| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $168.31 | 163,769,000 | -27.03% | 174.59 | 177.06 | 172.58 | 150.62 | 139.35 | 39.44 | 20.33 | 20.78 | 6.72 | 4.27 | -0.91 | 1.01 | -1.91 | 2.12 | ||
| MSFT | MICROSOFT CORP | $498.20 | 16,648,000 | -47.93% | 504.10 | 509.97 | 509.73 | 476.60 | 444.40 | 40.65 | 24.11 | 26.51 | 26.98 | 28.22 | -2.92 | -1.16 | -1.77 | 1.17 | ||
| AAPL | APPLE INC | $237.88 | 48,650,000 | -11.28% | 233.72 | 231.59 | 219.15 | 210.90 | 221.46 | 66.87 | 90.12 | 89.86 | 88.82 | 82.01 | 5.57 | 5.17 | 0.39 | 1.27 | ||
| GOOGL | ALPHABET INC | $234.04 | 32,475,000 | -30.29% | 219.10 | 210.72 | 196.21 | 180.75 | 179.73 | 82.53 | 96.01 | 95.97 | 97.36 | 95.97 | 9.98 | 7.41 | 2.57 | 1.26 | ||
| AMZN | AMAZON COM INC | $235.84 | 33,947,000 | -7.56% | 230.16 | 228.25 | 225.89 | 212.98 | 213.37 | 60.03 | 88.48 | 73.01 | 86.10 | 65.41 | 2.30 | 1.70 | 0.60 | 1.47 | ||
| META | META PLATFORMS INC | $752.30 | 13,088,000 | 35.44% | 747.02 | 756.70 | 739.04 | 683.51 | 651.83 | 52.41 | 53.40 | 38.70 | 65.57 | 37.37 | 1.45 | 3.68 | -2.22 | 1.60 | ||
| AVGO | BROADCOM INC | $345.65 | 43,479,000 | -44.50% | 308.58 | 305.23 | 292.95 | 258.97 | 230.56 | 75.33 | 79.54 | 71.84 | 91.52 | 71.12 | 8.56 | 5.12 | 3.44 | 1.57 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $247.19 | 12,976,000 | -7.60% | 236.83 | 236.95 | 236.35 | 212.95 | 201.88 | 61.41 | 83.92 | 63.04 | 88.30 | 63.92 | 1.09 | 0.36 | 0.73 | 1.34 | ||
| TSLA | TESLA INC | $346.40 | 75,208,000 | -31.00% | 342.69 | 338.04 | 324.49 | 317.20 | 330.33 | 57.10 | 73.00 | 61.77 | 62.26 | 46.43 | 5.23 | 4.90 | 0.32 | 2.00 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $493.78 | 5,140,000 | 21.83% | 498.00 | 488.95 | 481.14 | 494.05 | 488.39 | 54.90 | 74.96 | 83.31 | 48.30 | 72.01 | 6.33 | 5.40 | 0.93 | 0.68 | ||
| WMT | WALMART INC | $102.28 | 13,680,000 | -0.46% | 98.23 | 99.55 | 98.39 | 97.49 | 95.12 | 62.47 | 80.50 | 67.60 | 87.30 | 74.70 | 0.30 | 0.00 | 0.30 | 0.48 | ||
| JPM | JPMORGAN CHASE & CO | $292.91 | 6,372,000 | -35.19% | 298.56 | 295.26 | 292.87 | 275.96 | 262.34 | 47.15 | 55.92 | 70.66 | 33.33 | 56.95 | 1.97 | 2.35 | -0.37 | 0.91 | ||
| LLY | ELI LILLY & CO | $738.64 | 4,535,000 | 14.58% | 731.19 | 708.04 | 744.08 | 762.65 | 786.09 | 53.94 | 82.62 | 85.82 | 80.12 | 88.36 | 1.16 | -4.65 | 5.82 | 0.60 | ||
| ORCL | ORACLE CORP | $238.48 | 18,732,000 | 21.90% | 231.49 | 237.36 | 239.04 | 201.90 | 183.42 | 52.57 | 41.29 | 26.93 | 51.33 | 23.11 | -2.63 | -1.74 | -0.90 | 1.06 | ||
