| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $180.17 | -0.79% | 2.97% | 1.93% | 33.65% | 44.23% | 43.44% | 1,040.24% | 1,270.32% | 31,620.07% | $184.48 | $86.62 | 2.34% | 108.00% | 2.13 | 281,788,000 | 19.65% |
| MSFT | MICROSOFT CORP | $509.64 | 0.57% | 1.07% | -0.56% | 11.43% | 28.38% | 24.12% | 92.15% | 122.64% | 1,060.12% | $555.45 | $344.79 | 8.25% | 47.81% | 1.18 | 17,846,000 | 4.22% |
| AAPL | APPLE INC | $232.56 | 0.90% | 3.41% | 8.65% | 16.04% | -3.84% | 2.68% | 44.11% | 86.33% | 721.10% | $260.10 | $169.21 | 10.59% | 37.44% | 1.28 | 37,893,000 | 25.75% |
| GOOGL | ALPHABET INC | $211.64 | 2.01% | 5.95% | 9.90% | 22.79% | 24.29% | 29.96% | 93.42% | 158.19% | 541.62% | $212.22 | $140.53 | 0.27% | 50.60% | 1.26 | 32,339,000 | 40.46% |
| AMZN | AMAZON COM INC | $231.60 | 1.08% | 4.35% | -0.51% | 13.13% | 9.10% | 35.60% | 78.44% | 36.16% | 794.17% | $242.52 | $161.38 | 4.50% | 43.51% | 1.47 | 33,680,000 | 58.46% |
| META | META PLATFORMS INC | $751.11 | 0.50% | 1.62% | 4.67% | 16.71% | 12.41% | 45.34% | 371.89% | 155.78% | 725.30% | $796.25 | $479.80 | 5.67% | 56.55% | 1.59 | 7,468,000 | -10.19% |
| AVGO | BROADCOM INC | $308.65 | 2.80% | 6.58% | 4.88% | 28.91% | 54.77% | 95.13% | 500.28% | 795.10% | 2,318.51% | $317.35 | $134.90 | 2.74% | 128.80% | 1.57 | 18,888,000 | 36.86% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $238.27 | -0.43% | 4.81% | -1.85% | 21.48% | 31.98% | 40.82% | 187.59% | 196.21% | 1,091.35% | $248.27 | $134.25 | 4.03% | 77.48% | 1.33 | 8,452,000 | -10.69% |
| TSLA | TESLA INC | $345.98 | -1.04% | 8.08% | 6.26% | -3.06% | 18.09% | 68.16% | 21.47% | 134.47% | 1,988.62% | $488.54 | $207.03 | 29.18% | 67.12% | 2.03 | 67,903,000 | 3.64% |
| BRK.B | BERKSHIRE HATHAWAY INC | $499.86 | 0.84% | 2.31% | 3.77% | -0.65% | -2.72% | 7.59% | 73.89% | 128.72% | 268.25% | $542.07 | $437.90 | 7.79% | 14.15% | 0.68 | 4,525,000 | 3.55% |
| JPM | JPMORGAN CHASE & CO | $301.07 | 0.60% | 3.29% | 0.94% | 14.26% | 13.76% | 36.05% | 163.20% | 192.96% | 369.47% | $301.29 | $200.61 | 0.07% | 50.08% | 0.90 | 6,400,000 | 32.51% |
| WMT | WALMART INC | $96.11 | 0.03% | -1.89% | -1.54% | -1.16% | -2.54% | 26.33% | 116.99% | 105.51% | 343.99% | $105.30 | $76.22 | 8.73% | 26.10% | 0.49 | 19,236,000 | 49.08% |
| LLY | ELI LILLY & CO | $731.96 | -0.30% | 3.12% | -9.42% | 1.75% | -20.49% | -22.87% | 136.00% | 396.78% | 779.87% | $969.65 | $623.78 | 24.51% | 17.34% | 0.60 | 3,117,000 | -27.95% |
| ORCL | ORACLE CORP | $240.32 | 1.91% | 3.07% | -2.98% | 46.67% | 44.72% | 74.30% | 223.93% | 315.20% | 541.54% | $260.87 | $118.86 | 7.88% | 102.19% | 1.06 | 8,682,000 | 54.46% |
