| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $198.45 | 128,647,000 | -42.88% | 204.94 | 197.22 | 187.15 | 185.93 | 183.86 | 52.98 | 50.23 | 69.76 | 9.08 | 36.44 | 6.24 | 6.35 | -0.11 | 2.15 | ||
| GOOGL | ALPHABET INC | $385.69 | 29,974,000 | -58.19% | 351.29 | 337.02 | 315.51 | 317.86 | 281.13 | 82.54 | 94.11 | 92.11 | 95.68 | 91.76 | 16.61 | 11.79 | 4.82 | 1.27 | ||
| AAPL | APPLE INC | $280.14 | 76,014,000 | -9.31% | 271.69 | 266.36 | 261.22 | 263.80 | 255.18 | 66.43 | 74.45 | 72.01 | 58.25 | 41.88 | 4.36 | 3.45 | 0.91 | 1.22 | ||
| MSFT | MICROSOFT CORP | $414.44 | 31,239,000 | -55.73% | 421.63 | 405.57 | 396.11 | 426.06 | 468.00 | 54.48 | 67.84 | 78.55 | 27.60 | 49.56 | 8.47 | 8.00 | 0.47 | 1.15 | ||
| AMZN | AMAZON COM INC | $268.26 | 48,968,000 | -49.27% | 258.98 | 247.37 | 224.80 | 226.83 | 227.38 | 78.12 | 83.35 | 86.38 | 55.91 | 52.51 | 12.55 | 11.39 | 1.16 | 1.50 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $397.67 | 9,779,000 | -22.94% | 389.18 | 376.96 | 360.27 | 342.45 | 305.48 | 63.40 | 65.44 | 65.13 | 53.74 | 55.60 | 12.82 | 10.94 | 1.88 | 1.38 | ||
| AVGO | BROADCOM INC | $421.28 | 11,830,000 | -45.62% | 412.93 | 390.85 | 349.48 | 346.20 | 340.09 | 69.01 | 76.72 | 72.45 | 28.36 | 23.19 | 21.86 | 21.47 | 0.39 | 1.63 | ||
| META | META PLATFORMS INC | $608.75 | 21,105,000 | -59.84% | 658.84 | 647.06 | 630.31 | 643.78 | 678.28 | 40.68 | 29.75 | 51.54 | 3.01 | 13.28 | 6.77 | 12.09 | -5.33 | 1.62 | ||
| TSLA | TESLA INC | $390.82 | 64,477,000 | 26.95% | 381.64 | 372.59 | 383.71 | 412.61 | 402.49 | 56.14 | 55.26 | 52.86 | 58.05 | 54.47 | 0.76 | -1.11 | 1.88 | 2.01 | ||
| WMT | WALMART INC | $131.60 | 10,454,000 | -47.19% | 129.62 | 127.77 | 125.72 | 122.29 | 112.37 | 60.87 | 77.81 | 66.26 | 57.87 | 39.32 | 1.53 | 1.23 | 0.29 | 0.44 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $473.01 | 4,760,000 | 29.07% | 471.88 | 474.98 | 482.48 | 488.91 | 489.90 | 45.34 | 53.60 | 52.53 | 74.28 | 79.00 | -2.47 | -3.12 | 0.66 | 0.62 | ||
| LLY | ELI LILLY & CO | $963.33 | 3,650,000 | -55.57% | 903.74 | 916.58 | 947.66 | 998.97 | 911.34 | 57.88 | 57.67 | 31.51 | 66.67 | 35.90 | -9.82 | -14.86 | 5.04 | 0.61 | ||
| JPM | JPMORGAN CHASE & CO | $312.47 | 5,293,000 | 11.27% | 312.10 | 309.65 | 299.53 | 307.13 | 304.86 | 57.99 | 46.26 | 43.73 | 19.69 | 18.10 | 3.71 | 3.96 | -0.25 | 0.91 | ||
| XOM | EXXON MOBIL CORP | $152.75 | 13,256,000 | -41.76% | 150.55 | 152.29 | 154.82 | 142.82 | 127.83 | 49.29 | 88.41 | 76.01 | 91.57 | 90.40 | -1.16 | -1.49 | 0.34 | 0.48 | ||
