| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $338.32 | 64,758,000 | -4.55% | 344.61 | 342.35 | 333.62 | 321.91 | 296.96 | 47.87 | 54.01 | 64.90 | 21.17 | 29.27 | 3.02 | 3.81 | -0.79 | 1.15 | ||
| NVDA | NVIDIA CORP | $202.06 | 119,272,000 | -29.17% | 213.13 | 219.62 | 221.50 | 214.54 | 204.46 | 33.31 | 12.20 | 17.77 | 10.93 | 25.80 | -4.46 | -2.64 | -1.83 | 2.13 | ||
| MSFT | MICROSOFT CORP | $507.12 | 34,743,000 | -2.55% | 526.45 | 530.08 | 513.39 | 466.62 | 438.18 | 40.13 | 22.19 | 33.23 | 7.99 | 17.29 | 2.72 | 6.18 | -3.45 | 1.13 | ||
| GOOGL | ALPHABET INC | $278.99 | 48,512,000 | -25.96% | 312.44 | 330.53 | 337.76 | 344.76 | 340.39 | 21.17 | 3.48 | 7.86 | 0.00 | 8.79 | -14.38 | -7.69 | -6.69 | 1.25 | ||
| AMZN | AMAZON COM INC | $245.63 | 58,348,000 | -44.37% | 250.99 | 254.10 | 254.02 | 251.87 | 243.44 | 43.86 | 28.78 | 28.83 | 9.75 | 16.74 | -2.27 | -0.84 | -1.43 | 1.49 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $398.63 | 12,705,000 | -42.17% | 422.52 | 433.28 | 434.51 | 429.52 | 400.45 | 36.04 | 22.08 | 38.06 | 37.77 | 63.02 | -7.35 | -4.35 | -3.00 | 1.42 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $136.37 | 90,008,000 | -26.62% | 145.50 | 151.62 | 149.55 | N/A | N/A | 39.22 | 6.28 | 12.00 | 3.43 | 5.84 | -3.26 | -1.17 | -2.09 | 3.20 | ||
| TSLA | TESLA INC | $403.82 | 43,141,000 | 3.59% | 391.72 | 381.95 | 370.42 | 368.14 | 385.12 | 62.46 | 84.58 | 87.56 | 85.58 | 88.86 | 9.59 | 6.77 | 2.82 | 2.04 | ||
| META | META PLATFORMS INC | $606.73 | 19,496,000 | -22.93% | 639.27 | 684.35 | 671.12 | 632.06 | 632.03 | 31.72 | 4.49 | 4.58 | 7.75 | 6.09 | -22.71 | -10.04 | -12.68 | 1.59 | ||
| AVGO | BROADCOM INC | $322.23 | 19,737,000 | -45.94% | 333.37 | 343.68 | 351.88 | 370.19 | 367.57 | 39.30 | 28.86 | 44.86 | 47.97 | 69.54 | -7.08 | -6.59 | -0.49 | 1.66 | ||
| LLY | ELI LILLY & CO | $1,410.99 | 3,734,000 | -28.85% | 1,318.61 | 1,259.40 | 1,200.25 | 1,189.92 | 1,093.13 | 76.23 | 87.02 | 84.75 | 96.85 | 88.34 | 52.81 | 36.24 | 16.57 | 0.55 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $556.11 | 6,003,000 | 33.79% | 544.04 | 531.67 | 516.32 | 508.36 | 496.06 | 74.69 | 83.09 | 79.56 | 25.92 | 20.31 | 10.14 | 8.93 | 1.21 | 0.57 | ||
| WMT | WALMART INC | $127.69 | 27,679,000 | -7.02% | 120.75 | 117.08 | 110.71 | 112.16 | 118.55 | 77.90 | 93.26 | 85.63 | 81.69 | 60.47 | 3.81 | 3.10 | 0.71 | 0.40 | ||
| MU | MICRON TECHNOLOGY INC | $833.59 | 29,902,000 | -2.80% | 901.21 | 939.09 | 976.05 | 970.32 | 749.31 | 37.42 | 27.78 | 42.60 | 42.62 | 64.06 | -30.48 | -25.20 | -5.28 | 1.90 | ||
