| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $200.75 | 139,961,000 | 9.13% | 201.76 | 203.30 | 206.17 | 200.45 | 193.11 | 48.29 | 21.56 | 14.70 | 27.20 | 12.84 | -1.96 | -0.99 | -0.96 | 2.17 | ||
| AAPL | APPLE INC | $308.91 | 127,398,000 | 129.54% | 329.24 | 324.37 | 309.50 | 288.64 | 277.96 | 43.24 | 55.45 | 74.31 | 30.10 | 52.43 | 6.89 | 8.26 | -1.37 | 1.19 | ||
| GOOGL | ALPHABET INC | $356.13 | 46,348,000 | 54.88% | 336.54 | 348.05 | 358.74 | 347.54 | 326.27 | 54.30 | 45.17 | 35.61 | 60.50 | 47.54 | -6.14 | -6.63 | 0.48 | 1.26 | ||
| MSFT | MICROSOFT CORP | $464.72 | 56,469,000 | -48.36% | 404.25 | 396.87 | 399.41 | 399.46 | 433.58 | 74.50 | 78.08 | 65.29 | 82.07 | 66.74 | 9.30 | 1.83 | 7.47 | 1.15 | ||
| AMZN | AMAZON COM INC | $271.58 | 125,921,000 | 59.89% | 240.41 | 243.86 | 246.63 | 242.64 | 235.01 | 67.88 | 42.43 | 19.94 | 47.12 | 20.30 | -0.62 | -1.84 | 1.21 | 1.51 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $404.25 | 11,905,000 | -31.17% | 404.07 | 415.14 | 425.33 | 397.47 | 357.29 | 46.22 | 33.84 | 22.84 | 51.99 | 27.77 | -9.21 | -7.09 | -2.12 | 1.43 | ||
| AVGO | BROADCOM INC | $389.28 | 18,487,000 | -15.65% | 384.74 | 384.73 | 395.31 | 383.91 | 365.95 | 51.46 | 58.57 | 49.87 | 51.06 | 37.95 | -1.68 | -2.57 | 0.90 | 1.66 | ||
| META | META PLATFORMS INC | $556.71 | 24,156,000 | -42.52% | 598.68 | 620.80 | 602.18 | 611.24 | 634.49 | 37.83 | 10.72 | 10.34 | 5.50 | 1.83 | -9.55 | 1.59 | -11.14 | 1.61 | ||
| TSLA | TESLA INC | $311.21 | 35,617,000 | -2.56% | 329.03 | 363.93 | 390.76 | 388.96 | 411.60 | 31.70 | 7.99 | 5.85 | 17.09 | 8.26 | -25.72 | -18.79 | -6.93 | 2.05 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $511.54 | 2,521,000 | -15.40% | 499.60 | 497.54 | 491.38 | 484.99 | 490.39 | 65.98 | 88.06 | 85.68 | 85.09 | 89.22 | 4.33 | 2.49 | 1.83 | 0.60 | ||
| LLY | ELI LILLY & CO | $1,148.84 | 2,880,000 | -4.76% | 1,179.92 | 1,184.78 | 1,147.32 | 1,043.86 | 1,024.79 | 45.78 | 41.64 | 59.60 | 26.49 | 51.74 | 8.85 | 14.64 | -5.80 | 0.58 | ||
| JPM | JPMORGAN CHASE & CO | $351.79 | 6,584,000 | 12.34% | 349.63 | 344.22 | 327.69 | 314.15 | 311.85 | 60.45 | 69.75 | 75.25 | 21.31 | 43.75 | 6.78 | 7.02 | -0.25 | 0.89 | ||
| MU | MICRON TECHNOLOGY INC | $823.03 | 52,850,000 | -11.32% | 886.43 | 911.69 | 964.85 | 731.75 | 518.10 | 43.58 | 27.15 | 22.14 | 37.25 | 24.09 | -37.41 | -23.06 | -14.35 | 1.89 | ||
| WMT | WALMART INC | $111.20 | 22,765,000 | -15.30% | 111.12 | 112.14 | 115.63 | 121.33 | 118.00 | 44.41 | 47.64 | 52.01 | 71.43 | 83.05 | -1.32 | -1.64 | 0.32 | 0.41 | ||