| MU | MICRON TECHNOLOGY INC | $542.21 | 39,939,000 | 14.16% | 497.04 | 461.77 | 425.66 | 383.34 | 277.02 | 71.84 | 90.67 | 87.86 | 74.19 | 70.53 | 32.73 | 25.12 | 7.62 | 1.79 | ||
| V | VISA INC | $328.03 | 6,719,000 | -40.04% | 316.52 | 313.07 | 310.64 | 323.54 | 332.71 | 63.87 | 71.53 | 63.62 | 78.89 | 64.24 | 4.16 | 1.82 | 2.34 | 0.85 | ||
| AMD | ADVANCED MICRO DEVICES INC | $360.54 | 31,629,000 | -24.50% | 322.60 | 284.90 | 235.38 | 227.81 | 211.38 | 79.84 | 94.58 | 88.01 | 39.25 | 39.05 | 34.83 | 27.94 | 6.89 | 2.06 | ||
| ASML | ASML HOLDING NV | $1,427.02 | 704,000 | -50.21% | 1,433.17 | 1,433.05 | 1,401.51 | 1,332.21 | 1,116.24 | 51.31 | 33.03 | 26.37 | 22.43 | 13.66 | 10.02 | 15.23 | -5.21 | 1.75 | ||
| JNJ | JOHNSON & JOHNSON | $227.19 | 6,022,000 | -26.06% | 227.86 | 233.23 | 238.51 | 228.88 | 206.27 | 39.16 | 23.62 | 21.06 | 52.73 | 45.57 | -3.27 | -2.83 | -0.44 | 0.19 | ||
| INTC | INTEL CORP | $99.62 | 156,874,000 | -0.00% | 80.49 | 71.13 | 55.61 | 49.56 | 40.16 | 87.48 | 97.92 | 96.06 | 98.96 | 97.73 | 11.32 | 8.34 | 2.98 | 1.48 | ||
| ORCL | ORACLE CORP | $171.83 | 26,245,000 | 25.66% | 173.18 | 164.10 | 155.48 | 168.44 | 212.33 | 56.55 | 45.75 | 52.61 | 22.83 | 31.46 | 4.53 | 5.22 | -0.69 | 1.17 | ||
| COST | COSTCO WHOLESALE CORP | $1,011.70 | 1,457,000 | -19.32% | 1,004.98 | 1,003.49 | 996.88 | 962.88 | 950.55 | 55.51 | 71.96 | 59.96 | 78.20 | 57.37 | 3.55 | 2.91 | 0.64 | 0.74 | ||
| MA | MASTERCARD INC | $495.46 | 3,598,000 | -39.73% | 508.24 | 508.65 | 506.77 | 529.13 | 548.28 | 43.10 | 35.06 | 43.61 | 35.43 | 43.89 | -0.24 | 0.55 | -0.79 | 0.93 | ||
| CAT | CATERPILLAR INC | $889.67 | 2,377,000 | -53.94% | 831.02 | 801.43 | 750.34 | 696.98 | 591.03 | 74.95 | 82.07 | 76.18 | 71.95 | 56.91 | 34.83 | 27.86 | 6.97 | 1.03 | ||
| NFLX | NETFLIX INC | $92.06 | 30,279,000 | -25.27% | 92.73 | 97.59 | 94.68 | 91.24 | 104.16 | 41.89 | 13.62 | 11.80 | 9.58 | 7.51 | -0.98 | 0.01 | -0.99 | 1.24 | ||
| BAC | BANK OF AMERICA CORP | $53.24 | 19,920,000 | 8.91% | 52.99 | 52.79 | 50.42 | 52.38 | 51.43 | 59.65 | 38.19 | 33.90 | 33.34 | 27.45 | 0.77 | 0.85 | -0.08 | 0.99 | ||
| CVX | CHEVRON CORP | $190.63 | 8,969,000 | -23.33% | 187.77 | 189.29 | 192.95 | 178.53 | 166.54 | 49.89 | 90.32 | 78.89 | 91.78 | 91.66 | -1.24 | -1.77 | 0.53 | 0.54 | ||
| ABBV | ABBVIE INC | $206.60 | 5,342,000 | -30.57% | 202.59 | 205.67 | 214.54 | 219.18 | 217.93 | 48.86 | 68.76 | 47.31 | 88.95 | 62.76 | -2.67 | -3.50 | 0.82 | 0.34 | ||