| V | VISA INC | $342.30 | 4,670,000 | -14.26% | 348.94 | 345.87 | 348.17 | 350.24 | 340.16 | 42.54 | 42.18 | 62.11 | 28.40 | 55.15 | 0.19 | 0.30 | -0.10 | 0.90 | ||
| MA | MASTERCARD INC | $586.60 | 1,503,000 | -38.20% | 591.29 | 587.86 | 572.06 | 566.60 | 551.25 | 52.99 | 42.34 | 54.60 | 13.24 | 14.23 | 5.37 | 6.63 | -1.26 | 1.02 | ||
| NFLX | NETFLIX INC | $1,244.76 | 1,915,000 | -19.54% | 1,229.37 | 1,224.76 | 1,226.68 | 1,196.82 | 1,064.57 | 56.86 | 81.96 | 76.78 | 78.09 | 68.93 | 7.73 | 4.09 | 3.65 | 1.29 | ||
| XOM | EXXON MOBIL CORP | $109.85 | 15,439,000 | -8.24% | 112.17 | 109.92 | 110.30 | 108.55 | 109.75 | 47.97 | 49.41 | 61.19 | 25.95 | 44.93 | 0.65 | 0.67 | -0.02 | 0.60 | ||
| COST | COSTCO WHOLESALE CORP | $971.85 | 1,736,000 | -9.91% | 950.06 | 964.49 | 962.79 | 982.97 | 976.09 | 55.64 | 46.17 | 34.59 | 54.96 | 39.05 | -2.50 | -3.43 | 0.93 | 0.77 | ||
| JNJ | JOHNSON & JOHNSON | $178.13 | 8,383,000 | -13.88% | 177.57 | 176.96 | 168.55 | 161.24 | 157.60 | 63.97 | 58.35 | 60.91 | 36.12 | 37.76 | 2.63 | 3.10 | -0.47 | 0.24 | ||
| HD | HOME DEPOT INC | $419.94 | 3,740,000 | -36.12% | 410.35 | 405.40 | 385.38 | 374.26 | 383.54 | 70.04 | 93.13 | 83.29 | 86.20 | 60.26 | 8.73 | 8.41 | 0.32 | 0.84 | ||
| PG | PROCTER & GAMBLE CO | $159.01 | 7,177,000 | 11.51% | 157.62 | 157.04 | 156.46 | 159.67 | 164.22 | 57.37 | 74.93 | 71.50 | 78.79 | 75.67 | 0.83 | 0.47 | 0.36 | 0.35 | ||
| ABBV | ABBVIE INC | $209.79 | 5,526,000 | 23.76% | 210.14 | 207.68 | 197.64 | 191.66 | 189.88 | 61.90 | 73.15 | 83.00 | 46.65 | 60.84 | 4.16 | 4.39 | -0.23 | 0.39 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $156.10 | 47,553,000 | -41.80% | 156.69 | 164.09 | 156.92 | 140.04 | 111.35 | 45.31 | 37.62 | 34.02 | 23.43 | 10.79 | -1.80 | -0.19 | -1.61 | 1.97 | ||
| BAC | BANK OF AMERICA CORP | $49.46 | 48,033,000 | 19.90% | 50.17 | 48.97 | 47.89 | 45.37 | 44.78 | 55.79 | 73.56 | 80.55 | 27.89 | 49.89 | 0.83 | 0.83 | 0.00 | 0.99 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $141.20 | 20,008,000 | 4.36% | 130.80 | 126.07 | 119.80 | 119.59 | 113.04 | 67.20 | 82.52 | 81.61 | 66.12 | 69.73 | 4.72 | 3.17 | 1.54 | 0.98 | ||
| SAP | SAP SE | $270.33 | 1,939,000 | 14.06% | 271.13 | 273.69 | 287.89 | 289.86 | 276.32 | 40.93 | 42.46 | 40.12 | 85.35 | 78.37 | -4.88 | -5.33 | 0.45 | 1.01 | ||
| ASML | ASML HOLDING NV | $796.25 | 1,283,000 | -31.97% | 758.78 | 751.74 | 750.23 | 739.54 | 725.41 | 64.05 | 86.76 | 64.25 | 85.86 | 57.96 | 8.33 | 3.99 | 4.34 | 1.70 | ||