| AMD | ADVANCED MICRO DEVICES INC | $476.15 | 25,317,000 | -27.88% | 500.26 | 515.06 | 512.21 | 400.11 | 311.82 | 45.18 | 26.42 | 19.63 | 32.75 | 16.74 | -10.32 | -1.32 | -9.00 | 2.18 | ||
| V | VISA INC | $366.13 | 4,870,000 | -41.95% | 360.74 | 357.71 | 340.44 | 326.44 | 330.30 | 63.33 | 73.56 | 78.56 | 65.87 | 67.84 | 7.14 | 7.03 | 0.11 | 0.81 | ||
| XOM | EXXON MOBIL CORP | $155.44 | 11,761,000 | 46.65% | 154.53 | 148.42 | 146.39 | 150.89 | 139.16 | 63.14 | 85.60 | 83.73 | 67.13 | 72.13 | 3.59 | 2.61 | 0.98 | 0.42 | ||
| ASML | ASML HOLDING NV | $1,629.00 | 1,596,000 | -24.61% | 1,697.18 | 1,738.19 | 1,751.12 | 1,587.04 | 1,392.08 | 42.57 | 24.70 | 17.81 | 31.18 | 16.04 | -38.15 | -15.99 | -22.16 | 1.78 | ||
| JNJ | JOHNSON & JOHNSON | $256.35 | 4,552,000 | -31.65% | 258.81 | 257.79 | 245.20 | 239.62 | 226.43 | 52.23 | 46.71 | 60.43 | 43.05 | 67.89 | 3.98 | 4.50 | -0.52 | 0.16 | ||
| MA | MASTERCARD INC | $573.10 | 4,577,000 | 10.56% | 551.59 | 542.82 | 514.13 | 508.19 | 527.94 | 69.21 | 87.24 | 90.37 | 90.67 | 87.56 | 15.00 | 12.32 | 2.67 | 0.89 | ||
| CSCO | CISCO SYSTEMS INC | $115.99 | 18,798,000 | -9.79% | 113.42 | 114.16 | 117.67 | 102.59 | 89.51 | 52.82 | 49.91 | 47.93 | 62.18 | 54.36 | -0.48 | -0.68 | 0.20 | 0.85 | ||
| INTC | INTEL CORP | $90.20 | 104,551,000 | -21.74% | 93.89 | 100.50 | 112.81 | 92.46 | 67.04 | 39.94 | 21.46 | 14.84 | 42.15 | 22.10 | -7.51 | -6.25 | -1.26 | 1.56 | ||
| ABBV | ABBVIE INC | $250.94 | 4,876,000 | -23.80% | 257.08 | 253.84 | 238.07 | 223.57 | 224.69 | 51.11 | 57.98 | 71.12 | 43.26 | 69.33 | 5.36 | 6.35 | -0.98 | 0.30 | ||
| BAC | BANK OF AMERICA CORP | $61.95 | 15,925,000 | -12.27% | 61.61 | 60.88 | 57.25 | 53.94 | 53.57 | 62.41 | 67.52 | 72.28 | 16.61 | 32.68 | 1.30 | 1.45 | -0.15 | 0.97 | ||
| COST | COSTCO WHOLESALE CORP | $951.89 | 1,760,000 | -24.59% | 945.17 | 939.15 | 959.83 | 982.31 | 957.88 | 51.38 | 64.52 | 71.02 | 75.09 | 87.75 | -0.19 | -5.21 | 5.02 | 0.70 | ||
| AMAT | APPLIED MATERIALS INC | $507.67 | 7,058,000 | -41.77% | 518.25 | 546.63 | 543.59 | 463.76 | 373.47 | 45.29 | 25.66 | 15.82 | 38.99 | 19.24 | -19.92 | -9.21 | -10.72 | 1.85 | ||
| CVX | CHEVRON CORP | $196.83 | 9,900,000 | 84.67% | 192.16 | 185.34 | 182.75 | 188.04 | 175.38 | 67.14 | 81.08 | 72.38 | 55.72 | 50.75 | 4.04 | 3.00 | 1.03 | 0.48 | ||
| KO | COCA COLA CO | $87.59 | 10,880,000 | -17.71% | 84.72 | 84.00 | 82.02 | 79.62 | 76.08 | 62.38 | 74.89 | 76.80 | 87.15 | 91.42 | 1.54 | 0.98 | 0.56 | 0.26 | ||