| CSCO | CISCO SYSTEMS INC | $91.85 | 16,065,000 | -25.49% | 89.29 | 86.06 | 81.72 | 79.81 | 75.06 | 70.68 | 93.45 | 84.73 | 68.62 | 51.53 | 2.74 | 2.33 | 0.41 | 0.84 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $144.07 | 33,014,000 | 4.44% | 143.46 | 141.56 | 145.18 | 156.16 | 164.30 | 50.61 | 49.07 | 52.85 | 42.60 | 45.67 | -1.14 | -1.26 | 0.11 | 2.09 | ||
| PG | PROCTER & GAMBLE CO | $147.26 | 5,459,000 | -42.16% | 146.19 | 145.21 | 149.53 | 148.76 | 150.68 | 52.14 | 46.24 | 51.98 | 65.34 | 75.66 | -0.01 | -0.66 | 0.65 | 0.31 | ||
| KO | COCA COLA CO | $78.58 | 9,517,000 | -9.96% | 76.77 | 76.62 | 77.16 | 74.89 | 71.95 | 59.70 | 72.59 | 66.22 | 96.31 | 90.95 | 0.42 | 0.03 | 0.39 | 0.30 | ||
| UNH | UNITEDHEALTH GROUP INC | $368.78 | 4,685,000 | -31.50% | 356.40 | 332.63 | 301.25 | 309.87 | 315.35 | 82.73 | 97.00 | 97.00 | 94.46 | 97.78 | 21.36 | 17.70 | 3.66 | 0.44 | ||
| HD | HOME DEPOT INC | $323.88 | 3,812,000 | 31.13% | 334.73 | 335.76 | 343.36 | 355.52 | 370.75 | 40.00 | 17.72 | 14.62 | 13.11 | 7.42 | -3.63 | -2.48 | -1.15 | 0.85 | ||
| LRCX | LAM RESEARCH CORP | $256.72 | 8,084,000 | -21.93% | 258.75 | 256.74 | 237.13 | 220.86 | 174.24 | 54.13 | 37.51 | 33.78 | 14.67 | 7.53 | 6.40 | 8.26 | -1.86 | 1.91 | ||
| HSBC | HSBC HOLDINGS PLC | $91.95 | 1,666,000 | 3.48% | 90.51 | 90.08 | 86.50 | 84.39 | 75.99 | 63.33 | 55.07 | 40.07 | 46.55 | 26.63 | 1.55 | 1.62 | -0.07 | 0.73 | ||
| AMAT | APPLIED MATERIALS INC | $389.08 | 4,583,000 | -10.42% | 396.25 | 391.25 | 369.45 | 334.86 | 269.34 | 52.82 | 26.82 | 24.99 | 15.57 | 10.57 | 8.50 | 10.83 | -2.33 | 1.80 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $131.50 | 6,168,000 | -16.43% | 133.67 | 131.56 | 133.23 | 146.22 | 148.25 | 48.33 | 27.09 | 31.36 | 10.47 | 12.81 | -0.04 | -0.09 | 0.05 | 1.05 | ||
| MS | MORGAN STANLEY | $190.17 | 3,328,000 | -11.47% | 189.62 | 184.76 | 172.07 | 176.20 | 165.74 | 64.03 | 69.13 | 71.89 | 14.21 | 13.43 | 5.54 | 5.74 | -0.19 | 1.17 | ||
| GE | GE AEROSPACE | $286.51 | 3,169,000 | -40.29% | 286.73 | 296.02 | 305.74 | 308.05 | 298.22 | 44.87 | 35.37 | 35.38 | 34.11 | 32.57 | -4.69 | -4.19 | -0.50 | 1.09 | ||
| AZN | ASTRAZENECA PLC | $184.74 | 1,693,000 | -25.94% | 190.48 | 196.74 | 196.03 | 192.08 | 177.28 | 35.24 | 16.74 | 12.71 | 6.94 | 4.09 | -2.85 | -1.08 | -1.78 | 0.43 | ||
| GEV | GE VERNOVA INC | $1,062.95 | 1,883,000 | -46.63% | 1,082.64 | 1,023.78 | 923.00 | 811.17 | 708.68 | 59.75 | 47.22 | 53.48 | 4.11 | 10.49 | 54.35 | 55.75 | -1.40 | 1.87 | ||
| NVS | NOVARTIS AG | $146.57 | 995,000 | -28.78% | 146.63 | 149.78 | 154.15 | 149.59 | 137.53 | 43.42 | 27.46 | 19.81 | 44.37 | 26.97 | -2.17 | -1.91 | -0.26 | 0.33 | ||