| GE | GE AEROSPACE | $276.05 | 4,271,000 | -13.73% | 275.40 | 272.56 | 266.44 | 245.83 | 217.08 | 56.60 | 77.94 | 83.63 | 69.93 | 84.66 | 3.28 | 2.97 | 0.31 | 1.03 | ||
| KO | COCA COLA CO | $67.43 | 21,662,000 | -9.64% | 68.55 | 69.38 | 69.60 | 70.48 | 68.27 | 35.57 | 13.27 | 21.31 | 0.37 | 12.11 | -0.46 | -0.26 | -0.20 | 0.37 | ||
| UNH | UNITEDHEALTH GROUP INC | $320.25 | 16,260,000 | 15.34% | 308.40 | 298.43 | 289.09 | 319.81 | 423.79 | 67.50 | 85.68 | 82.60 | 82.54 | 74.36 | 9.32 | 7.16 | 2.16 | 0.46 | ||
| TMUS | T-MOBILE US INC | $242.90 | 6,292,000 | 91.01% | 251.32 | 252.63 | 242.75 | 242.26 | 242.87 | 41.15 | 26.38 | 30.71 | 2.77 | 8.90 | 1.91 | 3.26 | -1.35 | 0.56 | ||
| CVX | CHEVRON CORP | $154.00 | 9,462,000 | -14.08% | 158.00 | 156.48 | 153.48 | 146.64 | 150.68 | 45.89 | 32.60 | 50.69 | 12.72 | 31.75 | 1.05 | 1.61 | -0.57 | 0.66 | ||
| CSCO | CISCO SYSTEMS INC | $66.88 | 14,038,000 | -33.31% | 67.97 | 68.14 | 68.37 | 65.18 | 62.74 | 43.44 | 35.01 | 40.43 | 19.55 | 32.61 | -0.21 | -0.07 | -0.15 | 0.84 | ||
| TM | TOYOTA MOTOR CORP | $202.79 | 318,000 | 41.96% | 197.19 | 196.49 | 184.82 | 184.28 | 183.09 | 65.71 | 78.71 | 55.48 | 57.30 | 34.14 | 3.67 | 3.90 | -0.23 | 0.77 | ||
| WFC | WELLS FARGO & COMPANY | $79.14 | 12,957,000 | -37.28% | 81.06 | 79.61 | 80.42 | 76.82 | 75.10 | 46.90 | 51.20 | 60.54 | 34.09 | 49.54 | 0.30 | 0.32 | -0.02 | 1.03 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $162.72 | 5,968,000 | 47.10% | 164.72 | 166.90 | 170.17 | 172.51 | 155.59 | 41.40 | 13.44 | 15.52 | 6.90 | 6.61 | -1.85 | -1.36 | -0.48 | 0.37 | ||
| AZN | ASTRAZENECA PLC | $81.56 | 2,624,000 | 6.45% | 80.69 | 79.62 | 74.93 | 72.68 | 71.39 | 67.91 | 79.78 | 84.50 | 56.34 | 63.23 | 1.90 | 1.94 | -0.04 | 0.44 | ||
| NVS | NOVARTIS AG | $128.71 | 1,034,000 | -22.84% | 127.33 | 125.43 | 121.26 | 117.42 | 111.11 | 66.08 | 82.30 | 87.72 | 75.92 | 75.90 | 2.53 | 2.35 | 0.18 | 0.35 | ||
| AMD | ADVANCED MICRO DEVICES INC | $151.41 | 41,366,000 | -46.94% | 161.71 | 167.33 | 161.25 | 136.06 | 125.76 | 35.99 | 11.49 | 15.45 | 0.75 | 0.25 | -2.04 | 0.61 | -2.64 | 1.95 | ||
| NVO | NOVO NORDISK A S | $54.28 | 12,964,000 | -16.29% | 55.95 | 54.43 | 59.40 | 64.01 | 75.36 | 43.83 | 36.91 | 57.67 | 38.01 | 66.25 | -0.55 | -1.02 | 0.47 | 0.61 | ||
| CRM | SALESFORCE INC | $252.27 | 12,597,000 | -3.22% | 250.89 | 245.83 | 255.63 | 262.55 | 288.74 | 51.69 | 61.56 | 67.18 | 44.06 | 55.62 | -0.37 | -1.59 | 1.22 | 1.31 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $256.09 | 6,935,000 | 120.51% | 245.35 | 242.31 | 261.34 | 260.99 | 249.49 | 59.41 | 90.27 | 83.48 | 100.00 | 96.20 | -2.26 | -4.85 | 2.59 | 0.61 | ||