| UNH | UNITEDHEALTH GROUP INC | $414.40 | 2,755,000 | -3.13% | 423.64 | 424.34 | 410.16 | 367.31 | 344.69 | 46.95 | 14.44 | 19.39 | 8.35 | 16.42 | 2.62 | 4.92 | -2.29 | 0.43 | ||
| CAT | CATERPILLAR INC | $814.81 | 2,388,000 | -22.42% | 854.76 | 891.66 | 920.08 | 854.49 | 738.12 | 36.25 | 13.90 | 12.41 | 24.16 | 14.06 | -33.22 | -21.79 | -11.44 | 1.06 | ||
| ORCL | ORACLE CORP | $129.87 | 28,967,000 | -21.46% | 122.43 | 128.88 | 164.92 | 165.08 | 183.12 | 43.80 | 47.19 | 28.99 | 93.46 | 92.14 | -10.66 | -12.96 | 2.31 | 1.22 | ||
| GE | GE AEROSPACE | $360.07 | 3,049,000 | -4.27% | 351.69 | 354.95 | 345.16 | 320.10 | 315.09 | 55.46 | 61.89 | 67.30 | 58.07 | 67.95 | 2.12 | 2.43 | -0.31 | 1.09 | ||
| LRCX | LAM RESEARCH CORP | $293.02 | 12,544,000 | -42.76% | 297.74 | 316.80 | 337.92 | 294.30 | 241.07 | 43.56 | 28.86 | 18.77 | 49.22 | 24.91 | -17.65 | -13.16 | -4.50 | 1.98 | ||
| HSBC | HSBC HOLDINGS PLC | $106.42 | 1,347,000 | -14.20% | 103.22 | 101.02 | 96.45 | 91.62 | 84.93 | 67.52 | 85.86 | 86.69 | 71.68 | 71.76 | 2.69 | 2.32 | 0.38 | 0.74 | ||
| PG | PROCTER & GAMBLE CO | $144.49 | 6,781,000 | -12.77% | 147.28 | 148.06 | 147.33 | 146.39 | 148.05 | 42.52 | 32.93 | 37.36 | 3.05 | 17.47 | -0.60 | -0.05 | -0.56 | 0.29 | ||
| MS | MORGAN STANLEY | $210.42 | 4,719,000 | -6.54% | 212.53 | 217.15 | 214.38 | 196.10 | 184.40 | 45.65 | 16.83 | 15.49 | 20.63 | 13.06 | -1.41 | 0.11 | -1.52 | 1.17 | ||
| HD | HOME DEPOT INC | $331.96 | 3,293,000 | -13.34% | 333.79 | 337.76 | 330.97 | 329.81 | 349.12 | 46.97 | 37.11 | 47.08 | 44.78 | 58.40 | -0.09 | 0.88 | -0.97 | 0.84 | ||
| MRK | MERCK & CO INC | $130.20 | 7,738,000 | -1.21% | 129.26 | 127.32 | 122.86 | 119.26 | 111.59 | 58.58 | 66.87 | 71.62 | 73.22 | 82.06 | 2.28 | 2.19 | 0.09 | 0.27 | ||
| GS | GOLDMAN SACHS GROUP INC | $1,018.38 | 1,192,000 | -39.28% | 1,048.03 | 1,060.90 | 1,049.39 | 967.51 | 916.48 | 44.83 | 17.19 | 15.28 | 16.23 | 8.28 | -6.28 | 3.51 | -9.79 | 1.16 | ||
| NFLX | NETFLIX INC | $71.71 | 33,199,000 | -35.77% | 70.51 | 72.30 | 77.11 | 85.60 | 91.30 | 44.60 | 74.95 | 71.93 | 89.12 | 92.93 | -1.49 | -2.09 | 0.60 | 1.22 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $190.82 | 5,442,000 | -5.83% | 193.63 | 188.93 | 183.60 | 175.67 | 169.97 | 53.09 | 56.21 | 66.27 | 60.79 | 78.15 | 3.66 | 3.45 | 0.21 | 0.29 | ||
| NVS | NOVARTIS AG | $156.15 | 1,265,000 | -36.50% | 155.70 | 154.72 | 152.56 | 151.30 | 146.27 | 53.08 | 76.88 | 83.79 | 74.23 | 86.23 | 1.35 | 1.02 | 0.33 | 0.32 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $123.06 | 27,950,000 | 1.42% | 126.18 | 129.05 | 130.72 | 137.13 | 152.89 | 44.35 | 25.72 | 31.14 | 13.29 | 21.04 | -1.63 | -0.93 | -0.69 | 2.08 | ||