| MRK | MERCK & CO INC | $112.16 | 11,953,000 | -30.22% | 112.16 | 116.08 | 117.53 | 113.39 | 99.89 | 43.03 | 21.31 | 13.23 | 19.47 | 9.19 | -2.13 | -1.45 | -0.69 | 0.29 | ||
| GS | GOLDMAN SACHS GROUP INC | $923.71 | 1,147,000 | -15.97% | 927.88 | 912.61 | 870.56 | 895.11 | 831.25 | 57.33 | 56.05 | 61.48 | 20.12 | 17.60 | 16.76 | 18.11 | -1.35 | 1.14 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $166.38 | 3,280,000 | -3.87% | 162.91 | 161.15 | 167.79 | 168.10 | 164.23 | 53.65 | 65.20 | 61.96 | 74.28 | 71.74 | -0.23 | -1.42 | 1.19 | 0.32 | ||
| TXN | TEXAS INSTRUMENTS INC | $281.02 | 4,475,000 | -58.84% | 262.84 | 238.55 | 214.64 | 205.33 | 193.01 | 77.25 | 85.91 | 79.80 | 46.43 | 42.29 | 20.05 | 15.60 | 4.45 | 1.20 | ||
| SHEL | SHELL PLC | $88.98 | 6,313,000 | -31.40% | 88.76 | 90.19 | 88.60 | 81.51 | 77.28 | 48.66 | 50.06 | 38.61 | 53.17 | 36.67 | -0.12 | 0.16 | -0.28 | 0.55 | ||
| RY | ROYAL BANK OF CANADA | $179.54 | 476,000 | -65.28% | 177.33 | 174.70 | 168.52 | 168.83 | 156.13 | 65.01 | 74.48 | 70.27 | 25.99 | 22.59 | 3.19 | 3.05 | 0.15 | 0.67 | ||
| WFC | WELLS FARGO & COMPANY | $80.81 | 11,337,000 | 20.53% | 81.06 | 82.08 | 80.87 | 86.21 | 84.44 | 47.99 | 36.94 | 32.30 | 41.51 | 35.45 | -0.05 | -0.02 | -0.03 | 1.01 | ||
| TM | TOYOTA MOTOR CORP | $188.71 | 416,000 | 6.67% | 196.58 | 203.83 | 213.61 | 218.79 | 207.22 | 29.37 | 2.68 | 2.59 | 3.30 | 3.42 | -6.36 | -4.94 | -1.42 | 0.82 | ||
| LIN | LINDE PLC | $507.92 | 2,576,000 | 32.31% | 504.08 | 501.98 | 497.04 | 468.92 | 461.82 | 56.92 | 55.96 | 65.60 | 47.53 | 58.96 | 3.72 | 3.67 | 0.06 | 0.73 | ||
| RTX | RTX CORP | $173.99 | 4,494,000 | -27.78% | 178.93 | 189.44 | 196.23 | 193.77 | 178.74 | 30.58 | 8.12 | 8.25 | 18.54 | 13.89 | -6.75 | -4.99 | -1.76 | 0.60 | ||
| KLAC | KLA CORP | $1,726.26 | 786,000 | -58.37% | 1,815.50 | 1,760.99 | 1,590.53 | 1,485.29 | 1,260.65 | 51.36 | 38.45 | 49.59 | 1.10 | 7.06 | 65.27 | 79.53 | -14.26 | 1.78 | ||
| ARM | ARM HOLDINGS PLC | $211.18 | 4,935,000 | -35.54% | 202.43 | 178.59 | 149.84 | 133.34 | 141.28 | 66.74 | 65.74 | 64.34 | 16.19 | 19.94 | 18.95 | 16.72 | 2.24 | 2.60 | ||
| C | CITIGROUP INC | $127.44 | 7,343,000 | 5.64% | 129.17 | 127.40 | 117.28 | 116.73 | 107.41 | 57.98 | 31.47 | 41.08 | 1.33 | 2.49 | 3.26 | 3.99 | -0.74 | 1.11 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $232.20 | 3,466,000 | -19.19% | 237.57 | 240.23 | 243.18 | 269.90 | 272.79 | 42.57 | 22.70 | 22.33 | 19.85 | 17.75 | -4.43 | -3.26 | -1.17 | 0.65 | ||