| V | VISA INC | $349.86 | -0.14% | 1.80% | -1.58% | -2.74% | -3.54% | 29.97% | 72.92% | 62.19% | 382.83% | $375.51 | $268.23 | 6.83% | 30.43% | 0.90 | 4,960,000 | -10.29% |
| MA | MASTERCARD INC | $590.48 | -0.03% | -0.24% | 3.91% | 2.53% | 2.46% | 25.15% | 79.29% | 61.28% | 527.64% | $601.77 | $465.59 | 1.88% | 26.82% | 1.02 | 2,160,000 | 78.51% |
| NFLX | NETFLIX INC | $1,231.45 | 0.65% | 2.09% | 4.84% | 1.89% | 25.59% | 80.08% | 448.36% | 135.06% | 946.88% | $1.34k | $660.80 | 8.18% | 86.36% | 1.29 | 1,950,000 | 17.12% |
| XOM | EXXON MOBIL CORP | $113.35 | 0.53% | 3.77% | 1.71% | 11.01% | 1.81% | -2.72% | 13.21% | 178.57% | 50.99% | $126.34 | $97.80 | 10.28% | 15.90% | 0.59 | 14,188,000 | -7.02% |
| JNJ | JOHNSON & JOHNSON | $175.45 | -0.76% | -1.94% | 5.55% | 15.10% | 6.32% | 7.03% | 7.64% | 14.20% | 84.35% | $181.16 | $140.68 | 3.15% | 24.72% | 0.25 | 6,425,000 | 7.98% |
| COST | COSTCO WHOLESALE CORP | $944.96 | -0.48% | -2.55% | 1.17% | -6.73% | -9.88% | 6.41% | 77.94% | 171.25% | 575.21% | $1.08k | $867.16 | 12.36% | 8.97% | 0.77 | 2,067,000 | 18.25% |
| HD | HOME DEPOT INC | $407.45 | -0.19% | 2.45% | 8.01% | 10.70% | 2.74% | 9.33% | 37.50% | 42.32% | 246.71% | $439.37 | $326.31 | 7.26% | 24.87% | 0.84 | 4,052,000 | 62.93% |
| PLTR | PALANTIR TECHNOLOGIES INC | $158.12 | 0.89% | 1.24% | 0.15% | 27.76% | 86.20% | 420.82% | 1,924.58% | N/A | N/A | $189.46 | $29.31 | 16.54% | 439.47% | 1.97 | 57,759,000 | -18.52% |
| BAC | BANK OF AMERICA CORP | $50.49 | 0.22% | 4.62% | 4.69% | 14.59% | 9.52% | 26.38% | 48.94% | 91.98% | 208.62% | $50.64 | $33.07 | 0.30% | 52.70% | 0.98 | 32,949,000 | -22.34% |
| ABBV | ABBVIE INC | $207.92 | -0.07% | -0.75% | 10.29% | 13.56% | -0.53% | 6.41% | 53.21% | 120.79% | 224.98% | $218.66 | $163.81 | 4.91% | 26.93% | 0.39 | 4,522,000 | 30.73% |
| PG | PROCTER & GAMBLE CO | $155.65 | -0.83% | -1.94% | -0.93% | -7.00% | -10.46% | -7.93% | 9.85% | 12.16% | 118.58% | $180.43 | $149.91 | 13.73% | 3.83% | 0.35 | 5,857,000 | 28.73% |
| SAP | SAP SE | $275.40 | 0.11% | 2.30% | -2.47% | -7.61% | 0.15% | 26.95% | 225.61% | 65.19% | 308.24% | $313.28 | $210.38 | 12.09% | 30.91% | 1.01 | 731,000 | -34.26% |
| ASML | ASML HOLDING NV | $763.46 | -0.85% | 3.82% | 4.58% | 2.27% | 7.67% | -14.04% | 52.73% | 101.19% | 730.03% | $906.93 | $578.51 | 15.82% | 31.97% | 1.70 | 984,000 | -13.68% |
| KO | COCA COLA CO | $68.36 | -0.68% | -3.26% | 0.40% | -3.92% | -4.00% | -4.72% | 8.97% | 37.19% | 73.28% | $74.38 | $60.62 | 8.09% | 12.78% | 0.37 | 16,191,000 | 40.16% |