| MS | MORGAN STANLEY | $148.79 | 3,820,000 | -32.95% | 149.14 | 147.43 | 144.10 | 134.59 | 130.67 | 57.64 | 78.19 | 81.11 | 40.33 | 47.59 | 1.85 | 1.94 | -0.09 | 1.14 | ||
| HSBC | HSBC HOLDINGS PLC | $66.03 | 922,000 | -32.01% | 65.01 | 64.90 | 63.45 | 60.68 | 56.47 | 61.86 | 74.39 | 59.86 | 73.45 | 49.54 | 0.58 | 0.58 | -0.00 | 0.70 | ||
| ABT | ABBOTT LABORATORIES | $132.20 | 5,070,000 | 54.24% | 132.05 | 131.60 | 130.70 | 131.65 | 127.69 | 53.30 | 72.66 | 72.11 | 77.54 | 80.06 | 0.58 | 0.52 | 0.07 | 0.57 | ||
| AXP | AMERICAN EXPRESS CO | $325.41 | 2,264,000 | -23.80% | 325.43 | 316.13 | 312.77 | 299.43 | 295.80 | 59.69 | 83.16 | 84.37 | 50.04 | 58.20 | 6.07 | 4.95 | 1.12 | 1.21 | ||
| GS | GOLDMAN SACHS GROUP INC | $741.85 | 1,399,000 | -23.22% | 742.43 | 737.02 | 722.94 | 656.48 | 621.94 | 55.27 | 74.62 | 69.56 | 50.01 | 40.76 | 6.97 | 8.21 | -1.23 | 1.08 | ||
| MCD | MCDONALDS CORP | $312.80 | 2,874,000 | 13.46% | 313.99 | 311.44 | 303.83 | 306.42 | 302.48 | 56.24 | 60.50 | 76.78 | 37.90 | 69.71 | 3.11 | 3.28 | -0.18 | 0.44 | ||
| LIN | LINDE PLC | $474.63 | 1,677,000 | 57.32% | 476.54 | 477.28 | 472.11 | 465.25 | 456.01 | 49.91 | 25.57 | 20.81 | 13.41 | 5.57 | 0.60 | 1.90 | -1.30 | 0.81 | ||
| SHEL | SHELL PLC | $71.71 | 3,094,000 | -24.13% | 73.12 | 72.65 | 71.99 | 69.64 | 67.82 | 43.65 | 29.25 | 44.58 | 1.65 | 15.11 | 0.18 | 0.39 | -0.22 | 0.62 | ||
| DIS | WALT DISNEY CO | $118.84 | 6,451,000 | -3.27% | 118.07 | 117.01 | 118.97 | 112.65 | 110.08 | 54.53 | 72.17 | 68.28 | 80.37 | 74.20 | 0.20 | -0.06 | 0.26 | 1.05 | ||
| MRK | MERCK & CO INC | $84.09 | 13,111,000 | -0.91% | 84.42 | 84.07 | 82.56 | 80.79 | 87.54 | 52.13 | 31.50 | 37.79 | 14.99 | 18.02 | 0.66 | 0.80 | -0.14 | 0.30 | ||
| T | AT&T INC | $28.90 | 34,821,000 | 38.71% | 29.08 | 28.94 | 28.22 | 27.91 | 26.32 | 52.50 | 74.32 | 74.43 | 38.19 | 39.76 | 0.32 | 0.33 | -0.01 | 0.37 | ||
| RTX | RTX CORP | $154.22 | 4,360,000 | 7.79% | 158.15 | 156.75 | 153.54 | 143.83 | 133.96 | 43.93 | 45.49 | 56.96 | 23.91 | 34.58 | 1.08 | 1.55 | -0.47 | 0.66 | ||
| RY | ROYAL BANK OF CANADA | $144.61 | 458,000 | -53.03% | 143.57 | 139.81 | 134.89 | 129.42 | 124.19 | 70.88 | 77.22 | 79.87 | 58.20 | 68.23 | 3.43 | 3.02 | 0.41 | 0.66 | ||
| CAT | CATERPILLAR INC | $422.78 | 1,877,000 | 2.29% | 424.74 | 420.53 | 416.78 | 377.36 | 368.13 | 52.28 | 48.30 | 42.54 | 32.35 | 23.53 | 1.96 | 3.10 | -1.14 | 0.96 | ||