| AXP | AMERICAN EXPRESS CO | $319.68 | 2,385,000 | -45.63% | 321.83 | 320.80 | 312.14 | 338.76 | 336.04 | 51.42 | 29.74 | 26.59 | 24.61 | 18.77 | 1.93 | 2.56 | -0.63 | 1.20 | ||
| ANET | ARISTA NETWORKS INC | $172.70 | 7,634,000 | 24.51% | 171.88 | 160.15 | 142.80 | 138.18 | 137.57 | 65.19 | 74.58 | 71.78 | 20.77 | 16.67 | 9.66 | 9.41 | 0.25 | 1.60 | ||
| PEP | PEPSICO INC | $157.41 | 4,445,000 | -36.88% | 155.84 | 156.01 | 157.97 | 154.36 | 149.96 | 52.99 | 55.70 | 46.73 | 72.30 | 59.39 | 0.02 | -0.28 | 0.30 | 0.31 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $17.69 | 1,513,000 | -40.06% | 17.57 | 17.87 | 17.56 | 17.48 | 16.33 | 50.65 | 40.15 | 34.49 | 39.82 | 32.40 | 0.02 | 0.05 | -0.03 | 0.80 | ||
| TMUS | T-MOBILE US INC | $196.06 | 3,373,000 | -32.80% | 192.57 | 194.16 | 206.01 | 202.04 | 216.57 | 48.57 | 58.81 | 44.71 | 93.64 | 80.22 | -3.34 | -4.17 | 0.83 | 0.44 | ||
| TTE | TOTALENERGIES SE | $92.78 | 1,926,000 | 0.94% | 90.30 | 90.40 | 86.52 | 77.65 | 69.79 | 60.17 | 87.54 | 78.06 | 68.46 | 50.24 | 1.35 | 1.33 | 0.02 | 0.53 | ||
| MCD | MCDONALDS CORP | $286.64 | 2,927,000 | -29.15% | 296.37 | 301.64 | 313.81 | 313.99 | 309.49 | 31.71 | 7.63 | 7.54 | 17.50 | 15.45 | -6.12 | -4.97 | -1.15 | 0.40 | ||
| NEE | NEXTERA ENERGY INC | $96.95 | 7,103,000 | -15.28% | 94.45 | 93.61 | 92.79 | 88.51 | 83.22 | 59.93 | 77.71 | 75.18 | 78.00 | 78.80 | 1.16 | 0.69 | 0.46 | 0.55 | ||
| VZ | VERIZON COMMUNICATIONS INC | $48.11 | 24,093,000 | 10.60% | 46.94 | 46.91 | 48.93 | 45.52 | 43.82 | 53.77 | 75.65 | 68.87 | 94.59 | 94.59 | -0.34 | -0.59 | 0.25 | 0.24 | ||
| BHP | BHP GROUP LTD | $79.06 | 1,626,000 | -20.64% | 79.09 | 78.23 | 75.31 | 70.42 | 62.54 | 57.00 | 39.62 | 38.19 | 22.52 | 15.44 | 1.49 | 1.71 | -0.22 | 0.89 | ||
| SAP | SAP SE | $170.76 | 2,680,000 | -14.81% | 172.52 | 171.57 | 180.94 | 205.24 | 236.63 | 45.58 | 30.70 | 35.57 | 51.80 | 60.52 | -2.39 | -2.98 | 0.58 | 0.98 | ||
| NVO | NOVO NORDISK A S | $43.88 | 25,462,000 | 1.58% | 40.75 | 39.66 | 38.64 | 46.01 | 50.08 | 68.20 | 83.92 | 80.81 | 85.19 | 80.92 | 0.85 | 0.35 | 0.50 | 0.69 | ||
| ADI | ANALOG DEVICES INC | $397.69 | 1,986,000 | -46.87% | 390.63 | 369.03 | 343.15 | 321.36 | 281.10 | 67.62 | 82.18 | 75.79 | 24.59 | 20.33 | 18.39 | 16.36 | 2.03 | 1.40 | ||
| QCOM | QUALCOMM INC | $177.01 | 20,816,000 | -65.04% | 150.48 | 140.29 | 136.70 | 149.50 | 156.72 | 83.28 | 85.29 | 80.14 | 96.05 | 98.27 | 8.96 | 4.06 | 4.90 | 1.56 | ||
| DIS | WALT DISNEY CO | $103.08 | 5,954,000 | -35.08% | 103.36 | 102.04 | 100.98 | 105.80 | 109.65 | 54.48 | 44.29 | 43.14 | 22.86 | 13.28 | 0.78 | 0.78 | -0.00 | 1.03 | ||