| GE | GE AEROSPACE | $276.00 | 0.97% | 2.71% | 1.99% | 13.27% | 33.35% | 60.59% | 262.92% | 421.94% | 37.12% | $281.50 | $159.36 | 1.95% | 73.19% | 1.03 | 2,526,000 | -6.58% |
| TMUS | T-MOBILE US INC | $250.56 | -0.32% | -2.94% | 5.19% | 3.75% | -7.09% | 24.40% | 72.93% | 115.52% | 526.40% | $276.49 | $192.61 | 9.38% | 30.09% | 0.57 | 3,595,000 | 11.92% |
| BABA | ALIBABA GROUP HOLDING LTD | $119.57 | -2.18% | 1.25% | -2.11% | 2.42% | -9.77% | 50.18% | 23.78% | -58.63% | 70.64% | $148.43 | $80.06 | 19.44% | 49.35% | 0.99 | 14,309,000 | 4.07% |
| CVX | CHEVRON CORP | $159.32 | 0.05% | 2.42% | 1.95% | 17.13% | 0.44% | 9.12% | -3.23% | 86.06% | 98.09% | $168.96 | $132.04 | 5.71% | 20.66% | 0.66 | 6,502,000 | -13.11% |
| CSCO | CISCO SYSTEMS INC | $69.43 | 1.45% | 3.60% | 2.22% | 9.61% | 8.30% | 39.28% | 51.89% | 64.53% | 167.04% | $72.55 | $47.85 | 4.30% | 45.10% | 0.84 | 15,256,000 | 9.94% |
| UNH | UNITEDHEALTH GROUP INC | $302.29 | -0.52% | -0.35% | 7.15% | 1.40% | -36.35% | -48.64% | -42.94% | -3.84% | 157.75% | $630.73 | $234.60 | 52.07% | 28.85% | 0.47 | 8,612,000 | -6.21% |
| AMD | ADVANCED MICRO DEVICES INC | $168.58 | 0.87% | 2.97% | -2.93% | 49.37% | 68.82% | 15.18% | 90.51% | 97.05% | 9,012.43% | $186.65 | $76.48 | 9.68% | 120.42% | 1.94 | 36,285,000 | -2.01% |
| WFC | WELLS FARGO & COMPANY | $81.98 | -0.63% | 5.33% | -1.31% | 11.19% | 4.67% | 43.65% | 86.66% | 232.04% | 53.12% | $84.83 | $50.22 | 3.36% | 63.24% | 1.02 | 13,949,000 | -5.46% |
| TM | TOYOTA MOTOR CORP | $198.25 | 0.77% | 0.50% | 5.91% | 8.40% | 9.24% | 5.64% | 30.63% | 48.04% | 64.16% | $201.80 | $155.00 | 1.76% | 27.90% | 0.76 | 251,000 | 2.45% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $165.77 | 0.96% | -5.00% | 5.07% | -7.28% | 6.76% | 35.25% | 72.25% | 105.31% | 106.31% | $186.69 | $116.12 | 11.21% | 42.76% | 0.37 | 7,298,000 | 77.09% |
| NVO | NOVO NORDISK A S | $56.11 | -0.58% | 1.19% | -18.68% | -18.21% | -38.10% | -58.28% | 4.45% | 70.47% | 101.36% | $139.74 | $45.05 | 59.85% | 24.55% | 0.61 | 9,526,000 | -18.43% |
| AZN | ASTRAZENECA PLC | $79.99 | 0.08% | -0.58% | 11.36% | 13.65% | 4.96% | -8.44% | 21.51% | 43.63% | 152.57% | $87.68 | $61.24 | 8.77% | 30.62% | 0.43 | 3,031,000 | -37.60% |
| NVS | NOVARTIS AG | $126.47 | -0.33% | -0.28% | 8.86% | 13.05% | 15.97% | 5.41% | 53.76% | 46.04% | 28.59% | $128.03 | $96.06 | 1.22% | 31.65% | 0.35 | 678,000 | -2.87% |
| CRM | SALESFORCE INC | $254.53 | 1.75% | 3.54% | -5.82% | -7.79% | -14.54% | -1.69% | 58.87% | -6.11% | 262.32% | $369.00 | $226.48 | 31.02% | 12.39% | 1.31 | 8,447,000 | 29.93% |
| MS | MORGAN STANLEY | $150.18 | 0.54% | 4.26% | 5.35% | 17.78% | 12.82% | 46.95% | 75.96% | 183.95% | 341.06% | $150.39 | $94.09 | 0.14% | 59.61% | 1.14 | 3,898,000 | 40.22% |