| UBER | UBER TECHNOLOGIES INC | $94.36 | 18,896,000 | -7.13% | 93.98 | 93.55 | 92.37 | 88.36 | 79.15 | 54.38 | 34.98 | 30.83 | 16.47 | 6.06 | 0.52 | 0.85 | -0.33 | 1.41 | ||
| NOW | SERVICENOW INC | $939.33 | 1,636,000 | 27.41% | 906.11 | 889.26 | 936.67 | 954.79 | 967.90 | 57.19 | 74.65 | 72.05 | 79.43 | 77.89 | -1.58 | -9.93 | 8.35 | 1.51 | ||
| PEP | PEPSICO INC | $141.71 | 11,128,000 | 54.86% | 147.24 | 148.18 | 142.77 | 137.66 | 144.43 | 40.20 | 8.56 | 15.23 | 0.00 | 8.33 | 0.85 | 1.82 | -0.97 | 0.38 | ||
| SHOP | SHOPIFY INC | $146.22 | 5,749,000 | 0.44% | 142.15 | 142.63 | 130.92 | 116.62 | 111.97 | 61.46 | 90.97 | 75.42 | 96.23 | 69.92 | 3.48 | 3.79 | -0.31 | 2.20 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.59 | 4,441,000 | -1.60% | 15.35 | 15.33 | 14.45 | 13.79 | 13.12 | 60.17 | 60.83 | 40.09 | 35.80 | 19.92 | 0.26 | 0.31 | -0.05 | 0.76 | ||
| SONY | SONY GROUP CORP | $28.67 | 4,596,000 | 75.42% | 27.74 | 27.87 | 26.09 | 25.74 | 24.05 | 62.60 | 64.46 | 42.82 | 40.27 | 23.48 | 0.50 | 0.58 | -0.08 | 0.91 | ||
| INTU | INTUIT INC | $671.68 | 1,518,000 | -5.95% | 665.83 | 684.74 | 737.45 | 714.17 | 663.80 | 34.64 | 36.34 | 33.72 | 84.74 | 72.60 | -21.49 | -22.92 | 1.43 | 1.41 | ||
| APP | APPLOVIN CORP | $547.04 | 16,517,000 | 99.22% | 485.16 | 461.33 | 403.33 | 370.37 | 351.83 | 76.03 | 89.92 | 89.68 | 91.74 | 93.13 | 30.05 | 24.61 | 5.44 | 2.18 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $487.65 | 2,224,000 | 54.12% | 489.16 | 487.73 | 460.04 | 436.05 | 481.52 | 55.60 | 59.47 | 49.69 | 17.57 | 13.29 | 8.02 | 10.10 | -2.08 | 0.86 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.32 | 26,891,000 | 100.62% | 44.00 | 44.09 | 43.16 | 43.20 | 42.56 | 45.29 | 37.63 | 38.31 | 19.42 | 15.62 | 0.21 | 0.33 | -0.12 | 0.28 | ||
| BKNG | BOOKING HOLDINGS INC | $5,569.70 | 214,000 | 5.94% | 5,602.59 | 5,571.30 | 5,614.59 | 5,418.80 | 5,138.28 | 49.47 | 33.74 | 36.24 | 22.17 | 22.59 | 2.13 | 9.76 | -7.63 | 1.17 | ||
| HDB | HDFC BANK LTD | $35.38 | 1,855,000 | -46.03% | 35.63 | 36.45 | 37.54 | 37.19 | 34.31 | 32.68 | 20.20 | 18.46 | 27.29 | 23.15 | -0.69 | -0.58 | -0.12 | 0.66 | ||
| C | CITIGROUP INC | $95.87 | 10,796,000 | -36.57% | 95.91 | 95.00 | 92.48 | 83.04 | 78.14 | 56.06 | 76.58 | 74.48 | 48.96 | 46.70 | 1.15 | 1.30 | -0.15 | 1.07 | ||
| ANET | ARISTA NETWORKS INC | $140.01 | 7,922,000 | -17.18% | 137.06 | 136.45 | 122.49 | 105.60 | 102.80 | 64.19 | 82.00 | 83.32 | 79.04 | 72.94 | 4.69 | 4.99 | -0.30 | 1.51 | ||
| PDD | PDD HOLDINGS INC | $125.03 | 6,779,000 | -6.78% | 123.64 | 121.09 | 114.36 | 109.93 | 109.81 | 62.49 | 46.31 | 46.86 | 33.85 | 30.70 | 2.90 | 2.98 | -0.08 | 1.27 | ||