| T | AT&T INC | $26.12 | 30,977,000 | -0.06% | 26.04 | 26.35 | 27.48 | 26.29 | 26.72 | 44.40 | 58.40 | 49.26 | 86.70 | 80.00 | -0.44 | -0.47 | 0.02 | 0.33 | ||
| TD | TORONTO DOMINION BANK | $107.31 | 969,000 | -58.30% | 105.67 | 103.40 | 98.45 | 96.31 | 87.26 | 69.92 | 82.19 | 80.53 | 33.14 | 29.01 | 2.64 | 2.53 | 0.11 | 0.65 | ||
| BA | BOEING CO | $227.38 | 3,482,000 | -27.82% | 228.47 | 223.73 | 217.47 | 223.54 | 219.64 | 55.38 | 54.35 | 59.09 | 19.57 | 32.89 | 4.21 | 3.84 | 0.37 | 1.15 | ||
| AMGN | AMGEN INC | $329.82 | 3,805,000 | 7.06% | 342.80 | 346.03 | 357.71 | 348.99 | 324.87 | 35.30 | 29.67 | 21.97 | 23.17 | 15.45 | -4.60 | -3.70 | -0.91 | 0.45 | ||
| SNDK | SANDISK CORP | $1,187.00 | 22,786,000 | 66.41% | 1,013.82 | 934.35 | 762.90 | 584.48 | 353.00 | 73.82 | 92.45 | 87.71 | 64.43 | 46.10 | 103.62 | 86.64 | 16.98 | 2.66 | ||
| APH | AMPHENOL CORP | $142.30 | 5,774,000 | -38.01% | 148.31 | 144.63 | 138.42 | 140.27 | 131.16 | 49.28 | 35.36 | 47.92 | 19.41 | 21.18 | 3.02 | 3.61 | -0.59 | 1.24 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $469.21 | 1,425,000 | -10.21% | 485.37 | 497.36 | 495.44 | 537.96 | 526.76 | 39.74 | 19.16 | 17.97 | 13.61 | 9.77 | -8.03 | -3.71 | -4.31 | 0.87 | ||
| TJX | TJX COMPANIES INC | $156.83 | 2,380,000 | -48.35% | 157.71 | 159.14 | 158.42 | 156.50 | 148.04 | 45.80 | 20.53 | 17.04 | 14.74 | 8.62 | -0.47 | -0.02 | -0.44 | 0.70 | ||
| CRM | SALESFORCE INC | $183.82 | 12,316,000 | -1.12% | 181.77 | 179.15 | 186.64 | 210.46 | 228.58 | 51.16 | 51.80 | 53.99 | 63.09 | 65.98 | -1.70 | -2.50 | 0.79 | 1.28 | ||
| UBS | UBS GROUP AG | $43.69 | 1,654,000 | -56.98% | 42.65 | 42.25 | 40.24 | 42.96 | 41.09 | 62.42 | 73.83 | 59.53 | 60.25 | 47.79 | 0.83 | 0.75 | 0.07 | 1.05 | ||
| SHOP | SHOPIFY INC | $127.67 | 7,784,000 | 17.12% | 126.46 | 123.09 | 122.68 | 135.23 | 142.00 | 55.02 | 47.11 | 46.30 | 30.32 | 31.91 | 0.86 | 0.92 | -0.06 | 2.32 | ||
| BLK | BLACKROCK INC | $1,061.68 | 470,000 | -17.83% | 1,052.55 | 1,032.49 | 1,009.81 | 1,050.93 | 1,081.87 | 59.49 | 73.52 | 72.82 | 33.22 | 30.69 | 16.71 | 14.46 | 2.25 | 1.21 | ||
| ETN | EATON CORP PLC | $425.55 | 2,474,000 | -23.88% | 417.87 | 404.99 | 379.04 | 361.18 | 362.69 | 64.85 | 76.09 | 68.43 | 40.59 | 33.66 | 13.99 | 12.98 | 1.01 | 1.18 | ||
| RIO | RIO TINTO LTD | $100.58 | 1,477,000 | -42.97% | 99.23 | 98.56 | 94.62 | 90.48 | 78.17 | 59.42 | 56.63 | 44.89 | 39.09 | 23.87 | 1.73 | 1.85 | -0.12 | 0.75 | ||
