| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $187.24 | 176,863,000 | -3.63% | 187.85 | 183.44 | 186.77 | 183.14 | 161.19 | 53.70 | 76.98 | 76.99 | 82.70 | 82.25 | 1.35 | 0.52 | 0.83 | 2.16 | ||
| AAPL | APPLE INC | $262.36 | 52,282,000 | 14.66% | 270.99 | 273.32 | 273.06 | 258.30 | 232.54 | 29.90 | 13.51 | 25.79 | 0.00 | 5.99 | -1.49 | -0.15 | -1.34 | 1.24 | ||
| GOOGL | ALPHABET INC | $314.34 | 31,212,000 | 3.36% | 313.82 | 311.60 | 300.42 | 267.91 | 219.63 | 57.12 | 72.87 | 71.75 | 93.10 | 90.73 | 3.93 | 4.56 | -0.62 | 1.27 | ||
| MSFT | MICROSOFT CORP | $478.51 | 23,038,000 | -8.76% | 483.00 | 482.54 | 493.82 | 502.79 | 478.92 | 43.77 | 25.16 | 38.27 | 16.53 | 29.37 | -3.35 | -3.24 | -0.11 | 1.16 | ||
| AMZN | AMAZON COM INC | $240.93 | 53,765,000 | 8.11% | 232.14 | 229.25 | 232.23 | 228.75 | 217.45 | 63.57 | 70.46 | 70.11 | 76.97 | 72.44 | 1.20 | 0.16 | 1.03 | 1.49 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $327.43 | 15,562,000 | -10.57% | 306.56 | 300.15 | 294.55 | 280.47 | 240.48 | 71.41 | 89.99 | 87.42 | 100.00 | 93.56 | 7.15 | 3.71 | 3.44 | 1.37 | ||
| META | META PLATFORMS INC | $660.62 | 11,074,000 | -9.33% | 661.18 | 658.00 | 649.26 | 696.59 | 674.30 | 52.48 | 43.75 | 35.39 | 32.96 | 35.92 | 2.65 | 2.75 | -0.09 | 1.60 | ||
| AVGO | BROADCOM INC | $343.77 | 27,136,000 | -12.85% | 347.33 | 356.87 | 361.85 | 346.32 | 291.39 | 43.05 | 51.47 | 42.42 | 74.05 | 61.42 | -6.01 | -5.19 | -0.81 | 1.63 | ||
| TSLA | TESLA INC | $432.96 | 89,094,000 | 31.13% | 462.14 | 463.02 | 444.95 | 420.49 | 362.26 | 41.95 | 12.03 | 14.09 | 7.47 | 4.98 | 1.33 | 7.14 | -5.81 | 2.05 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $499.05 | 4,036,000 | -21.54% | 500.19 | 499.24 | 498.46 | 496.17 | 497.63 | 48.68 | 34.48 | 44.75 | 28.78 | 39.38 | -0.19 | 0.11 | -0.29 | 0.65 | ||
| LLY | ELI LILLY & CO | $1,064.04 | 2,691,000 | -34.12% | 1,072.19 | 1,050.94 | 1,007.01 | 885.84 | 830.19 | 55.74 | 54.04 | 69.33 | 43.49 | 63.18 | 17.43 | 21.79 | -4.36 | 0.59 | ||
| WMT | WALMART INC | $114.34 | 20,110,000 | 4.94% | 112.25 | 113.68 | 108.67 | 105.41 | 100.46 | 59.13 | 41.07 | 29.26 | 39.67 | 24.91 | 0.86 | 1.23 | -0.37 | 0.46 | ||
| JPM | JPMORGAN CHASE & CO | $334.61 | 7,661,000 | -28.75% | 326.96 | 320.61 | 313.07 | 308.09 | 286.97 | 66.80 | 82.59 | 74.93 | 85.53 | 64.41 | 5.42 | 4.40 | 1.02 | 0.89 | ||
| V | VISA INC | $357.56 | 6,775,000 | -10.76% | 353.24 | 346.83 | 339.55 | 342.10 | 345.17 | 65.41 | 63.02 | 61.42 | 42.26 | 30.86 | 4.88 | 4.48 | 0.40 | 0.87 | ||