| JPM | JPMORGAN CHASE & CO | $340.58 | 6,015,000 | -23.94% | 336.89 | 335.20 | 343.07 | 343.50 | 323.10 | 53.28 | 72.35 | 71.90 | 76.12 | 84.95 | -0.49 | -1.78 | 1.29 | 0.87 | ||
| V | VISA INC | $425.51 | 7,403,000 | 4.61% | 409.29 | 398.91 | 382.40 | 367.58 | 342.69 | 75.10 | 90.20 | 81.18 | 53.89 | 33.39 | 10.71 | 9.43 | 1.27 | 0.78 | ||
| AMD | ADVANCED MICRO DEVICES INC | $466.84 | 32,141,000 | -18.82% | 532.02 | 562.20 | 548.16 | 529.20 | 411.68 | 34.61 | 24.42 | 41.10 | 30.23 | 52.77 | -14.98 | -6.22 | -8.75 | 2.18 | ||
| XOM | EXXONMOBIL HOLDINGS CORP | $179.67 | 15,939,000 | -26.99% | 181.41 | 176.76 | 168.05 | 158.51 | 154.85 | 57.07 | 73.80 | 81.08 | 32.74 | 31.46 | 4.82 | 4.68 | 0.13 | 0.38 | ||
| JNJ | JOHNSON & JOHNSON | $270.56 | 8,263,000 | -7.87% | 267.36 | 261.68 | 265.61 | 260.22 | 247.24 | 56.93 | 77.74 | 85.14 | 87.79 | 94.90 | 2.42 | 0.53 | 1.89 | 0.15 | ||
| ASML | ASML HOLDING NV | $1,526.14 | 1,817,000 | -16.42% | 1,609.69 | 1,667.51 | 1,699.96 | 1,740.75 | 1,598.20 | 35.50 | 24.21 | 34.02 | 48.06 | 64.15 | -40.94 | -31.07 | -9.86 | 1.76 | ||
| MA | MASTERCARD INC | $658.10 | 3,976,000 | -11.98% | 626.53 | 610.96 | 588.28 | 562.98 | 536.31 | 76.23 | 90.01 | 80.03 | 64.64 | 40.98 | 16.58 | 13.64 | 2.94 | 0.85 | ||
| ABBV | ABBVIE INC | $288.84 | 8,834,000 | 28.07% | 287.84 | 282.79 | 269.77 | 258.88 | 237.46 | 62.00 | 77.08 | 80.56 | 52.25 | 48.83 | 6.35 | 6.22 | 0.13 | 0.28 | ||
| COST | COSTCO WHOLESALE CORP | $1,040.55 | 3,115,000 | -10.15% | 1,004.34 | 983.74 | 945.16 | 946.69 | 971.33 | 72.72 | 83.36 | 70.52 | 45.28 | 24.54 | 21.67 | 19.16 | 2.52 | 0.67 | ||
| CVX | CHEVRON CORP | $227.77 | 9,010,000 | -18.22% | 229.66 | 222.81 | 213.60 | 199.63 | 193.65 | 58.70 | 78.39 | 82.19 | 35.67 | 42.24 | 5.98 | 5.71 | 0.27 | 0.45 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $178.34 | 33,895,000 | 25.21% | 194.05 | 196.69 | 186.87 | 162.90 | 153.57 | 37.73 | 17.89 | 31.73 | 7.98 | 17.19 | 0.55 | 3.24 | -2.69 | 2.09 | ||
| KO | COCA COLA CO | $95.83 | 21,009,000 | 14.33% | 93.26 | 91.57 | 89.56 | 86.94 | 82.26 | 67.04 | 77.75 | 66.77 | 44.24 | 27.36 | 1.51 | 1.32 | 0.19 | 0.24 | ||
| CSCO | CISCO SYSTEMS INC | $101.61 | 26,010,000 | 5.29% | 107.20 | 110.42 | 109.81 | 113.02 | 101.31 | 35.34 | 15.31 | 29.49 | 19.10 | 34.45 | -1.46 | -0.78 | -0.68 | 0.85 | ||
| PG | PROCTER & GAMBLE CO | $163.56 | 9,684,000 | -16.73% | 160.59 | 157.04 | 150.37 | 148.99 | 149.02 | 65.42 | 66.11 | 60.39 | 30.72 | 17.84 | 3.54 | 3.35 | 0.19 | 0.27 | ||