| HSBC | HSBC HOLDINGS PLC | $64.82 | 0.34% | -0.67% | 0.53% | 10.43% | 8.20% | 47.49% | 108.16% | 194.10% | 62.46% | $66.05 | $42.38 | 1.86% | 52.97% | 0.69 | 820,000 | -20.93% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $245.73 | 0.36% | 2.64% | -6.64% | -5.58% | -2.66% | 23.82% | 88.57% | 96.47% | 66.06% | $296.16 | $198.73 | 17.03% | 23.65% | 0.62 | 2,820,000 | -9.00% |
| ABT | ABBOTT LABORATORIES | $131.37 | -0.07% | -0.48% | 3.97% | -0.49% | -4.81% | 16.36% | 29.00% | 18.58% | 185.46% | $141.23 | $110.86 | 6.98% | 18.50% | 0.57 | 4,675,000 | -1.77% |
| AXP | AMERICAN EXPRESS CO | $326.99 | 1.40% | 6.11% | 5.23% | 11.46% | 8.65% | 27.19% | 111.59% | 218.89% | 326.60% | $329.14 | $220.43 | 0.65% | 48.34% | 1.19 | 2,193,000 | 11.32% |
| GS | GOLDMAN SACHS GROUP INC | $751.22 | 0.21% | 4.93% | 3.81% | 23.47% | 20.72% | 49.25% | 124.97% | 261.67% | 300.12% | $753.33 | $439.38 | 0.28% | 70.97% | 1.07 | 1,411,000 | -8.08% |
| LIN | LINDE PLC | $482.15 | -0.12% | 0.30% | 3.14% | 4.25% | 3.23% | 1.97% | 67.70% | 90.14% | N/A | $487.49 | $408.65 | 1.10% | 17.99% | 0.81 | 2,579,000 | 14.12% |
| SHEL | SHELL PLC | $73.93 | 0.30% | 1.99% | 2.38% | 11.95% | 9.59% | 2.75% | 32.82% | 144.88% | 40.55% | $74.18 | $58.55 | 0.34% | 26.28% | 0.62 | 1,962,000 | -30.25% |
| MCD | MCDONALDS CORP | $312.22 | 0.25% | -0.32% | 4.34% | -0.20% | 1.26% | 8.77% | 22.12% | 45.28% | 224.38% | $326.32 | $276.53 | 4.32% | 12.91% | 0.43 | 3,471,000 | 7.33% |
| RTX | RTX CORP | $160.66 | 0.51% | 2.78% | 2.94% | 20.93% | 20.81% | 32.95% | 74.40% | 158.13% | 72.31% | $161.26 | $112.27 | 0.37% | 43.10% | 0.66 | 2,215,000 | -2.16% |
| DIS | WALT DISNEY CO | $117.64 | -0.38% | 1.23% | -2.27% | 5.49% | 3.37% | 31.46% | 3.62% | -13.21% | 14.79% | $124.69 | $80.10 | 5.65% | 46.87% | 1.03 | 5,688,000 | 29.92% |
| MRK | MERCK & CO INC | $83.21 | -1.02% | -3.33% | -1.01% | 9.24% | -9.80% | -29.12% | -5.00% | -2.85% | 50.28% | $120.30 | $73.31 | 30.83% | 13.50% | 0.31 | 14,485,000 | 36.81% |
| T | AT&T INC | $28.94 | -0.41% | -1.70% | 4.86% | 5.24% | 5.58% | 46.01% | 62.77% | -3.66% | -13.07% | $29.65 | $19.70 | 2.39% | 46.90% | 0.36 | 24,656,000 | -11.99% |
| RY | ROYAL BANK OF CANADA | $145.85 | 0.41% | 7.09% | 11.81% | 13.11% | 23.42% | 22.73% | 51.66% | 88.92% | 161.57% | $147.64 | $106.10 | 1.21% | 37.46% | 0.66 | 1,115,000 | -64.97% |
| CAT | CATERPILLAR INC | $434.91 | 0.52% | 4.07% | 0.46% | 24.44% | 26.45% | 24.90% | 126.78% | 202.80% | 472.63% | $441.15 | $267.30 | 1.41% | 62.70% | 0.95 | 1,652,000 | -16.18% |