| ORCL | ORACLE CORP | $193.75 | 16,446,000 | -16.52% | 195.88 | 196.83 | 217.64 | 245.91 | 215.83 | 42.25 | 70.26 | 68.75 | 87.63 | 87.71 | -6.35 | -8.15 | 1.80 | 1.11 | ||
| MA | MASTERCARD INC | $580.34 | 4,056,000 | 41.57% | 574.93 | 567.03 | 556.33 | 567.84 | 561.75 | 61.49 | 50.08 | 50.69 | 33.11 | 23.85 | 5.79 | 5.85 | -0.06 | 0.97 | ||
| XOM | EXXON MOBIL CORP | $121.05 | 23,252,000 | -21.19% | 120.68 | 119.10 | 117.48 | 114.88 | 111.77 | 55.47 | 83.83 | 88.22 | 81.75 | 90.54 | 1.49 | 1.05 | 0.44 | 0.54 | ||
| JNJ | JOHNSON & JOHNSON | $204.79 | 8,108,000 | -14.45% | 206.64 | 207.23 | 200.68 | 191.33 | 174.55 | 48.86 | 28.69 | 31.64 | 6.09 | 6.49 | 1.14 | 2.01 | -0.87 | 0.21 | ||
| ASML | ASML HOLDING NV | $1,242.19 | 1,895,000 | -42.35% | 1,109.93 | 1,096.25 | 1,064.77 | 976.06 | 850.52 | 75.05 | 96.15 | 80.84 | 100.00 | 83.27 | 31.42 | 14.78 | 16.64 | 1.75 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $179.71 | 34,839,000 | -11.83% | 183.54 | 184.25 | 180.89 | 176.29 | 151.94 | 48.82 | 23.12 | 14.76 | 24.34 | 11.00 | -0.30 | 1.45 | -1.76 | 2.05 | ||
| BAC | BANK OF AMERICA CORP | $57.25 | 31,792,000 | -11.93% | 56.00 | 55.27 | 53.86 | 52.14 | 47.91 | 68.80 | 84.39 | 71.42 | 81.14 | 50.26 | 0.83 | 0.74 | 0.09 | 0.98 | ||
| ABBV | ABBVIE INC | $223.93 | 9,151,000 | -2.01% | 227.91 | 226.14 | 226.40 | 223.26 | 206.24 | 45.45 | 44.81 | 57.32 | 36.24 | 50.36 | -0.19 | 0.21 | -0.40 | 0.36 | ||
| COST | COSTCO WHOLESALE CORP | $889.10 | 2,741,000 | -2.00% | 866.52 | 869.07 | 895.86 | 921.26 | 950.47 | 55.21 | 62.20 | 48.55 | 81.42 | 71.46 | -7.16 | -10.76 | 3.60 | 0.77 | ||
| MU | MICRON TECHNOLOGY INC | $343.43 | 48,732,000 | 40.81% | 296.77 | 272.02 | 247.27 | 202.43 | 151.40 | 76.43 | 95.34 | 92.21 | 97.64 | 92.70 | 22.42 | 16.18 | 6.24 | 1.78 | ||
| NFLX | NETFLIX INC | $90.65 | 43,331,000 | 10.59% | 92.96 | 93.83 | 102.99 | 112.02 | 113.34 | 29.49 | 8.24 | 18.00 | 11.83 | 33.83 | -3.39 | -3.65 | 0.26 | 1.29 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $150.90 | 12,948,000 | -12.03% | 150.98 | 151.94 | 158.75 | 156.62 | 137.73 | 46.03 | 73.39 | 54.11 | 86.45 | 70.39 | -1.82 | -2.53 | 0.72 | 1.03 | ||
| AMD | ADVANCED MICRO DEVICES INC | $214.35 | 40,033,000 | 25.33% | 216.39 | 214.48 | 227.03 | 203.99 | 164.34 | 47.62 | 66.07 | 71.35 | 82.28 | 90.38 | -0.83 | -2.11 | 1.28 | 2.03 | ||
| HD | HOME DEPOT INC | $349.29 | 4,678,000 | -0.97% | 346.56 | 349.77 | 357.84 | 380.29 | 373.03 | 47.69 | 24.13 | 17.72 | 39.23 | 22.83 | -3.32 | -3.67 | 0.36 | 0.84 | ||
