| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $177.39 | 143,143,000 | -14.86% | 173.37 | 177.62 | 182.65 | 183.39 | 179.82 | 49.08 | 47.04 | 31.08 | 89.94 | 57.73 | -2.90 | -2.93 | 0.02 | 2.17 | ||
| AAPL | APPLE INC | $255.92 | 26,687,000 | -25.03% | 251.74 | 253.40 | 260.36 | 265.48 | 249.15 | 50.35 | 80.09 | 53.56 | 100.00 | 72.18 | -2.40 | -3.20 | 0.80 | 1.23 | ||
| GOOGL | ALPHABET INC | $295.77 | 20,556,000 | -45.26% | 289.39 | 297.58 | 310.42 | 310.70 | 265.00 | 47.66 | 53.18 | 34.07 | 79.03 | 49.76 | -6.08 | -6.14 | 0.06 | 1.26 | ||
| MSFT | MICROSOFT CORP | $373.46 | 23,844,000 | -15.64% | 370.34 | 385.50 | 403.61 | 443.16 | 476.92 | 39.48 | 30.18 | 20.44 | 72.44 | 48.92 | -11.52 | -11.15 | -0.37 | 1.15 | ||
| AMZN | AMAZON COM INC | $209.77 | 30,070,000 | -31.42% | 207.09 | 209.37 | 215.00 | 223.87 | 224.55 | 49.59 | 62.78 | 43.22 | 84.95 | 58.73 | -1.92 | -2.35 | 0.43 | 1.49 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $339.04 | 8,931,000 | -40.32% | 334.65 | 338.77 | 348.30 | 324.45 | 290.35 | 48.70 | 70.11 | 49.19 | 88.69 | 60.13 | -4.47 | -4.50 | 0.02 | 1.37 | ||
| AVGO | BROADCOM INC | $314.55 | 13,955,000 | -26.91% | 311.12 | 320.58 | 324.83 | 341.08 | 327.85 | 47.23 | 50.17 | 32.59 | 83.56 | 50.99 | -5.66 | -5.15 | -0.51 | 1.63 | ||
| META | META PLATFORMS INC | $574.46 | 13,227,000 | -43.13% | 572.10 | 602.33 | 639.64 | 639.12 | 685.05 | 41.24 | 45.42 | 32.44 | 93.06 | 64.72 | -23.04 | -20.82 | -2.22 | 1.62 | ||
| TSLA | TESLA INC | $360.59 | 82,533,000 | 47.86% | 372.06 | 383.86 | 403.48 | 422.70 | 396.92 | 38.91 | 36.30 | 27.93 | 73.87 | 53.23 | -11.10 | -10.31 | -0.79 | 2.01 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $477.35 | 2,964,000 | -15.02% | 476.99 | 484.32 | 489.38 | 494.90 | 490.60 | 41.82 | 37.45 | 31.67 | 70.05 | 57.56 | -4.72 | -4.34 | -0.38 | 0.63 | ||
| WMT | WALMART INC | $125.79 | 11,301,000 | -33.32% | 122.82 | 123.55 | 124.49 | 118.07 | 109.26 | 55.95 | 75.43 | 67.64 | 95.16 | 86.37 | -0.09 | -0.37 | 0.29 | 0.44 | ||
| LLY | ELI LILLY & CO | $935.58 | 2,726,000 | -56.50% | 910.83 | 941.28 | 997.34 | 1,022.37 | 897.92 | 46.28 | 47.84 | 32.05 | 89.85 | 64.62 | -24.75 | -29.02 | 4.27 | 0.60 | ||
| JPM | JPMORGAN CHASE & CO | $294.60 | 6,668,000 | -40.81% | 290.67 | 288.87 | 299.05 | 306.82 | 302.40 | 51.67 | 79.09 | 61.18 | 98.13 | 77.19 | -1.94 | -3.40 | 1.46 | 0.92 | ||
| XOM | EXXON MOBIL CORP | $160.69 | 25,215,000 | -33.33% | 164.85 | 159.56 | 151.69 | 135.81 | 123.79 | 53.94 | 44.49 | 64.11 | 23.21 | 56.54 | 4.50 | 4.79 | -0.29 | 0.50 | ||
