.66 | 119.57 | 121.26 | 57.61 | 46.16 | 42.03 | 24.30 | 13.35 | 1.14 | 1.48 | -0.34 | 0.66 | ||
| BKNG | BOOKING HOLDINGS INC | $5,485.35 | 177,000 | -24.36% | 5,378.80 | 5,453.38 | 5,202.23 | 4,961.75 | 4,815.38 | 58.92 | 49.01 | 30.83 | 36.98 | 21.75 | 41.56 | 62.29 | -20.73 | 1.16 | ||
| VZ | VERIZON COMMUNICATIONS INC | $42.12 | 15,595,000 | -6.65% | 42.47 | 43.06 | 43.28 | 43.10 | 42.52 | 41.76 | 27.50 | 20.36 | 42.42 | 29.46 | -0.37 | -0.25 | -0.12 | 0.28 | ||
| PEP | PEPSICO INC | $128.02 | 10,923,000 | 18.38% | 130.01 | 130.58 | 132.92 | 140.80 | 151.68 | 40.30 | 31.02 | 26.15 | 34.69 | 28.39 | -1.06 | -1.10 | 0.04 | 0.39 | ||
| CAT | CATERPILLAR INC | $371.58 | 1,715,000 | -49.19% | 363.24 | 357.20 | 336.27 | 336.81 | 359.14 | 68.40 | 94.34 | 91.07 | 82.20 | 65.21 | 8.00 | 7.54 | 0.45 | 0.94 | ||
| QCOM | QUALCOMM INC | $155.93 | 5,280,000 | -31.37% | 155.40 | 152.55 | 148.12 | 153.06 | 158.75 | 56.83 | 54.13 | 49.28 | 34.55 | 25.44 | 1.80 | 1.91 | -0.10 | 1.55 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.62 | 3,993,000 | -0.62% | 13.58 | 13.70 | 13.09 | 13.02 | 12.14 | 52.57 | 54.26 | 39.18 | 43.38 | 30.88 | 0.08 | 0.13 | -0.05 | 0.75 | ||
| ARM | ARM HOLDINGS PLC | $157.31 | 4,751,000 | -14.96% | 145.55 | 138.54 | 126.49 | 127.49 | 134.80 | 74.57 | 95.97 | 93.17 | 100.00 | 97.51 | 7.28 | 5.72 | 1.56 | 2.62 | ||
| ADBE | ADOBE INC | $387.55 | 3,719,000 | -22.47% | 390.76 | 402.13 | 389.98 | 403.01 | 446.37 | 43.55 | 20.07 | 13.25 | 19.14 | 10.33 | -4.67 | -0.81 | -3.86 | 1.33 | ||
| SONY | SONY GROUP CORP | $24.92 | 3,555,000 | -43.95% | 25.50 | 26.02 | 25.34 | 24.62 | 22.13 | 43.30 | 30.43 | 20.87 | 16.95 | 10.13 | -0.13 | 0.10 | -0.23 | 0.89 | ||
| SCHW | SCHWAB CHARLES CORP | $89.80 | 6,586,000 | -32.58% | 88.88 | 88.43 | 85.09 | 81.63 | 77.51 | 62.69 | 70.39 | 69.91 | 38.11 | 42.78 | 1.07 | 1.20 | -0.13 | 0.97 | ||
| SPGI | S&P GLOBAL INC | $521.29 | 1,060,000 | 3.52% | 509.31 | 511.77 | 502.80 | 504.80 | 506.64 | 60.34 | 84.48 | 63.06 | 89.77 | 64.73 | 1.98 | 1.41 | 0.57 | 0.93 | ||
| BLK | BLACKROCK INC | $1,018.08 | 662,000 | -5.43% | 986.80 | 984.99 | 952.30 | 951.38 | 973.89 | 66.19 | 83.05 | 60.43 | 82.21 | 56.21 | 10.44 | 9.73 | 0.71 | 1.19 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $410.65 | 3,101,000 | 48.87% | 403.43 | 403.32 | 412.81 | 465.43 | 514.11 | 52.42 | 50.23 | 39.61 | 74.24 | 54.15 | -3.40 | -4.83 | 1.43 | 0.86 | ||
| UL | UNILEVER PLC | $61.29 | 1,836,000 | -54.19% | 62.36 | 62.77 | 62.91 | 60.56 | 60.36 | 40.56 | 33.47 | 28.32 | 38.44 | 29.88 | -0.23 | -0.04 | -0.19 | 0.33 | ||
| C | CITIGROUP INC | $82.63 | 13,208,000 | -27.24% | 78.83 | 77.70 | 73.19 | 73.37 | 70.69 | 74.16 | 97.09 | 92.79 | 90.32 | 72.69 | 1.91 | 1.69 | 0.23 | 1.04 | ||
| BSX | BOSTON SCIENTIFIC CORP | $104.29 | 5,692,000 | -20.50% | 101.44 | 102.13 | 102.00 | 101.43 | 95.23 | 59.38 | 71.85 | 59.38 | 100.00 | 88.43 | 0.02 | -0.28 | 0.30 | 0.75 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $736.30 | 1,058,000 | -33.25% | 719.46 | 701.10 | 651.93 | 616.99 | 522.02 | 64.17 | 88.65 | 86.23 | 73.68 | 57.74 | 23.85 | 22.63 | 1.22 | 1.41 | ||
| PGR | PROGRESSIVE CORP | $259.67 | 2,957,000 | 60.97% | 264.61 | 271.99 | 275.16 | 272.99 | 261.62 | 36.30 | 20.75 | 19.93 | 32.54 | 26.05 | -4.43 | -3.40 | -1.03 | 0.45 | ||