| GE | GE AEROSPACE | $327.54 | 4,323,000 | -23.17% | 316.62 | 305.56 | 302.85 | 295.56 | 263.91 | 68.49 | 90.99 | 87.71 | 98.62 | 85.60 | 6.76 | 4.50 | 2.27 | 1.05 | ||
| PG | PROCTER & GAMBLE CO | $139.91 | 9,919,000 | -18.75% | 142.91 | 142.93 | 145.89 | 150.26 | 155.72 | 36.41 | 8.57 | 20.34 | 0.00 | 16.79 | -1.21 | -0.96 | -0.26 | 0.32 | ||
| UNH | UNITEDHEALTH GROUP INC | $348.97 | 9,442,000 | 18.66% | 332.80 | 332.23 | 331.89 | 334.21 | 346.94 | 64.70 | 77.34 | 62.34 | 93.82 | 74.91 | 2.25 | 0.31 | 1.94 | 0.44 | ||
| CVX | CHEVRON CORP | $156.54 | 20,565,000 | -41.40% | 153.28 | 151.18 | 152.35 | 154.15 | 150.20 | 57.32 | 80.77 | 90.91 | 83.98 | 94.66 | 1.43 | 0.20 | 1.23 | 0.60 | ||
| WFC | WELLS FARGO & COMPANY | $96.39 | 12,294,000 | -14.52% | 94.93 | 93.32 | 88.93 | 85.30 | 80.07 | 69.47 | 81.10 | 75.47 | 66.91 | 46.12 | 2.11 | 2.07 | 0.03 | 1.01 | ||
| MS | MORGAN STANLEY | $187.75 | 3,796,000 | -44.07% | 181.55 | 179.43 | 171.07 | 162.68 | 145.70 | 70.43 | 92.18 | 80.35 | 89.25 | 61.93 | 3.85 | 3.49 | 0.36 | 1.14 | ||
| CSCO | CISCO SYSTEMS INC | $75.23 | 17,012,000 | 4.20% | 77.14 | 77.71 | 75.95 | 72.08 | 67.88 | 40.14 | 9.96 | 15.70 | 0.00 | 4.49 | -0.02 | 0.45 | -0.47 | 0.83 | ||
| HSBC | HSBC HOLDINGS PLC | $82.08 | 2,369,000 | -13.22% | 79.82 | 77.25 | 73.26 | 70.35 | 64.59 | 76.40 | 92.25 | 89.20 | 69.49 | 52.82 | 2.44 | 2.19 | 0.26 | 0.67 | ||
| AZN | ASTRAZENECA PLC | $94.96 | 6,325,000 | 7.04% | 92.38 | 91.56 | 89.07 | 84.91 | 77.96 | 66.70 | 67.30 | 65.82 | 44.48 | 40.53 | 0.98 | 0.97 | 0.01 | 0.44 | ||
| KO | COCA COLA CO | $67.84 | 21,010,000 | -0.74% | 69.51 | 69.89 | 70.33 | 69.08 | 69.89 | 32.28 | 4.44 | 18.37 | 0.00 | 17.83 | -0.49 | -0.23 | -0.26 | 0.32 | ||
| CAT | CATERPILLAR INC | $623.09 | 2,707,000 | -21.42% | 589.81 | 590.52 | 574.78 | 518.40 | 438.78 | 66.75 | 81.46 | 58.33 | 100.00 | 71.05 | 8.32 | 5.92 | 2.40 | 0.98 | ||
| GS | GOLDMAN SACHS GROUP INC | $955.47 | 1,930,000 | -48.37% | 909.24 | 896.74 | 838.50 | 802.49 | 711.72 | 72.62 | 92.57 | 70.44 | 89.03 | 55.70 | 26.00 | 23.26 | 2.74 | 1.10 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $302.47 | 4,140,000 | 27.03% | 300.92 | 303.90 | 304.53 | 284.61 | 272.57 | 50.65 | 35.89 | 21.77 | 38.17 | 16.97 | -1.32 | -0.29 | -1.03 | 0.61 | ||
| TM | TOYOTA MOTOR CORP | $215.27 | 359,000 | -1.91% | 216.95 | 212.62 | 206.11 | 201.58 | 191.10 | 57.79 | 57.29 | 67.67 | 32.65 | 35.39 | 3.89 | 4.07 | -0.18 | 0.79 | ||