| JNJ | JOHNSON & JOHNSON | $243.04 | 6,877,000 | 8.93% | 239.98 | 240.46 | 238.90 | 222.35 | 198.41 | 56.97 | 80.98 | 80.02 | 92.01 | 93.50 | 1.01 | 0.74 | 0.27 | 0.19 | ||
| V | VISA INC | $300.80 | 4,375,000 | -43.22% | 301.69 | 305.23 | 315.82 | 327.10 | 336.48 | 41.39 | 34.81 | 30.09 | 89.13 | 76.63 | -4.92 | -5.11 | 0.20 | 0.85 | ||
| ASML | ASML HOLDING NV | $1,317.23 | 1,881,000 | 8.98% | 1,336.39 | 1,348.39 | 1,394.93 | 1,253.52 | 1,052.11 | 45.79 | 51.16 | 36.17 | 64.99 | 43.31 | -17.93 | -13.97 | -3.96 | 1.75 | ||
| COST | COSTCO WHOLESALE CORP | $1,014.96 | 1,824,000 | 3.11% | 985.48 | 990.61 | 988.21 | 943.72 | 948.40 | 62.92 | 78.35 | 69.08 | 92.48 | 86.18 | 2.95 | 0.86 | 2.10 | 0.75 | ||
| MA | MASTERCARD INC | $493.44 | 2,475,000 | -17.61% | 496.21 | 500.55 | 517.29 | 536.40 | 552.96 | 42.91 | 39.54 | 37.55 | 81.02 | 75.21 | -7.23 | -7.76 | 0.53 | 0.94 | ||
| ORCL | ORACLE CORP | $146.38 | 14,331,000 | -29.90% | 145.71 | 150.38 | 154.18 | 178.67 | 218.21 | 45.53 | 36.87 | 25.10 | 64.66 | 42.00 | -3.46 | -3.30 | -0.15 | 1.16 | ||
| NFLX | NETFLIX INC | $98.66 | 36,660,000 | 28.70% | 93.85 | 94.66 | 88.17 | 93.46 | 107.13 | 65.22 | 90.22 | 70.68 | 89.93 | 70.67 | 1.68 | 1.62 | 0.06 | 1.25 | ||
| MU | MICRON TECHNOLOGY INC | $366.24 | 50,933,000 | -31.11% | 371.13 | 396.68 | 403.51 | 337.58 | 243.10 | 44.40 | 28.66 | 18.12 | 31.49 | 18.57 | -13.54 | -6.06 | -7.48 | 1.78 | ||
| CVX | CHEVRON CORP | $198.97 | 11,525,000 | -49.99% | 205.18 | 199.90 | 188.18 | 171.16 | 162.45 | 52.79 | 33.35 | 56.93 | 2.46 | 32.16 | 5.00 | 6.02 | -1.02 | 0.56 | ||
| ABBV | ABBVIE INC | $208.84 | 5,084,000 | 12.83% | 209.73 | 215.52 | 221.60 | 223.83 | 216.16 | 40.01 | 46.28 | 45.90 | 80.14 | 79.51 | -3.68 | -3.94 | 0.27 | 0.34 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $148.46 | 29,769,000 | -12.59% | 149.07 | 151.38 | 146.91 | 162.27 | 164.16 | 49.48 | 41.29 | 28.46 | 43.25 | 27.79 | -0.62 | 0.23 | -0.85 | 2.11 | ||
| AMD | ADVANCED MICRO DEVICES INC | $217.50 | 38,076,000 | -5.47% | 206.26 | 202.73 | 211.64 | 215.95 | 196.89 | 57.58 | 62.23 | 42.74 | 60.87 | 43.14 | 0.63 | -1.18 | 1.81 | 2.06 | ||
| BAC | BANK OF AMERICA CORP | $49.38 | 27,547,000 | -16.39% | 48.14 | 47.85 | 50.73 | 52.39 | 50.84 | 52.79 | 83.71 | 67.77 | 100.00 | 84.51 | -0.55 | -0.96 | 0.40 | 0.99 | ||
| CAT | CATERPILLAR INC | $717.22 | 1,764,000 | -27.59% | 704.03 | 701.45 | 711.27 | 650.21 | 549.67 | 52.60 | 74.90 | 55.43 | 87.43 | 63.09 | -0.69 | -2.46 | 1.77 | 1.02 | ||