| RY | ROYAL BANK OF CANADA | $209.51 | 788,000 | -6.64% | 209.82 | 210.74 | 202.59 | 187.19 | 174.26 | 53.09 | 22.09 | 26.91 | 12.73 | 13.92 | 1.94 | 2.94 | -1.00 | 0.67 | ||
| RTX | RTX CORP | $215.22 | 3,420,000 | -34.70% | 208.68 | 202.43 | 190.44 | 189.91 | 187.85 | 70.34 | 79.60 | 83.73 | 69.53 | 80.12 | 7.28 | 5.82 | 1.45 | 0.57 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $122.25 | 16,934,000 | 119.10% | 116.49 | 113.41 | 114.08 | 123.04 | 141.06 | 64.21 | 60.15 | 50.52 | 58.16 | 41.45 | 1.81 | 0.89 | 0.92 | 1.07 | ||
| PANW | PALO ALTO NETWORKS INC | $331.83 | 5,024,000 | -24.31% | 328.35 | 335.64 | 305.27 | 242.01 | 214.31 | 54.57 | 25.47 | 18.06 | 22.14 | 11.27 | 5.17 | 9.91 | -4.74 | 1.21 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $22.45 | 4,723,000 | 4.54% | 22.39 | 22.05 | 20.73 | 19.17 | 17.94 | 58.44 | 53.61 | 57.19 | 13.10 | 18.70 | 0.55 | 0.60 | -0.05 | 0.79 | ||
| GEV | GE VERNOVA INC | $990.29 | 2,025,000 | -26.82% | 1,000.15 | 1,036.32 | 1,024.82 | 999.70 | 836.50 | 46.35 | 24.59 | 18.23 | 40.90 | 22.12 | -22.67 | -11.20 | -11.46 | 1.89 | ||
| AZN | ASTRAZENECA PLC | $169.64 | 1,573,000 | -30.43% | 169.75 | 173.04 | 179.16 | 185.36 | 184.80 | 43.12 | 65.13 | 60.31 | 83.48 | 86.29 | -2.97 | -3.39 | 0.42 | 0.42 | ||
| DELL | DELL TECHNOLOGIES INC | $405.37 | 4,817,000 | -17.47% | 410.35 | 416.74 | 398.99 | 296.54 | 214.35 | 49.77 | 32.88 | 32.03 | 24.39 | 18.07 | 1.81 | 6.95 | -5.13 | 1.48 | ||
| SHEL | SHELL PLC | $91.98 | 6,599,000 | -35.78% | 88.09 | 85.62 | 83.86 | 86.70 | 81.02 | 72.01 | 94.03 | 81.73 | 90.29 | 70.62 | 2.02 | 1.39 | 0.63 | 0.51 | ||
| WFC | WELLS FARGO & COMPANY | $86.45 | 11,315,000 | 8.00% | 86.29 | 86.66 | 83.43 | 81.25 | 84.81 | 53.07 | 25.33 | 29.92 | 26.07 | 19.37 | 0.57 | 0.94 | -0.37 | 0.99 | ||
| ARM | ARM HOLDINGS PLC | $239.69 | 7,197,000 | -42.89% | 260.30 | 278.18 | 324.65 | 248.29 | 189.88 | 37.51 | 14.42 | 11.35 | 28.56 | 17.74 | -22.76 | -18.56 | -4.20 | 2.76 | ||
| TXN | TEXAS INSTRUMENTS INC | $275.74 | 8,798,000 | -4.14% | 281.64 | 290.75 | 298.15 | 266.83 | 226.54 | 41.80 | 14.80 | 12.16 | 20.32 | 10.75 | -6.16 | -4.24 | -1.91 | 1.23 | ||
| TM | TOYOTA MOTOR CORP | $188.99 | 302,000 | -41.47% | 183.48 | 180.36 | 178.92 | 190.71 | 203.62 | 62.30 | 77.24 | 86.29 | 84.11 | 93.36 | 3.07 | 1.39 | 1.68 | 0.82 | ||
| KLAC | KLA CORP | $182.82 | 13,512,000 | -22.63% | 199.66 | 211.89 | 221.24 | 194.00 | 162.53 | 38.24 | 11.74 | 8.91 | 21.01 | 10.13 | -12.31 | -7.24 | -5.07 | 1.85 | ||