| SAP | SAP SE | $237.98 | 1,639,000 | 15.75% | 243.13 | 243.74 | 247.52 | 258.63 | 273.44 | 38.02 | 29.73 | 32.88 | 24.56 | 25.22 | -1.89 | -1.55 | -0.35 | 0.97 | ||
| NVS | NOVARTIS AG | $142.27 | 3,286,000 | 166.50% | 138.86 | 136.12 | 131.40 | 129.37 | 121.88 | 73.12 | 80.61 | 77.54 | 52.97 | 50.41 | 2.44 | 2.24 | 0.19 | 0.34 | ||
| MRK | MERCK & CO INC | $108.87 | 14,479,000 | -8.72% | 106.37 | 102.80 | 97.07 | 90.71 | 85.79 | 71.84 | 90.38 | 87.17 | 89.23 | 80.08 | 2.92 | 2.72 | 0.20 | 0.29 | ||
| AXP | AMERICAN EXPRESS CO | $383.56 | 2,544,000 | 7.71% | 378.20 | 377.11 | 367.14 | 348.10 | 318.78 | 61.08 | 60.24 | 38.45 | 51.66 | 27.30 | 3.73 | 4.44 | -0.71 | 1.19 | ||
| LRCX | LAM RESEARCH CORP | $206.96 | 18,788,000 | 15.49% | 181.34 | 172.95 | 162.36 | 142.35 | 113.81 | 76.77 | 94.53 | 86.92 | 100.00 | 85.44 | 9.21 | 6.39 | 2.82 | 1.90 | ||
| RTX | RTX CORP | $190.40 | 3,915,000 | -35.28% | 186.07 | 181.73 | 177.50 | 169.01 | 154.07 | 70.95 | 91.74 | 84.04 | 94.18 | 75.14 | 3.72 | 3.14 | 0.58 | 0.63 | ||
| NVO | NOVO NORDISK A S | $56.26 | 32,781,000 | 9.94% | 52.20 | 50.37 | 49.33 | 52.88 | 59.53 | 70.30 | 86.01 | 76.34 | 95.40 | 81.83 | 1.34 | 0.65 | 0.69 | 0.64 | ||
| CRM | SALESFORCE INC | $262.90 | 6,001,000 | -5.56% | 262.92 | 261.20 | 250.12 | 247.98 | 256.73 | 57.15 | 32.25 | 41.20 | 24.19 | 33.78 | 3.72 | 4.61 | -0.89 | 1.31 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $155.16 | 5,222,000 | -36.58% | 160.51 | 157.36 | 154.46 | 158.46 | 164.42 | 44.53 | 46.17 | 66.11 | 16.93 | 39.66 | 1.43 | 1.66 | -0.23 | 0.33 | ||
| RY | ROYAL BANK OF CANADA | $170.42 | 1,116,000 | 9.30% | 171.16 | 168.54 | 157.19 | 150.74 | 137.75 | 65.90 | 78.91 | 81.97 | 32.09 | 34.52 | 4.21 | 4.63 | -0.42 | 0.66 | ||
| AMAT | APPLIED MATERIALS INC | $296.01 | 7,238,000 | -30.40% | 267.11 | 264.46 | 248.59 | 219.49 | 193.39 | 74.17 | 92.54 | 74.99 | 100.00 | 74.49 | 8.12 | 6.01 | 2.11 | 1.81 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $620.72 | 2,555,000 | 2.69% | 588.79 | 579.15 | 576.88 | 539.48 | 486.52 | 73.89 | 95.50 | 92.70 | 100.00 | 91.54 | 8.22 | 4.01 | 4.20 | 0.87 | ||
| ABT | ABBOTT LABORATORIES | $127.78 | 8,328,000 | 27.18% | 125.35 | 125.03 | 126.04 | 129.09 | 130.05 | 57.18 | 51.11 | 43.15 | 57.20 | 45.05 | -0.10 | -0.40 | 0.30 | 0.55 | ||
| TMUS | T-MOBILE US INC | $198.60 | 3,069,000 | -22.36% | 200.25 | 199.23 | 205.91 | 222.95 | 233.16 | 42.18 | 53.72 | 67.62 | 62.32 | 75.41 | -1.83 | -2.53 | 0.70 | 0.52 | ||
| SHEL | SHELL PLC | $72.90 | 6,523,000 | -0.02% | 73.51 | 72.80 | 73.94 | 73.25 | 71.04 | 47.61 | 79.81 | 88.70 | 80.54 | 90.04 | 0.13 | -0.12 | 0.25 | 0.57 | ||