| AMGN | AMGEN INC | $280.35 | 2,740,000 | -25.68% | 287.92 | 287.76 | 281.67 | 293.01 | 295.10 | 45.28 | 28.21 | 29.70 | 17.58 | 8.18 | 0.06 | 1.80 | -1.74 | 0.48 | ||
| BA | BOEING CO | $198.90 | 4,691,000 | -20.50% | 201.76 | 206.23 | 194.16 | 181.85 | 170.88 | 46.04 | 21.70 | 20.02 | 13.00 | 10.93 | 0.68 | 2.76 | -2.08 | 1.21 | ||
| SYK | STRYKER CORP | $392.23 | 1,916,000 | 9.74% | 379.60 | 381.01 | 376.11 | 376.73 | 373.76 | 64.86 | 76.49 | 52.94 | 87.30 | 59.67 | 1.07 | 0.50 | 0.57 | 0.89 | ||
| PDD | PDD HOLDINGS INC | $107.14 | 4,780,000 | -59.04% | 103.22 | 101.16 | 105.27 | 111.13 | 111.55 | 56.12 | 84.04 | 78.13 | 95.72 | 89.77 | -0.72 | -1.56 | 0.83 | 1.26 | ||
| SHOP | SHOPIFY INC | $113.89 | 9,015,000 | 2.22% | 109.42 | 108.30 | 101.72 | 103.47 | 99.51 | 60.30 | 68.25 | 50.46 | 68.02 | 43.93 | 2.29 | 2.09 | 0.20 | 2.17 | ||
| AMAT | APPLIED MATERIALS INC | $183.07 | 5,432,000 | -25.12% | 174.65 | 168.99 | 160.48 | 159.55 | 171.03 | 67.43 | 89.58 | 78.85 | 69.24 | 51.65 | 4.85 | 4.12 | 0.73 | 1.76 | ||
| NEE | NEXTERA ENERGY INC | $70.34 | 12,839,000 | 42.64% | 72.28 | 71.45 | 69.71 | 69.93 | 73.61 | 46.54 | 19.34 | 27.53 | 5.51 | 4.25 | 0.37 | 0.68 | -0.31 | 0.61 | ||
| DHR | DANAHER CORP | $201.00 | 4,380,000 | 65.28% | 199.30 | 196.34 | 194.47 | 199.89 | 224.51 | 56.98 | 52.84 | 48.94 | 33.65 | 24.41 | 1.30 | 1.23 | 0.08 | 0.90 | ||
| HON | HONEYWELL INTERNATIONAL INC | $221.79 | 3,004,000 | -16.18% | 223.68 | 225.09 | 216.77 | 212.87 | 215.69 | 48.21 | 34.18 | 30.58 | 27.25 | 22.99 | 1.13 | 2.07 | -0.95 | 0.82 | ||
| MU | MICRON TECHNOLOGY INC | $127.25 | 39,407,000 | 49.15% | 121.07 | 112.09 | 94.99 | 93.12 | 96.33 | 81.37 | 95.57 | 95.46 | 80.11 | 85.99 | 8.76 | 7.93 | 0.83 | 1.66 | ||
| TTE | TOTALENERGIES SE | $61.04 | 1,839,000 | -12.22% | 62.25 | 60.84 | 59.40 | 60.18 | 60.76 | 51.62 | 36.90 | 47.75 | 7.67 | 18.36 | 0.69 | 0.80 | -0.11 | 0.63 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $68.57 | 2,244,000 | -33.86% | 70.82 | 70.79 | 68.16 | 63.22 | 60.17 | 42.60 | 25.59 | 39.48 | 13.14 | 20.37 | 0.63 | 1.03 | -0.40 | 0.65 | ||
| PFE | PFIZER INC | $24.26 | 25,594,000 | -25.58% | 24.27 | 23.89 | 23.33 | 24.38 | 25.89 | 56.68 | 60.07 | 54.26 | 44.24 | 36.53 | 0.24 | 0.23 | 0.01 | 0.42 | ||
| DE | DEERE & CO | $506.74 | 1,189,000 | -2.22% | 517.61 | 514.54 | 496.08 | 484.17 | 453.30 | 47.07 | 26.31 | 43.36 | 0.04 | 18.72 | 4.42 | 6.66 | -2.24 | 0.81 | ||
| GEV | GE VERNOVA INC | $502.67 | 2,475,000 | -8.03% | 491.67 | 486.34 | 430.25 | 379.64 | 345.76 | 65.67 | 87.60 | 84.97 | 57.43 | 46.17 | 18.67 | 20.26 | -1.59 | 1.82 | ||
| TJX | TJX COMPANIES INC | $122.48 | 4,665,000 | 3.16% | 123.81 | 125.55 | 127.59 | 124.62 | 122.11 | 37.84 | 23.09 | 23.04 | 47.23 | 42.91 | -1.30 | -1.06 | -0.24 | 0.78 | ||
| PANW | PALO ALTO NETWORKS INC | $204.30 | 3,242,000 | -34.53% | 199.68 | 196.90 | 188.56 | 185.67 | 184.94 | 63.53 | 87.57 | 82.39 | 83.68 | 70.18 | 3.87 | 3.58 | 0.29 | 1.19 | ||
| UNP | UNION PACIFIC CORP | $226.81 | 2,005,000 | -27.80% | 224.49 | 223.38 | 221.62 | 230.10 | 234.45 | 55.96 | 77.99 | 65.52 | 89.40 | 72.73 | 0.73 | 0.36 | 0.37 | 0.74 | ||
| ETN | EATON CORP PLC | $342.35 | 1,930,000 | -35.19% | 333.29 | 329.17 | 312.63 | 302.12 | 322.60 | 63.32 | 80.96 | 76.98 | 68.24 | 50.96 | 6.55 | 6.16 | 0.39 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.