| PEP | PEPSICO INC | $146.98 | -0.45% | -1.34% | 3.82% | 12.48% | -4.23% | -15.49% | -15.77% | 5.03% | 57.15% | $179.73 | $127.60 | 18.22% | 15.19% | 0.39 | 9,265,000 | 14.48% |
| UBER | UBER TECHNOLOGIES INC | $95.96 | 0.66% | 1.84% | 5.92% | 8.72% | 26.25% | 33.56% | 233.89% | 183.91% | N/A | $97.72 | $59.33 | 1.80% | 61.74% | 1.39 | 12,020,000 | 5.92% |
| NOW | SERVICENOW INC | $928.60 | 4.57% | 5.89% | -5.80% | -9.08% | -0.12% | 14.06% | 113.09% | 90.34% | 1,180.12% | $1.20k | $678.66 | 22.49% | 36.83% | 1.51 | 3,044,000 | 153.24% |
| INTU | INTUIT INC | $668.20 | 0.76% | -4.24% | -16.34% | -11.43% | 8.86% | 8.29% | 52.98% | 93.06% | 675.08% | $813.70 | $532.65 | 17.88% | 25.45% | 1.41 | 2,068,000 | 23.61% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.40 | 0.79% | 0.65% | 9.07% | 12.41% | 20.97% | 48.08% | 193.89% | 266.67% | 127.14% | $16.16 | $9.85 | 4.70% | 56.35% | 0.75 | 2,944,000 | -18.40% |
| TXN | TEXAS INSTRUMENTS INC | $204.09 | -0.67% | 1.68% | 7.84% | 10.83% | 4.13% | -1.76% | 21.53% | 42.23% | 325.28% | $221.69 | $139.95 | 7.94% | 45.83% | 1.24 | 6,166,000 | 47.16% |
| VZ | VERIZON COMMUNICATIONS INC | $43.93 | -0.77% | -2.44% | 3.71% | 1.85% | 1.93% | 5.88% | 1.38% | -25.87% | -4.65% | $47.36 | $37.59 | 7.23% | 16.88% | 0.28 | 15,812,000 | 67.78% |
| TMO | THERMO FISHER SCIENTIFIC INC | $489.74 | 0.33% | 1.24% | 0.99% | 21.79% | -7.41% | -20.13% | -12.03% | 15.37% | 287.09% | $627.88 | $385.46 | 22.00% | 27.05% | 0.86 | 1,408,000 | 8.73% |
| SHOP | SHOPIFY INC | $141.54 | 1.18% | 3.56% | 11.59% | 32.14% | 26.38% | 95.15% | 343.14% | 35.83% | 4,955.00% | $156.85 | $65.86 | 9.76% | 114.91% | 2.19 | 6,295,000 | 27.27% |
| SONY | SONY GROUP CORP | $28.00 | 0.57% | 1.34% | 14.94% | 6.46% | 11.82% | 44.70% | 72.12% | 76.34% | 441.17% | $29.16 | $17.42 | 3.98% | 60.73% | 0.90 | 4,571,000 | 25.58% |
| BKNG | BOOKING HOLDINGS INC | $5,651.99 | 0.65% | -1.03% | -0.47% | 3.23% | 12.68% | 44.99% | 197.68% | 190.55% | 348.79% | $5.84k | $3.70k | 3.21% | 52.72% | 1.15 | 168,000 | 11.26% |
| HDB | HDFC BANK LTD | $71.12 | -1.62% | -5.70% | -7.37% | -4.07% | 15.42% | 16.88% | 17.17% | 39.21% | 143.60% | $79.61 | $57.78 | 10.66% | 23.10% | 0.66 | 1,743,000 | 12.89% |
| BA | BOEING CO | $236.16 | 0.23% | 5.21% | -0.11% | 17.20% | 35.23% | 38.34% | 42.76% | 34.33% | 77.24% | $242.69 | $128.88 | 2.69% | 83.24% | 1.21 | 4,040,000 | -15.07% |
| C | CITIGROUP INC | $96.82 | -0.05% | 4.57% | 1.33% | 29.04% | 21.10% | 57.23% | 96.11% | 85.20% | 81.72% | $97.49 | $55.51 | 0.69% | 74.42% | 1.05 | 10,865,000 | -3.27% |