| MRK | MERCK & CO INC | $148.36 | 9,094,000 | -26.33% | 145.83 | 145.03 | 146.78 | 137.39 | 126.89 | 54.87 | 59.82 | 43.09 | 79.50 | 54.11 | 0.32 | 0.01 | 0.31 | 0.26 | ||
| ORCL | ORACLE CORP | $119.22 | 57,941,000 | 41.14% | 130.26 | 133.57 | 141.25 | 143.34 | 156.61 | 38.34 | 32.90 | 51.75 | 37.63 | 61.38 | -3.26 | -3.17 | -0.09 | 1.26 | ||
| UNH | UNITEDHEALTH GROUP INC | $400.44 | 5,898,000 | 37.23% | 412.58 | 399.76 | 390.40 | 402.10 | 363.07 | 51.01 | 58.49 | 64.52 | 26.75 | 38.09 | 6.55 | 6.98 | -0.43 | 0.40 | ||
| BAC | BANK OF AMERICA CORP | $49.57 | 48,517,000 | 12.69% | 50.58 | 51.73 | 56.19 | 58.36 | 54.94 | 25.93 | 18.58 | 24.07 | 59.78 | 65.11 | -1.67 | -1.79 | 0.13 | 0.95 | ||
| HD | HOME DEPOT INC | $341.15 | 4,778,000 | 21.30% | 323.16 | 309.90 | 308.51 | 324.30 | 334.11 | 73.70 | 95.60 | 88.98 | 90.85 | 80.15 | 7.83 | 4.24 | 3.59 | 0.81 | ||
| GE | GE AEROSPACE | $315.78 | 4,829,000 | -5.35% | 299.28 | 304.00 | 316.66 | 338.21 | 322.70 | 55.17 | 74.39 | 65.71 | 90.14 | 87.41 | -3.61 | -5.85 | 2.24 | 1.06 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $208.29 | 4,793,000 | 4.40% | 203.13 | 201.45 | 194.55 | 190.29 | 182.06 | 63.53 | 84.78 | 81.40 | 71.80 | 59.36 | 3.65 | 3.09 | 0.56 | 0.25 | ||
| INTC | INTEL CORP | $59.97 | 230,689,000 | -49.21% | 85.46 | 93.58 | 100.50 | 104.34 | 86.92 | 22.95 | 15.95 | 28.87 | 25.13 | 56.17 | -8.35 | -5.26 | -3.08 | 1.62 | ||
| NVS | NOVARTIS AG | $161.52 | 1,547,000 | -50.94% | 156.51 | 151.02 | 148.46 | 151.39 | 151.90 | 69.61 | 88.92 | 91.30 | 93.83 | 87.75 | 3.87 | 2.59 | 1.28 | 0.31 | ||
| SHEL | SHELL PLC | $104.94 | 7,613,000 | 31.08% | 106.31 | 104.06 | 98.32 | 91.85 | 88.48 | 56.25 | 70.02 | 73.60 | 25.83 | 22.13 | 2.65 | 2.79 | -0.15 | 0.49 | ||
| AMAT | APPLIED MATERIALS INC | $374.53 | 7,844,000 | -23.67% | 395.25 | 434.04 | 455.30 | 508.01 | 444.78 | 33.30 | 18.43 | 24.53 | 58.24 | 57.59 | -24.65 | -21.51 | -3.14 | 1.85 | ||
| HSBC | HSBC HOLDINGS PLC | $85.91 | 2,085,000 | -8.99% | 89.07 | 91.64 | 98.09 | 99.00 | 93.43 | 27.27 | 9.68 | 11.17 | 14.00 | 11.36 | -3.40 | -2.89 | -0.51 | 0.73 | ||
| MS | MORGAN STANLEY | $185.73 | 5,213,000 | -34.35% | 185.14 | 185.45 | 197.50 | 207.16 | 194.30 | 45.43 | 60.98 | 68.32 | 83.99 | 91.45 | -2.85 | -4.10 | 1.25 | 1.16 | ||
| AZN | ASTRAZENECA PLC | $186.58 | 2,699,000 | -50.62% | 174.06 | 167.48 | 164.89 | 168.52 | 180.15 | 75.00 | 94.82 | 89.68 | 99.46 | 91.37 | 4.78 | 2.60 | 2.18 | 0.40 | ||
| PANW | PALO ALTO NETWORKS INC | $351.72 | 6,637,000 | -12.35% | 370.78 | 379.28 | 372.02 | 353.93 | 270.63 | 42.21 | 39.65 | 53.58 | 44.00 | 58.86 | -2.04 | -0.44 | -1.60 | 1.22 | ||