| SHOP | SHOPIFY INC | $168.45 | 5,105,000 | -11.19% | 166.39 | 165.03 | 161.30 | 155.33 | 131.84 | 56.07 | 49.37 | 37.90 | 43.84 | 21.24 | 1.67 | 2.11 | -0.44 | 2.31 | ||
| C | CITIGROUP INC | $122.50 | 11,940,000 | -40.28% | 119.60 | 115.61 | 107.10 | 102.46 | 90.36 | 71.95 | 82.72 | 70.37 | 36.95 | 22.48 | 4.25 | 4.02 | 0.23 | 1.07 | ||
| MCD | MCDONALDS CORP | $302.77 | 3,767,000 | -17.61% | 307.91 | 311.21 | 307.47 | 306.97 | 306.32 | 41.38 | 11.27 | 8.75 | 6.27 | 2.09 | -1.38 | 0.40 | -1.77 | 0.42 | ||
| ISRG | INTUITIVE SURGICAL INC | $592.85 | 2,629,000 | 88.46% | 574.77 | 566.18 | 561.19 | 509.02 | 512.24 | 65.52 | 67.93 | 62.89 | 50.40 | 43.42 | 6.04 | 5.94 | 0.10 | 1.30 | ||
| DIS | WALT DISNEY CO | $114.57 | 7,388,000 | -38.58% | 113.69 | 111.96 | 109.76 | 112.22 | 110.34 | 60.09 | 65.60 | 68.69 | 37.34 | 38.16 | 1.51 | 1.34 | 0.17 | 1.03 | ||
| LIN | LINDE PLC | $437.16 | 2,360,000 | -9.85% | 427.89 | 418.71 | 418.59 | 444.68 | 452.70 | 68.69 | 93.87 | 93.70 | 99.03 | 95.86 | 4.49 | 2.24 | 2.26 | 0.77 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.43 | 3,080,000 | 30.62% | 16.02 | 15.93 | 15.59 | 15.53 | 14.44 | 62.57 | 66.83 | 51.98 | 75.25 | 54.08 | 0.14 | 0.11 | 0.03 | 0.77 | ||
| QCOM | QUALCOMM INC | $182.45 | 11,034,000 | 22.98% | 174.84 | 175.93 | 173.73 | 168.43 | 159.40 | 64.03 | 52.80 | 29.18 | 66.15 | 36.90 | 1.06 | 0.83 | 0.23 | 1.57 | ||
| INTC | INTEL CORP | $40.04 | 66,395,000 | -31.31% | 37.48 | 37.88 | 38.10 | 34.09 | 27.68 | 60.73 | 73.40 | 63.31 | 99.89 | 81.94 | 0.17 | -0.12 | 0.28 | 1.44 | ||
| PEP | PEPSICO INC | $138.96 | 9,576,000 | 6.03% | 143.13 | 146.01 | 146.27 | 146.11 | 141.75 | 28.05 | 2.72 | 4.41 | 0.00 | 1.08 | -1.71 | -0.82 | -0.89 | 0.34 | ||
| APP | APPLOVIN CORP | $617.24 | 4,584,000 | 19.16% | 683.86 | 688.46 | 636.90 | 600.73 | 469.68 | 40.21 | 14.34 | 19.04 | 5.37 | 4.36 | 2.75 | 16.75 | -14.00 | 2.18 | ||
| GEV | GE VERNOVA INC | $686.33 | 2,428,000 | -0.08% | 667.75 | 665.15 | 613.73 | 612.99 | 539.30 | 60.30 | 79.64 | 65.75 | 76.96 | 58.57 | 16.65 | 16.85 | -0.20 | 1.90 | ||
| SCHW | SCHWAB CHARLES CORP | $103.57 | 7,286,000 | -20.85% | 101.70 | 98.94 | 95.72 | 95.12 | 91.01 | 70.93 | 90.58 | 85.08 | 81.33 | 65.99 | 2.23 | 1.88 | 0.35 | 0.98 | ||
| KLAC | KLA CORP | $1,395.00 | 1,142,000 | -13.48% | 1,283.20 | 1,252.49 | 1,209.56 | 1,104.10 | 951.77 | 70.79 | 91.62 | 76.14 | 91.11 | 65.32 | 36.65 | 25.95 | 10.70 | 1.79 | ||