| PG | PROCTER & GAMBLE CO | $143.12 | 5,778,000 | -11.45% | 143.69 | 147.57 | 153.50 | 149.16 | 152.01 | 34.08 | 16.36 | 17.21 | 47.99 | 47.91 | -3.29 | -3.10 | -0.20 | 0.30 | ||
| KO | COCA COLA CO | $76.72 | 14,551,000 | -8.07% | 75.53 | 76.38 | 77.08 | 73.86 | 71.29 | 51.47 | 50.76 | 47.53 | 84.75 | 79.56 | -0.39 | -0.42 | 0.03 | 0.30 | ||
| HD | HOME DEPOT INC | $321.63 | 3,721,000 | 43.23% | 326.87 | 335.47 | 362.16 | 359.34 | 373.55 | 33.29 | 25.34 | 21.46 | 89.67 | 84.14 | -10.95 | -11.28 | 0.32 | 0.85 | ||
| AZN | ASTRAZENECA PLC | $203.49 | 1,919,000 | -6.44% | 190.77 | 191.41 | 194.73 | 188.67 | 171.71 | 63.89 | 96.86 | 89.76 | 100.00 | 99.87 | 0.25 | -1.50 | 1.75 | 0.43 | ||
| CSCO | CISCO SYSTEMS INC | $79.02 | 12,055,000 | -43.03% | 79.28 | 78.69 | 79.23 | 77.81 | 73.26 | 50.36 | 27.50 | 23.10 | 22.32 | 16.34 | -0.01 | 0.09 | -0.10 | 0.84 | ||
| MRK | MERCK & CO INC | $120.87 | 6,387,000 | 0.57% | 118.43 | 117.10 | 117.25 | 109.57 | 96.39 | 60.77 | 85.56 | 79.50 | 100.00 | 92.92 | 0.81 | 0.32 | 0.49 | 0.29 | ||
| GE | GE AEROSPACE | $281.16 | 4,264,000 | -2.36% | 286.44 | 298.31 | 311.34 | 308.32 | 293.66 | 38.49 | 37.70 | 26.27 | 82.45 | 58.54 | -10.24 | -9.16 | -1.08 | 1.09 | ||
| NVS | NOVARTIS AG | $154.03 | 2,548,000 | 56.61% | 150.36 | 152.96 | 156.20 | 145.59 | 134.57 | 50.46 | 80.74 | 64.33 | 96.82 | 91.36 | -1.49 | -1.85 | 0.35 | 0.33 | ||
| HSBC | HSBC HOLDINGS PLC | $84.41 | 2,145,000 | -48.20% | 80.78 | 81.51 | 85.51 | 80.57 | 73.07 | 53.72 | 88.76 | 70.17 | 96.22 | 85.50 | -0.81 | -1.47 | 0.66 | 0.72 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $122.05 | 8,187,000 | -19.08% | 124.51 | 129.19 | 146.59 | 151.70 | 146.26 | 33.98 | 16.07 | 14.21 | 81.91 | 74.65 | -6.27 | -6.58 | 0.31 | 1.04 | ||
| AMAT | APPLIED MATERIALS INC | $348.47 | 4,250,000 | -28.82% | 350.51 | 347.49 | 345.87 | 304.70 | 248.89 | 50.20 | 46.09 | 31.15 | 48.17 | 30.88 | -0.15 | 1.43 | -1.57 | 1.80 | ||
| LRCX | LAM RESEARCH CORP | $218.44 | 6,795,000 | -36.30% | 221.10 | 219.09 | 226.71 | 200.23 | 158.30 | 48.50 | 45.44 | 30.88 | 50.31 | 32.40 | -2.13 | -1.32 | -0.82 | 1.90 | ||
| TM | TOYOTA MOTOR CORP | $207.01 | 222,000 | -32.93% | 207.87 | 211.55 | 226.19 | 218.00 | 204.00 | 38.46 | 43.08 | 29.29 | 88.70 | 73.55 | -5.82 | -6.06 | 0.24 | 0.81 | ||
| SHEL | SHELL PLC | $93.10 | 8,892,000 | -42.33% | 91.94 | 90.32 | 83.29 | 78.39 | 75.38 | 70.57 | 67.36 | 73.72 | 25.77 | 35.52 | 2.80 | 3.01 | -0.20 | 0.56 | ||
| RTX | RTX CORP | $196.21 | 4,113,000 | -0.32% | 193.55 | 199.50 | 200.19 | 190.58 | 174.37 | 47.41 | 38.75 | 25.87 | 57.77 | 35.97 | -2.47 | -1.75 | -0.72 | 0.60 | ||