| BA | BOEING CO | $230.95 | 5,955,000 | -27.41% | 232.92 | 231.36 | 227.47 | 211.25 | 189.67 | 51.60 | 46.41 | 54.43 | 25.87 | 33.79 | 1.67 | 2.17 | -0.49 | 1.21 | ||
| ACN | ACCENTURE PLC | $255.57 | 4,707,000 | 11.12% | 255.85 | 252.36 | 268.59 | 287.76 | 318.41 | 46.20 | 52.47 | 55.77 | 58.05 | 62.29 | -2.83 | -4.33 | 1.50 | 1.03 | ||
| QCOM | QUALCOMM INC | $160.24 | 7,020,000 | -11.74% | 159.27 | 157.48 | 156.39 | 152.45 | 155.76 | 57.75 | 70.62 | 66.54 | 69.41 | 56.22 | 1.48 | 1.21 | 0.27 | 1.55 | ||
| BLK | BLACKROCK INC | $1,104.92 | 671,000 | 37.50% | 1,119.32 | 1,130.10 | 1,109.83 | 1,032.47 | 1,009.93 | 45.02 | 20.55 | 17.95 | 13.89 | 9.68 | -0.46 | 5.88 | -6.34 | 1.20 | ||
| SCHW | SCHWAB CHARLES CORP | $93.45 | 9,745,000 | -46.56% | 95.87 | 96.18 | 95.13 | 90.24 | 84.25 | 42.54 | 45.53 | 53.60 | 42.29 | 42.88 | -0.17 | 0.30 | -0.47 | 0.98 | ||
| TXN | TEXAS INSTRUMENTS INC | $185.82 | 9,701,000 | 2.21% | 198.06 | 196.83 | 200.29 | 190.10 | 188.30 | 34.12 | 19.43 | 25.91 | 1.30 | 2.94 | -1.26 | 0.32 | -1.59 | 1.24 | ||
| ISRG | INTUITIVE SURGICAL INC | $470.00 | 1,937,000 | -26.18% | 466.26 | 471.97 | 493.74 | 511.61 | 526.83 | 46.53 | 56.07 | 39.90 | 89.07 | 62.17 | -8.09 | -8.59 | 0.50 | 1.31 | ||
| SPGI | S&P GLOBAL INC | $545.87 | 1,058,000 | 15.00% | 545.29 | 551.14 | 540.89 | 522.28 | 514.26 | 49.86 | 28.27 | 17.38 | 18.00 | 7.44 | -0.45 | 1.91 | -2.36 | 0.91 | ||
| GEV | GE VERNOVA INC | $599.98 | 2,429,000 | -29.98% | 603.49 | 613.52 | 597.58 | 515.76 | 428.33 | 48.14 | 34.58 | 27.40 | 36.08 | 23.32 | -3.92 | 1.46 | -5.38 | 1.83 | ||
| BSX | BOSTON SCIENTIFIC CORP | $108.14 | 6,296,000 | 55.00% | 106.55 | 105.25 | 104.88 | 103.55 | 100.25 | 62.84 | 84.67 | 87.29 | 93.46 | 94.64 | 0.86 | 0.57 | 0.29 | 0.75 | ||
| UL | UNILEVER PLC | $64.00 | 1,786,000 | -33.63% | 63.32 | 62.68 | 61.37 | 62.12 | 60.03 | 60.42 | 85.13 | 90.95 | 68.79 | 82.86 | 0.85 | 0.67 | 0.18 | 0.33 | ||
| TJX | TJX COMPANIES INC | $140.84 | 4,778,000 | -29.07% | 138.23 | 136.39 | 129.94 | 128.68 | 125.54 | 69.43 | 59.62 | 57.91 | 46.40 | 53.15 | 2.89 | 2.75 | 0.14 | 0.78 | ||
| LOW | LOWES COMPANIES INC | $273.02 | 4,465,000 | -0.51% | 261.85 | 257.42 | 239.02 | 231.10 | 239.87 | 77.49 | 93.04 | 80.57 | 87.56 | 61.78 | 8.27 | 7.73 | 0.54 | 0.87 | ||
| ADBE | ADOBE INC | $358.66 | 5,043,000 | 8.15% | 353.12 | 352.25 | 360.55 | 375.61 | 408.17 | 52.91 | 57.76 | 43.87 | 39.91 | 21.16 | -2.18 | -2.78 | 0.61 | 1.31 | ||