| GILD | GILEAD SCIENCES INC | $131.65 | 5,517,000 | -14.89% | 131.44 | 135.57 | 140.33 | 136.15 | 126.80 | 40.02 | 20.20 | 13.57 | 42.10 | 27.98 | -2.93 | -2.54 | -0.39 | 0.42 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $726.93 | 7,305,000 | 15.53% | 607.22 | 557.01 | 460.18 | 401.44 | 305.92 | 83.97 | 87.13 | 81.82 | 100.00 | 82.19 | 61.22 | 47.85 | 13.37 | 1.38 | ||
| ISRG | INTUITIVE SURGICAL INC | $457.78 | 1,460,000 | 3.18% | 466.84 | 463.18 | 474.98 | 506.43 | 500.16 | 45.04 | 18.01 | 26.70 | 28.76 | 40.85 | -2.78 | -2.72 | -0.05 | 1.28 | ||
| SCHW | SCHWAB CHARLES CORP | $91.54 | 8,310,000 | -4.32% | 91.02 | 93.28 | 93.82 | 97.04 | 95.85 | 45.60 | 27.92 | 25.94 | 31.72 | 28.88 | -1.09 | -0.94 | -0.15 | 0.97 | ||
| UNP | UNION PACIFIC CORP | $266.32 | 2,038,000 | -38.35% | 263.00 | 256.30 | 252.60 | 245.47 | 234.99 | 63.16 | 71.48 | 72.39 | 55.13 | 62.62 | 5.63 | 4.16 | 1.47 | 0.70 | ||
| DE | DEERE & CO | $577.26 | 803,000 | -48.59% | 577.51 | 585.44 | 590.36 | 553.05 | 516.14 | 48.65 | 37.11 | 23.00 | 43.11 | 24.26 | -2.82 | -1.59 | -1.23 | 0.78 | ||
| ABT | ABBOTT LABORATORIES | $89.46 | 12,844,000 | -12.20% | 92.23 | 96.43 | 104.06 | 111.44 | 120.55 | 27.60 | 3.87 | 10.17 | 42.35 | 54.01 | -3.93 | -3.68 | -0.25 | 0.54 | ||
| UBER | UBER TECHNOLOGIES INC | $75.12 | 10,756,000 | -31.74% | 75.43 | 74.45 | 73.98 | 77.35 | 85.19 | 52.30 | 49.89 | 52.82 | 28.59 | 36.98 | 0.38 | 0.41 | -0.03 | 1.38 | ||
| WELL | WELLTOWER INC | $216.91 | 2,447,000 | -40.85% | 210.31 | 208.93 | 206.14 | 198.50 | 187.07 | 62.47 | 80.01 | 79.60 | 69.68 | 65.84 | 2.98 | 2.10 | 0.88 | 0.56 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $75.56 | 1,087,000 | -50.66% | 73.64 | 74.18 | 73.53 | 71.12 | 66.40 | 58.61 | 58.72 | 49.10 | 56.30 | 47.46 | 0.50 | 0.38 | 0.11 | 0.56 | ||
| COP | CONOCOPHILLIPS | $123.19 | 7,783,000 | -34.74% | 122.87 | 123.11 | 122.02 | 110.65 | 101.41 | 50.15 | 84.19 | 83.52 | 78.43 | 86.95 | 0.42 | 0.23 | 0.19 | 0.68 | ||
| PFE | PFIZER INC | $26.33 | 25,265,000 | -35.26% | 26.79 | 27.04 | 27.13 | 26.53 | 25.69 | 41.52 | 13.98 | 14.29 | 21.04 | 14.32 | -0.21 | -0.11 | -0.10 | 0.41 | ||
| WDC | WESTERN DIGITAL CORP | $431.52 | 15,407,000 | 44.93% | 402.47 | 373.82 | 317.06 | 269.91 | 191.03 | 76.17 | 84.08 | 79.59 | 84.92 | 72.52 | 32.20 | 28.49 | 3.71 | 1.62 | ||
| PANW | PALO ALTO NETWORKS INC | $181.08 | 4,580,000 | -20.54% | 178.33 | 171.73 | 163.81 | 172.12 | 185.03 | 60.21 | 82.54 | 85.36 | 70.62 | 76.46 | 4.99 | 3.93 | 1.05 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.