| MS | MORGAN STANLEY | $165.81 | 3,918,000 | -44.22% | 163.39 | 160.82 | 169.70 | 172.45 | 161.21 | 52.45 | 77.10 | 62.62 | 97.97 | 80.32 | -1.21 | -2.41 | 1.20 | 1.17 | ||
| GS | GOLDMAN SACHS GROUP INC | $863.04 | 1,372,000 | -13.44% | 832.47 | 821.11 | 877.09 | 873.64 | 808.77 | 55.70 | 89.38 | 70.73 | 100.00 | 85.25 | -7.50 | -16.28 | 8.77 | 1.14 | ||
| UNH | UNITEDHEALTH GROUP INC | $277.26 | 6,406,000 | 17.07% | 269.87 | 276.74 | 285.84 | 308.33 | 312.56 | 48.74 | 54.44 | 39.00 | 84.49 | 56.75 | -5.36 | -5.88 | 0.52 | 0.45 | ||
| INTC | INTEL CORP | $50.38 | 116,794,000 | -9.41% | 45.01 | 45.29 | 46.16 | 42.87 | 35.29 | 60.59 | 75.51 | 45.84 | 84.76 | 51.43 | 0.20 | -0.24 | 0.45 | 1.45 | ||
| WFC | WELLS FARGO & COMPANY | $80.60 | 9,943,000 | -18.82% | 78.95 | 77.89 | 83.98 | 86.93 | 84.22 | 51.21 | 84.29 | 70.24 | 100.00 | 86.63 | -1.12 | -1.89 | 0.77 | 1.03 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $158.10 | 4,452,000 | -55.72% | 162.74 | 166.70 | 175.58 | 166.75 | 166.20 | 33.30 | 23.44 | 20.93 | 21.87 | 32.88 | -4.37 | -3.75 | -0.62 | 0.32 | ||
| GEV | GE VERNOVA INC | $898.14 | 1,829,000 | -25.86% | 877.63 | 856.34 | 816.24 | 723.08 | 658.37 | 57.84 | 58.61 | 43.33 | 51.67 | 34.59 | 18.72 | 19.38 | -0.67 | 1.88 | ||
| LIN | LINDE PLC | $502.60 | 2,062,000 | -16.59% | 491.64 | 489.92 | 481.64 | 451.30 | 458.24 | 59.87 | 79.35 | 77.22 | 78.15 | 76.12 | 3.98 | 3.70 | 0.27 | 0.74 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $248.16 | 3,224,000 | 15.27% | 242.11 | 246.68 | 261.74 | 282.50 | 277.57 | 49.07 | 44.08 | 31.12 | 71.68 | 44.56 | -4.72 | -5.85 | 1.13 | 0.65 | ||
| RY | ROYAL BANK OF CANADA | $163.39 | 628,000 | -16.60% | 161.05 | 162.14 | 166.58 | 164.09 | 151.71 | 49.95 | 70.02 | 47.57 | 99.85 | 69.03 | -1.47 | -1.86 | 0.38 | 0.67 | ||
| TMUS | T-MOBILE US INC | $201.40 | 4,382,000 | -37.72% | 209.19 | 211.82 | 208.34 | 205.22 | 220.26 | 36.32 | 26.15 | 41.64 | 12.33 | 35.14 | -1.33 | -0.05 | -1.28 | 0.46 | ||
| MCD | MCDONALDS CORP | $307.14 | 2,096,000 | -44.84% | 308.54 | 316.30 | 321.46 | 314.90 | 308.67 | 36.16 | 16.70 | 15.46 | 39.55 | 36.70 | -4.86 | -3.99 | -0.87 | 0.40 | ||
| PEP | PEPSICO INC | $157.01 | 5,234,000 | 11.03% | 153.09 | 155.60 | 159.23 | 152.44 | 147.63 | 51.04 | 52.75 | 50.66 | 87.10 | 85.36 | -1.55 | -1.88 | 0.33 | 0.31 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $17.48 | 3,497,000 | -31.50% | 16.82 | 16.85 | 17.90 | 17.01 | 15.90 | 53.57 | 79.95 | 55.70 | 95.38 | 80.20 | -0.20 | -0.34 | 0.14 | 0.80 | ||