| LRCX | LAM RESEARCH CORP | $227.56 | 11,387,000 | -39.19% | 243.77 | 272.59 | 292.74 | 315.01 | 284.29 | 30.67 | 18.19 | 23.19 | 52.72 | 51.59 | -19.29 | -16.19 | -3.10 | 1.98 | ||
| RY | ROYAL BANK OF CANADA | $204.57 | 817,000 | -44.23% | 202.81 | 198.51 | 201.51 | 204.97 | 189.39 | 58.90 | 77.93 | 85.71 | 81.64 | 90.15 | 1.24 | 0.17 | 1.08 | 0.66 | ||
| CAT | CATERPILLAR INC | $613.62 | 4,371,000 | -17.59% | 685.91 | 732.32 | 779.02 | 842.28 | 809.74 | 22.68 | 4.94 | 12.36 | 0.00 | 17.91 | -43.20 | -32.03 | -11.17 | 1.06 | ||
| TXN | TEXAS INSTRUMENTS INC | $302.02 | 11,078,000 | -14.77% | 295.93 | 289.97 | 276.41 | 283.29 | 260.23 | 60.45 | 81.00 | 90.02 | 68.24 | 83.96 | 7.40 | 5.58 | 1.82 | 1.23 | ||
| RTX | RTX CORP | $202.79 | 4,327,000 | -32.53% | 196.06 | 191.18 | 194.65 | 199.00 | 195.32 | 64.20 | 87.16 | 85.07 | 100.00 | 95.31 | 2.00 | 0.24 | 1.76 | 0.54 | ||
| SAP | SAP SE | $233.62 | 1,433,000 | -35.51% | 235.44 | 226.78 | 218.19 | 196.25 | 191.66 | 63.47 | 65.59 | 70.94 | 10.06 | 27.98 | 6.39 | 6.24 | 0.14 | 0.92 | ||
| NFLX | NETFLIX INC | $62.34 | 40,917,000 | -21.71% | 64.15 | 67.32 | 72.33 | 73.42 | 81.47 | 31.79 | 6.55 | 5.05 | 3.28 | 1.52 | -2.75 | -2.30 | -0.45 | 1.18 | ||
| GS | GOLDMAN SACHS GROUP INC | $898.72 | 1,858,000 | -13.78% | 900.77 | 894.15 | 944.86 | 999.12 | 957.47 | 46.24 | 59.70 | 72.37 | 74.32 | 86.85 | -8.40 | -14.29 | 5.89 | 1.16 | ||
| WFC | WELLS FARGO & COMPANY | $85.89 | 18,923,000 | 55.07% | 83.31 | 82.69 | 84.36 | 85.20 | 83.57 | 59.57 | 87.02 | 83.57 | 87.65 | 88.47 | 0.17 | -0.30 | 0.47 | 0.96 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $21.45 | 2,073,000 | -17.93% | 21.47 | 21.87 | 22.63 | 22.13 | 20.16 | 41.41 | 47.07 | 44.47 | 76.46 | 77.69 | -0.35 | -0.36 | 0.01 | 0.79 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $682.65 | 1,854,000 | -11.38% | 690.26 | 679.78 | 655.71 | 598.69 | 551.66 | 52.79 | 71.26 | 82.23 | 41.31 | 59.51 | 11.68 | 12.33 | -0.65 | 0.85 | ||
| AMGN | AMGEN INC | $465.45 | 3,197,000 | -2.83% | 450.04 | 434.32 | 420.49 | 399.72 | 375.46 | 70.94 | 85.01 | 88.51 | 98.87 | 97.40 | 13.46 | 10.32 | 3.14 | 0.42 | ||
| DELL | DELL TECHNOLOGIES INC | $392.78 | 6,604,000 | -36.98% | 461.23 | 498.18 | 512.91 | 470.46 | 332.64 | 31.78 | 10.81 | 22.06 | 16.97 | 32.90 | -24.78 | -15.96 | -8.82 | 1.55 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $241.81 | 9,278,000 | -25.79% | 251.21 | 253.40 | 241.25 | 217.20 | 167.88 | 45.55 | 56.51 | 68.96 | 53.77 | 68.07 | 2.10 | 3.00 | -0.90 | 1.63 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $252.51 | 5,593,000 | -2.59% | 252.46 | 240.42 | 235.50 | 241.43 | 248.93 | 62.60 | 90.94 | 92.49 | 85.41 | 89.33 | 6.93 | 5.20 | 1.73 | 0.63 | ||