| AMGN | AMGEN INC | $280.19 | 2,413,000 | 4.96% | 285.40 | 288.72 | 293.27 | 287.32 | 288.00 | 38.42 | 13.11 | 13.21 | 15.08 | 10.69 | -3.13 | -2.13 | -1.00 | 0.47 | ||
| SYK | STRYKER CORP | $393.11 | 854,000 | -21.94% | 391.77 | 387.64 | 389.65 | 383.25 | 380.31 | 55.08 | 78.61 | 76.57 | 72.98 | 70.58 | 1.63 | 1.02 | 0.61 | 0.90 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $718.28 | 1,179,000 | -2.56% | 697.02 | 700.44 | 697.52 | 676.99 | 604.12 | 58.63 | 59.45 | 49.01 | 73.92 | 54.81 | 3.86 | 2.08 | 1.77 | 1.43 | ||
| ARM | ARM HOLDINGS PLC | $139.14 | 2,573,000 | -8.82% | 137.61 | 137.90 | 146.13 | 136.84 | 135.63 | 49.15 | 63.01 | 48.65 | 76.08 | 55.09 | -2.20 | -2.65 | 0.46 | 2.61 | ||
| MU | MICRON TECHNOLOGY INC | $131.46 | 19,493,000 | -31.40% | 121.59 | 121.71 | 118.15 | 107.12 | 100.74 | 66.89 | 97.90 | 78.74 | 100.00 | 74.47 | 2.72 | 1.56 | 1.16 | 1.68 | ||
| PGR | PROGRESSIVE CORP | $245.94 | 2,593,000 | 53.34% | 245.94 | 247.16 | 248.12 | 261.47 | 260.66 | 47.73 | 32.49 | 32.32 | 35.41 | 38.98 | -0.71 | -0.78 | 0.07 | 0.44 | ||
| GILD | GILEAD SCIENCES INC | $115.88 | 16,944,000 | 143.66% | 113.77 | 116.07 | 113.64 | 109.91 | 105.02 | 54.73 | 34.20 | 24.78 | 43.16 | 24.08 | -0.03 | 0.23 | -0.26 | 0.43 | ||
| NEE | NEXTERA ENERGY INC | $69.77 | 12,596,000 | 25.12% | 72.40 | 73.45 | 73.16 | 71.47 | 71.48 | 34.13 | 8.82 | 9.86 | 0.22 | 1.69 | -0.58 | -0.03 | -0.56 | 0.60 | ||
| DHR | DANAHER CORP | $198.63 | 3,314,000 | 17.68% | 203.12 | 205.76 | 201.63 | 198.14 | 209.05 | 42.79 | 31.53 | 24.85 | 3.09 | 2.06 | -0.45 | 0.88 | -1.33 | 0.90 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $220.10 | 3,820,000 | -0.55% | 223.75 | 219.74 | 217.01 | 203.53 | 194.22 | 51.60 | 70.63 | 73.12 | 42.79 | 49.98 | 2.61 | 2.73 | -0.12 | 1.33 | ||
| PFE | PFIZER INC | $24.55 | 49,216,000 | 42.29% | 24.82 | 25.01 | 24.82 | 24.09 | 24.92 | 46.23 | 18.08 | 18.92 | 9.08 | 11.70 | 0.01 | 0.09 | -0.08 | 0.41 | ||
| TTE | TOTALENERGIES SE | $61.10 | 824,000 | -47.52% | 61.95 | 62.08 | 61.66 | 60.58 | 59.78 | 44.89 | 14.69 | 19.64 | 1.79 | 3.42 | 0.04 | 0.23 | -0.19 | 0.63 | ||
| BHP | BHP GROUP LTD | $54.20 | 2,926,000 | -10.52% | 55.49 | 54.81 | 52.78 | 50.75 | 50.26 | 49.97 | 49.14 | 65.84 | 14.60 | 37.83 | 0.73 | 0.93 | -0.20 | 0.87 | ||
| HON | HONEYWELL INTERNATIONAL INC | $214.75 | 4,564,000 | 11.18% | 218.10 | 217.98 | 225.57 | 221.43 | 219.37 | 38.79 | 23.86 | 22.94 | 14.86 | 13.75 | -2.16 | -1.98 | -0.18 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.