| ACN | ACCENTURE PLC | $275.93 | 4,080,000 | 15.38% | 269.20 | 270.24 | 257.79 | 252.37 | 273.94 | 61.16 | 37.27 | 29.68 | 34.99 | 14.25 | 2.86 | 3.94 | -1.09 | 1.02 | ||
| INTU | INTUIT INC | $647.20 | 2,564,000 | 18.10% | 661.77 | 663.20 | 658.52 | 665.92 | 682.87 | 44.68 | 27.39 | 31.37 | 18.18 | 11.92 | -2.58 | 1.31 | -3.88 | 1.40 | ||
| AMGN | AMGEN INC | $330.17 | 2,723,000 | 20.01% | 329.39 | 325.47 | 324.90 | 306.48 | 297.86 | 53.14 | 51.45 | 56.61 | 38.96 | 40.40 | 0.49 | 1.01 | -0.52 | 0.45 | ||
| UBER | UBER TECHNOLOGIES INC | $85.54 | 27,490,000 | 14.49% | 81.91 | 82.82 | 87.89 | 91.62 | 88.12 | 53.79 | 66.61 | 53.01 | 86.51 | 88.76 | -1.49 | -2.08 | 0.59 | 1.42 | ||
| BA | BOEING CO | $229.84 | 6,714,000 | -18.90% | 220.69 | 212.91 | 203.37 | 212.64 | 206.16 | 75.96 | 94.40 | 90.99 | 100.00 | 93.50 | 7.07 | 5.36 | 1.71 | 1.16 | ||
| TXN | TEXAS INSTRUMENTS INC | $192.10 | 13,219,000 | 95.69% | 178.13 | 178.35 | 169.87 | 177.87 | 181.48 | 72.65 | 58.98 | 35.43 | 74.44 | 45.06 | 2.52 | 2.04 | 0.48 | 1.25 | ||
| APH | AMPHENOL CORP | $141.38 | 12,690,000 | 24.67% | 137.68 | 135.65 | 136.95 | 127.92 | 107.74 | 60.50 | 89.54 | 85.02 | 100.00 | 91.92 | 1.01 | 0.31 | 0.70 | 1.22 | ||
| BLK | BLACKROCK INC | $1,112.28 | 538,000 | -41.90% | 1,091.10 | 1,082.95 | 1,071.65 | 1,105.91 | 1,050.88 | 60.98 | 71.10 | 56.87 | 85.86 | 64.06 | 8.25 | 4.47 | 3.78 | 1.20 | ||
| T | AT&T INC | $24.34 | 56,400,000 | 16.10% | 24.61 | 24.49 | 24.99 | 26.51 | 27.07 | 41.15 | 55.74 | 68.18 | 67.76 | 80.60 | -0.16 | -0.21 | 0.05 | 0.36 | ||
| BKNG | BOOKING HOLDINGS INC | $5,348.39 | 215,000 | 20.79% | 5,399.57 | 5,360.11 | 5,131.46 | 5,284.06 | 5,263.85 | 55.12 | 35.34 | 40.51 | 10.58 | 9.61 | 70.90 | 87.41 | -16.50 | 1.13 | ||
| PDD | PDD HOLDINGS INC | $122.66 | 15,709,000 | 81.31% | 115.13 | 113.25 | 121.58 | 124.47 | 116.25 | 64.42 | 91.46 | 87.81 | 100.00 | 96.20 | -0.42 | -2.12 | 1.70 | 1.28 | ||
| TJX | TJX COMPANIES INC | $153.92 | 5,277,000 | 32.45% | 155.44 | 155.31 | 150.08 | 145.08 | 135.65 | 51.57 | 33.97 | 27.22 | 6.56 | 4.95 | 1.12 | 1.75 | -0.63 | 0.73 | ||
| HDB | HDFC BANK LTD | $33.43 | 8,483,000 | -7.37% | 35.88 | 35.69 | 36.10 | 35.83 | 36.22 | 27.69 | 29.24 | 59.65 | 31.20 | 64.14 | -0.24 | -0.05 | -0.20 | 0.64 | ||
| VZ | VERIZON COMMUNICATIONS INC | $40.30 | 32,669,000 | -24.13% | 40.37 | 40.44 | 40.41 | 41.67 | 42.41 | 46.98 | 44.81 | 51.77 | 53.99 | 72.08 | -0.07 | -0.07 | 0.00 | 0.27 | ||
| NEE | NEXTERA ENERGY INC | $81.05 | 7,253,000 | -12.62% | 80.51 | 80.65 | 82.63 | 79.55 | 75.09 | 47.80 | 70.19 | 60.28 | 95.41 | 92.40 | -0.53 | -0.68 | 0.15 | 0.59 | ||