| LIN | LINDE PLC | $519.72 | 2,649,000 | -15.01% | 508.31 | 499.49 | 484.17 | 495.92 | 493.34 | 72.35 | 81.84 | 81.15 | 58.67 | 55.39 | 8.97 | 7.73 | 1.25 | 0.67 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $101.50 | 10,914,000 | 30.15% | 101.50 | 105.50 | 109.31 | 111.83 | 125.89 | 40.22 | 11.77 | 9.28 | 19.82 | 13.95 | -3.05 | -2.57 | -0.48 | 1.06 | ||
| TM | TOYOTA MOTOR CORP | $195.83 | 326,000 | -8.43% | 196.36 | 192.30 | 192.08 | 186.34 | 198.57 | 56.70 | 74.71 | 76.34 | 52.85 | 60.24 | 1.97 | 1.64 | 0.33 | 0.80 | ||
| GEV | GE VERNOVA INC | $862.25 | 3,463,000 | -25.09% | 869.49 | 921.20 | 933.12 | 984.08 | 945.74 | 41.44 | 35.22 | 37.94 | 55.90 | 50.88 | -26.73 | -22.11 | -4.62 | 1.84 | ||
| AXP | AMERICAN EXPRESS CO | $327.98 | 3,263,000 | 27.21% | 319.70 | 314.72 | 317.04 | 329.66 | 325.92 | 61.31 | 81.68 | 73.78 | 69.49 | 59.71 | 2.16 | 0.57 | 1.59 | 1.16 | ||
| TTE | TOTALENERGIES SE | $92.78 | 1,256,000 | -1.34% | 92.53 | 90.12 | 89.61 | 86.51 | 85.45 | 57.09 | 81.25 | 85.68 | 72.97 | 80.45 | 1.48 | 1.03 | 0.45 | 0.46 | ||
| GILD | GILEAD SCIENCES INC | $170.33 | 8,876,000 | -22.31% | 160.69 | 155.74 | 151.36 | 141.63 | 140.13 | 73.50 | 87.71 | 90.39 | 98.58 | 91.58 | 4.85 | 3.31 | 1.55 | 0.39 | ||
| ARM | ARM HOLDINGS PLC | $196.79 | 6,271,000 | -40.58% | 218.55 | 238.66 | 257.80 | 280.08 | 229.38 | 32.55 | 16.75 | 26.14 | 38.67 | 62.07 | -16.78 | -14.20 | -2.58 | 2.79 | ||
| ANET | ARISTA NETWORKS INC | $164.14 | 7,069,000 | -15.32% | 177.71 | 189.62 | 194.73 | 186.04 | 165.34 | 33.48 | 13.51 | 25.03 | 28.19 | 37.77 | -7.23 | -5.22 | -2.01 | 1.62 | ||
| C | CITIGROUP INC | $123.10 | 9,383,000 | -31.15% | 122.88 | 124.51 | 129.84 | 133.46 | 126.60 | 43.54 | 35.17 | 32.43 | 70.79 | 68.35 | -2.00 | -2.34 | 0.34 | 1.09 | ||
| TD | TORONTO DOMINION BANK | $125.04 | 868,000 | -33.99% | 125.09 | 121.22 | 120.62 | 120.50 | 110.73 | 60.06 | 80.50 | 88.64 | 67.85 | 83.58 | 1.82 | 1.33 | 0.50 | 0.64 | ||
| BHP | BHP GROUP LTD | $80.07 | 2,942,000 | -10.20% | 80.31 | 82.56 | 86.48 | 86.05 | 81.53 | 40.85 | 36.75 | 43.00 | 69.26 | 74.77 | -1.66 | -1.65 | -0.01 | 0.90 | ||
| SHOP | SHOPIFY INC | $156.22 | 13,932,000 | 32.24% | 166.81 | 169.05 | 152.92 | 139.75 | 129.88 | 43.44 | 15.61 | 19.74 | 1.02 | 3.36 | 2.60 | 5.30 | -2.70 | 2.29 | ||