| ANET | ARISTA NETWORKS INC | $180.35 | 8,464,000 | 40.97% | 171.92 | 174.22 | 166.58 | 156.51 | 145.85 | 56.82 | 42.28 | 32.81 | 47.88 | 22.64 | 1.29 | 1.91 | -0.62 | 1.62 | ||
| AXP | AMERICAN EXPRESS CO | $336.25 | 2,327,000 | 35.29% | 339.58 | 346.00 | 333.55 | 322.61 | 339.44 | 46.55 | 37.59 | 37.25 | 27.47 | 26.13 | -0.67 | 2.03 | -2.70 | 1.18 | ||
| C | CITIGROUP INC | $132.45 | 9,589,000 | -7.84% | 131.54 | 134.38 | 135.15 | 127.92 | 118.80 | 46.88 | 22.02 | 22.15 | 52.49 | 39.58 | -1.62 | -1.31 | -0.31 | 1.11 | ||
| LIN | LINDE PLC | $478.38 | 5,214,000 | 135.50% | 506.07 | 515.86 | 514.50 | 506.34 | 474.09 | 30.10 | 22.98 | 24.80 | 25.64 | 32.32 | -5.20 | -2.14 | -3.05 | 0.70 | ||
| BHP | BHP GROUP LTD | $84.49 | 1,937,000 | -19.59% | 83.71 | 82.67 | 84.78 | 80.80 | 72.06 | 52.67 | 74.86 | 70.58 | 73.03 | 73.37 | 0.18 | -0.20 | 0.39 | 0.92 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $574.30 | 1,611,000 | -8.52% | 558.02 | 542.49 | 504.81 | 493.31 | 530.72 | 68.71 | 86.43 | 84.97 | 78.38 | 77.38 | 20.44 | 17.89 | 2.55 | 0.86 | ||
| SAP | SAP SE | $183.62 | 2,896,000 | -26.68% | 166.85 | 162.84 | 166.55 | 170.35 | 203.00 | 64.60 | 87.78 | 89.73 | 91.24 | 95.36 | 4.43 | 0.68 | 3.75 | 0.94 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $223.65 | 9,064,000 | 57.44% | 216.58 | 240.33 | 260.44 | 249.33 | 270.49 | 41.39 | 42.44 | 30.92 | 59.46 | 46.55 | -12.97 | -13.23 | 0.25 | 0.63 | ||
| NVO | NOVO NORDISK A S | $47.08 | 25,172,000 | 138.30% | 49.50 | 49.59 | 46.84 | 43.51 | 46.95 | 43.23 | 62.04 | 72.21 | 49.54 | 59.30 | 0.76 | 0.99 | -0.23 | 0.69 | ||
| AMGN | AMGEN INC | $385.16 | 1,928,000 | -22.51% | 377.38 | 370.76 | 355.74 | 350.93 | 343.83 | 64.60 | 74.60 | 78.86 | 70.45 | 81.62 | 8.55 | 6.97 | 1.57 | 0.44 | ||
| UBS | UBS GROUP AG | $52.74 | 1,923,000 | -28.33% | 52.23 | 52.40 | 50.12 | 45.74 | 44.02 | 55.80 | 34.04 | 28.54 | 17.27 | 13.63 | 0.72 | 0.86 | -0.15 | 1.05 | ||
| TTE | TOTALENERGIES SE | $87.86 | 952,000 | -2.76% | 85.23 | 82.24 | 83.85 | 86.69 | 77.28 | 64.05 | 94.64 | 86.63 | 91.74 | 81.83 | 1.31 | 0.42 | 0.89 | 0.49 | ||
| TD | TORONTO DOMINION BANK | $119.92 | 1,071,000 | -40.10% | 119.81 | 120.74 | 117.88 | 109.42 | 99.63 | 51.05 | 25.53 | 23.61 | 21.33 | 15.44 | 0.37 | 0.91 | -0.54 | 0.64 | ||
| APH | AMPHENOL CORP | $160.70 | 9,274,000 | -13.63% | 153.99 | 156.03 | 153.92 | 144.69 | 142.13 | 55.22 | 72.18 | 50.43 | 85.75 | 52.41 | -0.45 | -0.36 | -0.09 | 1.25 | ||