| SCHW | SCHWAB CHARLES CORP | $97.09 | 0.23% | 1.33% | -0.84% | 10.27% | 22.08% | 51.75% | 34.96% | 167.61% | 216.25% | $99.59 | $61.16 | 2.51% | 58.75% | 0.98 | 4,819,000 | 18.17% |
| BLK | BLACKROCK INC | $1,130.48 | -0.10% | 0.51% | 1.13% | 16.39% | 15.62% | 27.21% | 67.26% | 88.08% | 263.23% | $1.17k | $773.74 | 3.53% | 46.11% | 1.20 | 475,000 | 53.23% |
| ACN | ACCENTURE PLC | $256.17 | -0.37% | 0.86% | -7.53% | -18.93% | -26.49% | -24.07% | -13.20% | 5.42% | 167.26% | $398.35 | $236.67 | 35.69% | 8.24% | 1.03 | 2,985,000 | 33.38% |
| QCOM | QUALCOMM INC | $160.80 | 0.64% | 4.33% | -0.16% | 8.94% | 2.31% | -6.43% | 17.30% | 36.04% | 179.90% | $182.10 | $120.80 | 11.70% | 33.11% | 1.55 | 8,156,000 | 79.25% |
| GEV | GE VERNOVA INC | $633.69 | 1.82% | 4.57% | -2.16% | 30.66% | 89.06% | 244.40% | N/A | N/A | N/A | $677.29 | $187.55 | 6.44% | 237.88% | 1.82 | 2,252,000 | 21.34% |
| ANET | ARISTA NETWORKS INC | $136.23 | 2.22% | 3.18% | 15.89% | 46.82% | 46.41% | 59.73% | 348.20% | 881.70% | 2,754.18% | $141.99 | $59.43 | 4.06% | 129.23% | 1.50 | 8,365,000 | 33.58% |
| PDD | PDD HOLDINGS INC | $122.22 | 0.00% | -0.60% | 4.68% | 24.87% | 7.50% | 37.06% | 85.07% | 37.02% | N/A | $155.67 | $87.11 | 21.49% | 40.31% | 1.28 | 5,664,000 | -39.35% |
| ISRG | INTUITIVE SURGICAL INC | $473.84 | 0.57% | 0.84% | -4.07% | -14.22% | -17.33% | -1.74% | 126.83% | 95.53% | 729.29% | $616.00 | $425.00 | 23.08% | 11.49% | 1.31 | 1,549,000 | -4.32% |
| SPGI | S&P GLOBAL INC | $547.55 | -0.42% | -0.89% | 3.23% | 7.05% | 2.59% | 8.37% | 51.68% | 49.27% | 450.58% | $579.05 | $427.14 | 5.44% | 28.19% | 0.92 | 1,032,000 | 3.20% |
| APP | APPLOVIN CORP | $483.75 | 4.50% | 15.52% | 30.40% | 23.96% | 48.51% | 449.72% | 1,839.66% | N/A | N/A | $525.15 | $82.51 | 7.88% | 486.29% | 2.18 | 5,898,000 | 98.65% |
| BSX | BOSTON SCIENTIFIC CORP | $105.75 | -0.11% | 0.51% | -0.09% | 1.19% | 1.89% | 32.99% | 161.82% | 157.74% | 519.51% | $108.94 | $80.50 | 2.93% | 31.37% | 0.75 | 3,936,000 | -12.03% |
| AMGN | AMGEN INC | $285.61 | -0.82% | -3.43% | -5.20% | 2.59% | -7.29% | -13.32% | 19.31% | 12.84% | 83.21% | $339.17 | $253.30 | 15.79% | 12.76% | 0.48 | 1,887,000 | 34.69% |
| TJX | TJX COMPANIES INC | $137.12 | -0.08% | -0.28% | 9.35% | 8.64% | 9.91% | 14.96% | 117.24% | 148.90% | 287.78% | $145.58 | $111.22 | 5.81% | 23.29% | 0.77 | 3,523,000 | 7.41% |
| UL | UNILEVER PLC | $62.37 | -0.24% | -1.42% | 5.34% | -1.47% | 10.19% | -3.14% | 35.73% | 3.69% | 54.57% | $65.87 | $54.32 | 5.31% | 14.82% | 0.34 | 1,734,000 | 13.11% |
| ARM | ARM HOLDINGS PLC | $142.55 | 1.34% | 6.96% | -13.27% | 5.17% | 8.25% | 13.75% | N/A | N/A | N/A | $182.88 | $80.00 | 22.05% | 78.19% | 2.61 | 2,883,000 | 15.37% |