| ADI | ANALOG DEVICES INC | $412.85 | 5,697,000 | -27.68% | 410.46 | 408.28 | 389.34 | 388.97 | 372.68 | 54.20 | 75.92 | 87.29 | 67.59 | 82.75 | 7.36 | 6.47 | 0.89 | 1.42 | ||
| KLAC | KLA CORP | $153.11 | 15,158,000 | -32.39% | 155.87 | 170.24 | 178.00 | 199.04 | 182.05 | 37.31 | 32.55 | 31.65 | 74.66 | 66.51 | -8.58 | -7.79 | -0.79 | 1.84 | ||
| APH | AMPHENOL CORP | $79.84 | 16,566,000 | -0.15% | 78.13 | 81.30 | 81.44 | 80.95 | 75.44 | 47.99 | 60.31 | 58.97 | 77.61 | 73.04 | -1.03 | -1.03 | 0.01 | 1.24 | ||
| DIS | WALT DISNEY CO | $113.11 | 7,436,000 | 17.27% | 111.38 | 109.73 | 107.46 | 103.66 | 103.45 | 63.83 | 68.00 | 55.99 | 44.95 | 26.15 | 1.51 | 1.46 | 0.05 | 0.99 | ||
| PEP | PEPSICO INC | $140.42 | 9,352,000 | -52.05% | 135.65 | 131.85 | 133.43 | 136.74 | 145.96 | 65.99 | 82.04 | 69.42 | 69.99 | 58.23 | 1.58 | 0.65 | 0.93 | 0.26 | ||
| ABT | ABBOTT LABORATORIES | $110.16 | 8,846,000 | 4.81% | 104.07 | 102.84 | 104.21 | 102.07 | 101.63 | 67.30 | 89.97 | 77.87 | 92.17 | 76.16 | 0.99 | 0.21 | 0.78 | 0.48 | ||
| MCD | MCDONALDS CORP | $265.64 | 6,479,000 | -0.72% | 252.58 | 244.96 | 248.17 | 260.35 | 282.97 | 74.18 | 94.10 | 91.68 | 100.00 | 92.21 | 3.87 | 1.12 | 2.75 | 0.35 | ||
| VZ | VERIZON COMMUNICATIONS INC | $45.05 | 28,664,000 | 5.84% | 44.16 | 44.27 | 46.96 | 46.31 | 46.85 | 50.27 | 67.96 | 58.53 | 91.26 | 83.22 | -0.64 | -0.85 | 0.21 | 0.18 | ||
| CRM | SALESFORCE INC | $226.18 | 6,577,000 | -16.69% | 239.99 | 237.21 | 239.24 | 206.92 | 198.27 | 40.15 | 13.55 | 31.40 | 0.00 | 12.40 | 0.05 | 2.03 | -1.98 | 1.22 | ||
| UNP | UNION PACIFIC CORP | $307.00 | 3,355,000 | 20.94% | 297.40 | 289.85 | 287.45 | 286.84 | 270.77 | 72.30 | 94.21 | 91.22 | 90.92 | 84.21 | 5.69 | 3.61 | 2.08 | 0.64 | ||
| BLK | BLACKROCK INC | $1,167.15 | 658,000 | 2.02% | 1,144.63 | 1,117.34 | 1,104.01 | 1,085.83 | 1,063.71 | 61.98 | 84.17 | 86.87 | 76.58 | 82.41 | 19.72 | 14.33 | 5.39 | 1.17 | ||
| DE | DEERE & CO | $667.60 | 1,346,000 | 7.34% | 648.31 | 647.44 | 664.20 | 634.73 | 605.59 | 55.78 | 89.64 | 78.73 | 94.09 | 92.52 | -1.12 | -4.85 | 3.73 | 0.73 | ||
| NVO | NOVO NORDISK A S | $40.45 | 11,183,000 | -26.65% | 39.26 | 38.82 | 41.11 | 44.34 | 44.11 | 56.74 | 83.49 | 63.59 | 99.15 | 82.45 | -0.24 | -0.60 | 0.36 | 0.66 | ||
| NEE | NEXTERA ENERGY INC | $85.03 | 14,542,000 | -38.14% | 81.75 | 79.96 | 80.26 | 83.71 | 87.33 | 68.75 | 90.27 | 85.47 | 93.20 | 85.70 | 1.10 | 0.42 | 0.69 | 0.51 | ||
| COP | CONOCOPHILLIPS | $146.84 | 9,215,000 | 31.08% | 148.73 | 143.46 | 136.37 | 126.03 | 121.55 | 57.91 | 75.71 | 81.40 | 36.77 | 45.18 | 4.86 | 4.62 | 0.24 | 0.58 | ||