| VZ | VERIZON COMMUNICATIONS INC | $46.81 | 28,276,000 | 67.65% | 45.74 | 44.22 | 45.47 | 46.85 | 44.62 | 58.80 | 67.22 | 76.35 | 68.46 | 80.50 | 0.58 | 0.09 | 0.50 | 0.21 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $190.86 | 7,887,000 | -9.06% | 186.21 | 192.25 | 181.40 | 146.95 | 132.65 | 54.34 | 25.40 | 18.10 | 20.19 | 10.45 | 1.34 | 3.50 | -2.16 | 1.62 | ||
| MCD | MCDONALDS CORP | $270.64 | 4,412,000 | 14.36% | 267.70 | 270.78 | 274.88 | 287.97 | 300.50 | 49.02 | 52.09 | 55.60 | 77.02 | 83.82 | -1.81 | -2.47 | 0.66 | 0.37 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $856.13 | 6,018,000 | -16.89% | 840.40 | 843.04 | 890.37 | 722.46 | 518.32 | 50.07 | 52.67 | 40.79 | 59.32 | 41.20 | -18.47 | -17.23 | -1.24 | 1.42 | ||
| PEP | PEPSICO INC | $139.56 | 9,692,000 | 17.75% | 138.36 | 138.78 | 141.51 | 148.11 | 149.75 | 49.42 | 62.88 | 68.49 | 74.17 | 87.44 | -0.46 | -1.20 | 0.73 | 0.28 | ||
| WDC | WESTERN DIGITAL CORP | $544.84 | 9,471,000 | 17.77% | 517.19 | 528.46 | 561.29 | 463.99 | 331.84 | 51.02 | 54.43 | 40.31 | 67.05 | 41.12 | -16.41 | -16.36 | -0.05 | 1.68 | ||
| TMUS | T-MOBILE US INC | $172.71 | 6,744,000 | -0.46% | 181.50 | 183.96 | 183.58 | 191.61 | 199.07 | 41.14 | 20.70 | 29.44 | 26.81 | 33.84 | -2.01 | -0.55 | -1.46 | 0.41 | ||
| SCHW | SCHWAB CHARLES CORP | $105.24 | 5,422,000 | 8.35% | 103.11 | 102.55 | 95.16 | 93.97 | 95.56 | 65.53 | 72.02 | 78.47 | 52.21 | 55.17 | 2.61 | 2.64 | -0.02 | 0.92 | ||
| ABT | ABBOTT LABORATORIES | $105.70 | 9,572,000 | 49.59% | 103.68 | 99.08 | 93.30 | 95.34 | 108.35 | 66.77 | 83.95 | 87.57 | 84.86 | 92.41 | 3.86 | 3.15 | 0.71 | 0.51 | ||
| NEE | NEXTERA ENERGY INC | $86.92 | 10,970,000 | 15.18% | 88.63 | 88.50 | 87.37 | 90.19 | 87.70 | 42.59 | 20.94 | 36.20 | 2.24 | 21.92 | 0.10 | 0.27 | -0.17 | 0.54 | ||
| SNDK | SANDISK CORP | $1,214.83 | 20,683,000 | -10.99% | 1,351.15 | 1,509.39 | 1,709.22 | 1,331.94 | 843.09 | 40.71 | 21.02 | 13.24 | 37.97 | 19.54 | -159.93 | -117.03 | -42.89 | 2.89 | ||
| ADI | ANALOG DEVICES INC | $367.41 | 3,514,000 | -41.75% | 371.92 | 379.37 | 397.59 | 378.96 | 331.24 | 42.57 | 20.43 | 15.66 | 39.50 | 20.97 | -9.29 | -8.14 | -1.14 | 1.42 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $86.48 | 1,712,000 | -48.50% | 82.92 | 81.35 | 81.55 | 77.85 | 72.53 | 65.77 | 98.90 | 89.49 | 100.00 | 90.42 | 1.07 | 0.45 | 0.63 | 0.54 | ||
| TJX | TJX COMPANIES INC | $157.34 | 3,766,000 | -9.21% | 156.93 | 154.54 | 157.57 | 157.05 | 154.45 | 52.38 | 75.42 | 83.78 | 77.43 | 89.71 | 0.60 | -0.23 | 0.83 | 0.66 | ||
| UNP | UNION PACIFIC CORP | $292.13 | 2,450,000 | -29.05% | 296.11 | 292.34 | 277.35 | 265.44 | 250.70 | 54.35 | 20.62 | 28.24 | 3.20 | 1.07 | 5.33 | 6.70 | -1.37 | 0.66 | ||