| ADBE | ADOBE INC | $353.96 | -0.67% | 0.15% | -4.20% | -14.14% | -19.29% | -36.85% | -5.68% | -31.46% | 345.79% | $587.75 | $330.04 | 39.78% | 7.25% | 1.32 | 3,803,000 | 61.55% |
| SYK | STRYKER CORP | $389.67 | -0.89% | 1.26% | -2.75% | 2.44% | 0.90% | 9.41% | 88.43% | 96.59% | 290.88% | $406.19 | $329.16 | 4.07% | 18.38% | 0.89 | 1,029,000 | 58.55% |
| NEE | NEXTERA ENERGY INC | $72.09 | -2.44% | -5.24% | 1.05% | 7.26% | 2.74% | -9.22% | -17.16% | 3.15% | 183.21% | $86.10 | $61.72 | 16.27% | 16.80% | 0.60 | 10,917,000 | 7.91% |
| DHR | DANAHER CORP | $205.29 | 0.14% | 0.68% | 1.16% | 8.61% | -1.19% | -22.84% | -25.81% | -0.17% | 133.13% | $279.90 | $171.00 | 26.66% | 20.05% | 0.91 | 2,520,000 | 0.68% |
| COF | CAPITAL ONE FINANCIAL CORP | $227.14 | 1.15% | 7.14% | 6.05% | 18.87% | 13.26% | 57.57% | 111.88% | 219.33% | 193.77% | $232.45 | $131.55 | 2.28% | 72.66% | 1.31 | 2,822,000 | -0.18% |
| LOW | LOWES COMPANIES INC | $257.54 | -0.44% | 0.74% | 11.98% | 14.71% | 3.58% | 3.45% | 28.08% | 55.60% | 276.25% | $287.01 | $206.39 | 10.27% | 24.79% | 0.88 | 1,779,000 | -17.22% |
| PGR | PROGRESSIVE CORP | $246.11 | 0.58% | -1.14% | 2.13% | -11.16% | -12.73% | -0.87% | 96.86% | 162.71% | 719.00% | $292.99 | $228.54 | 16.00% | 7.69% | 0.44 | 2,316,000 | 37.04% |
| BHP | BHP GROUP LTD | $56.12 | 0.45% | 2.97% | 7.35% | 14.07% | 15.76% | 3.12% | -3.01% | 0.52% | 52.96% | $63.21 | $39.73 | 11.22% | 41.25% | 0.87 | 2,892,000 | 44.82% |
| TTE | TOTALENERGIES SE | $62.11 | 0.03% | -2.11% | 1.89% | 6.55% | 3.12% | -10.65% | 14.09% | 55.43% | 34.76% | $69.81 | $52.78 | 11.03% | 17.68% | 0.63 | 1,266,000 | -2.69% |
| SPOT | SPOTIFY TECHNOLOGY SA | $687.80 | -0.75% | -0.24% | -1.88% | 3.59% | 13.12% | 103.76% | 533.57% | 146.21% | N/A | $785.00 | $319.07 | 12.38% | 115.56% | 1.43 | 940,000 | 4.33% |
| HON | HONEYWELL INTERNATIONAL INC | $221.35 | 0.05% | 1.81% | -1.66% | -1.45% | 3.97% | 7.98% | 15.03% | 31.46% | 121.31% | $242.77 | $179.36 | 8.82% | 23.41% | 0.82 | 2,600,000 | 23.11% |
| PFE | PFIZER INC | $24.60 | -1.87% | -4.43% | 1.19% | 6.13% | -6.92% | -14.43% | -46.79% | -35.11% | -24.68% | $30.43 | $20.92 | 19.16% | 17.62% | 0.42 | 44,229,000 | 39.02% |
| GILD | GILEAD SCIENCES INC | $112.56 | -1.19% | -3.08% | -0.42% | 3.80% | -1.53% | 43.28% | 80.24% | 72.48% | 4.43% | $121.83 | $77.74 | 7.61% | 44.79% | 0.43 | 4,129,000 | 0.32% |
| ETN | EATON CORP PLC | $355.34 | 1.12% | 2.88% | -9.53% | 9.11% | 21.14% | 21.03% | 152.53% | 243.29% | 522.86% | $399.56 | $231.85 | 11.07% | 53.26% | 1.12 | 1,773,000 | 23.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.