| SONY | SONY GROUP CORP | $25.74 | 5,968,000 | 40.32% | 25.71 | 26.16 | 27.62 | 28.18 | 26.62 | 36.48 | 42.21 | 37.49 | 94.47 | 89.43 | -0.61 | -0.67 | 0.06 | 0.95 | ||
| DHR | DANAHER CORP | $236.59 | 2,663,000 | 0.60% | 231.32 | 228.75 | 223.87 | 213.21 | 204.99 | 65.68 | 84.19 | 78.37 | 91.89 | 74.45 | 2.80 | 2.36 | 0.44 | 0.92 | ||
| ANET | ARISTA NETWORKS INC | $132.58 | 8,004,000 | -17.42% | 132.57 | 130.32 | 133.99 | 138.44 | 116.96 | 51.77 | 72.27 | 73.50 | 85.05 | 84.53 | 0.66 | -0.25 | 0.91 | 1.54 | ||
| BHP | BHP GROUP LTD | $64.80 | 4,050,000 | -17.90% | 61.60 | 60.49 | 57.56 | 56.24 | 52.79 | 72.70 | 93.72 | 81.76 | 78.87 | 50.71 | 1.57 | 1.31 | 0.26 | 0.87 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $257.94 | 5,189,000 | 55.17% | 248.04 | 243.21 | 227.71 | 223.41 | 209.16 | 76.04 | 86.83 | 75.70 | 60.49 | 34.82 | 7.09 | 6.83 | 0.26 | 1.32 | ||
| SPGI | S&P GLOBAL INC | $539.65 | 1,425,000 | -10.04% | 526.78 | 513.50 | 501.60 | 508.67 | 510.03 | 68.12 | 77.15 | 72.84 | 46.79 | 43.21 | 9.23 | 7.65 | 1.59 | 0.91 | ||
| TD | TORONTO DOMINION BANK | $94.63 | 5,015,000 | 52.76% | 94.51 | 92.85 | 86.57 | 82.03 | 74.81 | 69.13 | 85.81 | 87.96 | 44.77 | 49.06 | 2.57 | 2.71 | -0.14 | 0.64 | ||
| UL | UNILEVER PLC | $64.48 | 2,422,000 | -16.02% | 65.29 | 64.56 | 62.07 | 61.81 | 61.68 | 53.82 | 37.10 | 46.52 | 8.37 | 5.01 | 0.93 | 1.16 | -0.23 | 0.30 | ||
| NOW | SERVICENOW INC | $148.81 | 6,428,000 | -34.77% | 152.34 | 157.84 | 166.28 | 174.62 | 181.17 | 33.00 | 12.56 | 10.23 | 16.27 | 15.37 | -5.05 | -4.55 | -0.49 | 1.53 | ||
| GILD | GILEAD SCIENCES INC | $121.36 | 6,038,000 | -14.22% | 123.18 | 122.15 | 122.74 | 119.14 | 113.89 | 46.97 | 31.05 | 37.11 | 23.93 | 30.18 | -0.28 | 0.07 | -0.35 | 0.42 | ||
| UBS | UBS GROUP AG | $47.25 | 2,554,000 | -17.61% | 46.96 | 45.21 | 41.10 | 40.69 | 36.80 | 70.70 | 87.26 | 88.53 | 32.78 | 32.35 | 1.94 | 1.93 | 0.01 | 1.02 | ||
| BSX | BOSTON SCIENTIFIC CORP | $97.79 | 6,651,000 | -11.71% | 95.98 | 94.73 | 97.97 | 99.57 | 100.87 | 56.71 | 77.53 | 73.03 | 80.96 | 77.33 | -0.38 | -0.74 | 0.37 | 0.71 | ||
| PFE | PFIZER INC | $25.43 | 50,943,000 | -3.04% | 25.09 | 25.33 | 25.17 | 25.03 | 24.47 | 53.26 | 24.54 | 16.36 | 51.72 | 27.91 | -0.05 | -0.04 | -0.01 | 0.40 | ||
| ADI | ANALOG DEVICES INC | $292.94 | 6,427,000 | 113.81% | 277.26 | 277.57 | 257.09 | 250.50 | 233.37 | 71.72 | 59.12 | 37.07 | 54.54 | 27.98 | 5.71 | 6.16 | -0.45 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.