| BA | BOEING CO | $216.14 | 7,207,000 | 76.47% | 212.58 | 217.07 | 218.90 | 218.21 | 218.38 | 49.43 | 65.95 | 64.33 | 75.16 | 76.98 | -1.32 | -2.02 | 0.70 | 1.15 | ||
| BLK | BLACKROCK INC | $1,090.39 | 375,000 | -24.85% | 1,066.95 | 1,052.29 | 1,033.33 | 1,024.49 | 1,054.30 | 58.93 | 66.54 | 67.32 | 54.65 | 58.21 | 17.55 | 12.68 | 4.87 | 1.19 | ||
| WELL | WELLTOWER INC | $234.44 | 3,690,000 | 82.58% | 243.84 | 239.75 | 223.98 | 216.03 | 204.15 | 48.70 | 25.37 | 42.77 | 0.00 | 5.57 | 4.63 | 6.40 | -1.77 | 0.51 | ||
| DIS | WALT DISNEY CO | $96.19 | 8,249,000 | -59.34% | 96.25 | 96.61 | 99.15 | 100.14 | 104.69 | 46.34 | 60.55 | 69.45 | 71.71 | 81.38 | -0.69 | -0.92 | 0.23 | 1.02 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.88 | 1,551,000 | -23.22% | 25.75 | 25.72 | 24.38 | 22.52 | 20.93 | 56.12 | 44.00 | 43.89 | 19.54 | 17.63 | 0.41 | 0.51 | -0.10 | 0.80 | ||
| MRVL | MARVELL TECHNOLOGY INC | $187.56 | 25,897,000 | -10.69% | 191.53 | 206.47 | 239.45 | 185.45 | 135.07 | 41.59 | 21.95 | 14.31 | 51.06 | 26.92 | -17.81 | -15.47 | -2.34 | 2.36 | ||
| GILD | GILEAD SCIENCES INC | $130.21 | 6,109,000 | -0.76% | 131.31 | 132.16 | 129.74 | 133.24 | 131.77 | 48.49 | 29.21 | 35.58 | 25.98 | 38.75 | 0.49 | 0.69 | -0.20 | 0.41 | ||
| ETN | EATON CORP PLC | $415.20 | 4,269,000 | 46.45% | 397.93 | 401.43 | 403.43 | 395.90 | 374.29 | 54.50 | 48.55 | 33.18 | 51.68 | 24.19 | -3.35 | -2.42 | -0.93 | 1.22 | ||
| DE | DEERE & CO | $592.67 | 1,124,000 | -17.90% | 608.63 | 602.87 | 588.88 | 584.10 | 547.84 | 46.32 | 36.39 | 58.33 | 18.79 | 48.33 | 4.14 | 5.13 | -0.99 | 0.76 | ||
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $27.95 | 2,025,000 | -35.96% | 26.26 | 25.93 | 24.54 | 23.20 | 22.82 | 67.12 | 80.60 | 80.38 | 66.87 | 61.60 | 0.70 | 0.56 | 0.13 | 1.02 | ||
| T | AT&T INC | $23.25 | 58,129,000 | 17.68% | 23.38 | 22.34 | 22.84 | 24.78 | 25.20 | 54.57 | 56.02 | 69.66 | 54.82 | 72.83 | 0.38 | 0.15 | 0.23 | 0.29 | ||
| RIO | RIO TINTO LTD | $96.85 | 2,574,000 | -23.32% | 92.59 | 91.86 | 97.80 | 97.24 | 89.39 | 57.73 | 88.74 | 77.97 | 98.55 | 97.91 | -0.54 | -1.60 | 1.06 | 0.76 | ||
| QCOM | QUALCOMM INC | $147.61 | 13,778,000 | -40.39% | 164.53 | 173.20 | 198.51 | 175.00 | 169.01 | 28.87 | 6.11 | 6.22 | 0.00 | 3.19 | -11.14 | -9.30 | -1.84 | 1.60 | ||
| SHOP | SHOPIFY INC | $117.15 | 12,058,000 | 16.58% | 121.76 | 122.36 | 116.07 | 117.02 | 133.16 | 46.71 | 51.70 | 67.85 | 56.08 | 75.01 | 1.71 | 2.16 | -0.44 | 2.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.