| WELL | WELLTOWER INC | $239.00 | 2,685,000 | -24.94% | 234.83 | 231.96 | 233.44 | 232.73 | 218.74 | 57.36 | 76.96 | 61.15 | 55.73 | 37.50 | 0.90 | 0.48 | 0.42 | 0.49 | ||
| PFE | PFIZER INC | $30.67 | 50,815,000 | 11.74% | 30.06 | 29.33 | 28.60 | 26.98 | 26.82 | 67.70 | 86.01 | 79.85 | 54.80 | 39.30 | 0.58 | 0.52 | 0.06 | 0.38 | ||
| ACN | ACCENTURE PLC | $260.94 | 5,754,000 | -44.44% | 247.97 | 231.10 | 204.27 | 178.81 | 191.25 | 71.02 | 88.48 | 79.68 | 39.80 | 27.72 | 16.00 | 14.67 | 1.33 | 0.90 | ||
| QCOM | QUALCOMM INC | $162.08 | 11,020,000 | -54.25% | 176.14 | 175.95 | 177.86 | 178.19 | 169.52 | 37.15 | 38.12 | 67.21 | 33.33 | 64.43 | -1.88 | -0.76 | -1.12 | 1.62 | ||
| TMUS | T-MOBILE US INC | $160.15 | 7,260,000 | -36.84% | 152.26 | 155.58 | 166.67 | 174.20 | 186.81 | 52.34 | 56.01 | 36.10 | 76.00 | 57.57 | -3.84 | -4.79 | 0.95 | 0.38 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $83.97 | 2,753,000 | 37.10% | 82.36 | 80.58 | 78.98 | 80.26 | 77.87 | 60.97 | 46.97 | 42.41 | 22.29 | 12.57 | 1.08 | 1.07 | 0.01 | 0.51 | ||
| UBS | UBS GROUP AG | $48.48 | 2,856,000 | 6.73% | 47.26 | 47.45 | 50.13 | 51.03 | 47.08 | 52.26 | 73.66 | 54.70 | 93.43 | 77.85 | -0.56 | -0.86 | 0.30 | 1.04 | ||
| DHR | DANAHER CORP | $227.97 | 3,162,000 | -15.79% | 231.46 | 226.98 | 219.03 | 207.23 | 201.05 | 52.67 | 71.49 | 79.20 | 37.15 | 56.29 | 4.18 | 4.36 | -0.18 | 0.88 | ||
| TJX | TJX COMPANIES INC | $141.00 | 6,416,000 | 33.78% | 142.99 | 142.44 | 135.69 | 145.85 | 151.12 | 51.34 | 27.35 | 24.43 | 19.53 | 13.35 | 1.29 | 1.99 | -0.70 | 0.63 | ||
| SCHW | SCHWAB CHARLES CORP | $88.71 | 6,907,000 | -39.80% | 89.86 | 92.50 | 100.02 | 100.72 | 97.49 | 30.97 | 11.37 | 9.20 | 40.57 | 34.46 | -3.18 | -3.18 | -0.01 | 0.89 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $24.01 | 1,310,000 | -15.97% | 24.17 | 24.61 | 25.57 | 25.38 | 23.40 | 39.86 | 38.68 | 39.54 | 71.70 | 74.82 | -0.43 | -0.44 | 0.01 | 0.80 | ||
| SNDK | SANDISK CORP | $1,075.08 | 10,570,000 | -39.50% | 1,276.38 | 1,387.31 | 1,547.49 | 1,600.83 | 1,262.50 | 29.98 | 14.75 | 24.69 | 30.98 | 55.75 | -111.48 | -90.18 | -21.30 | 2.83 | ||
| SCCO | SOUTHERN COPPER CORP | $179.36 | 1,522,000 | -31.41% | 189.20 | 196.27 | 200.13 | 192.11 | 189.04 | 35.41 | 19.32 | 30.59 | 19.59 | 33.36 | -4.60 | -2.59 | -2.01 | 1.15 | ||
| ISRG | INTUITIVE SURGICAL INC | $436.87 | 3,814,000 | 9.53% | 442.16 | 431.90 | 402.70 | 395.50 | 432.54 | 56.63 | 67.16 | 72.45 | 22.55 | 31.40 | 11.07 | 12.34 | -1.27 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.