| VZ | VERIZON COMMUNICATIONS INC | $49.40 | 22,503,000 | -19.84% | 50.22 | 50.39 | 48.17 | 44.31 | 43.36 | 47.46 | 27.20 | 38.11 | 3.44 | 8.44 | 0.36 | 0.68 | -0.32 | 0.24 | ||
| AXP | AMERICAN EXPRESS CO | $300.18 | 2,104,000 | -38.17% | 299.29 | 299.90 | 325.43 | 346.63 | 335.33 | 42.16 | 65.22 | 55.46 | 93.18 | 87.07 | -6.83 | -8.96 | 2.14 | 1.20 | ||
| TTE | TOTALENERGIES SE | $92.39 | 2,651,000 | -2.36% | 90.05 | 86.55 | 79.86 | 72.53 | 66.95 | 74.55 | 81.01 | 82.49 | 31.92 | 48.21 | 3.57 | 3.49 | 0.09 | 0.55 | ||
| C | CITIGROUP INC | $115.25 | 9,833,000 | -25.92% | 112.04 | 109.82 | 112.81 | 111.60 | 103.14 | 57.58 | 82.75 | 61.94 | 92.79 | 67.48 | 0.38 | -0.43 | 0.81 | 1.10 | ||
| SAP | SAP SE | $171.77 | 2,748,000 | 24.23% | 170.76 | 181.40 | 196.59 | 219.64 | 249.45 | 34.92 | 25.73 | 19.99 | 74.07 | 58.51 | -8.82 | -8.81 | -0.01 | 0.98 | ||
| KLAC | KLA CORP | $1,516.84 | 661,000 | -23.85% | 1,490.61 | 1,466.97 | 1,475.04 | 1,366.29 | 1,174.98 | 54.38 | 61.82 | 42.52 | 60.37 | 38.78 | 7.92 | 6.62 | 1.29 | 1.78 | ||
| T | AT&T INC | $28.33 | 28,656,000 | 11.53% | 28.72 | 28.20 | 27.51 | 26.13 | 26.88 | 52.21 | 60.96 | 70.93 | 42.87 | 62.16 | 0.32 | 0.36 | -0.04 | 0.33 | ||
| NEE | NEXTERA ENERGY INC | $93.15 | 7,974,000 | 22.88% | 91.60 | 91.77 | 91.00 | 86.71 | 81.12 | 57.95 | 71.92 | 64.22 | 95.22 | 84.26 | 0.43 | 0.36 | 0.07 | 0.56 | ||
| AMGN | AMGEN INC | $347.94 | 1,540,000 | -43.51% | 350.39 | 358.31 | 363.14 | 347.28 | 319.22 | 39.39 | 21.58 | 19.48 | 52.71 | 42.87 | -4.71 | -3.82 | -0.90 | 0.44 | ||
| BHP | BHP GROUP LTD | $73.24 | 2,578,000 | -2.97% | 69.88 | 70.34 | 72.51 | 65.83 | 59.63 | 54.92 | 94.72 | 80.38 | 98.70 | 93.60 | -0.36 | -0.85 | 0.49 | 0.88 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $491.46 | 1,696,000 | 36.01% | 485.34 | 483.95 | 521.61 | 554.71 | 518.47 | 47.61 | 77.62 | 67.48 | 97.54 | 91.16 | -8.24 | -12.58 | 4.33 | 0.87 | ||
| ABT | ABBOTT LABORATORIES | $102.87 | 4,295,000 | -42.36% | 103.76 | 106.65 | 109.49 | 117.64 | 124.29 | 33.78 | 16.07 | 12.39 | 22.26 | 14.73 | -2.65 | -2.37 | -0.28 | 0.54 | ||
| TJX | TJX COMPANIES INC | $161.29 | 3,856,000 | -3.65% | 158.11 | 157.31 | 155.90 | 154.42 | 144.51 | 59.01 | 92.78 | 75.66 | 94.15 | 76.46 | 0.83 | 0.35 | 0.47 | 0.71 | ||
| TXN | TEXAS INSTRUMENTS INC | $194.87 | 3,405,000 | -37.11% | 192.27 | 192.84 | 205.89 | 190.55 | 190.21 | 47.76 | 72.52 | 53.46 | 96.15 | 77.50 | -3.03 | -3.94 | 0.91 | 1.21 | ||
| GILD | GILEAD SCIENCES INC | $139.71 | 4,579,000 | -13.34% | 137.78 | 141.26 | 144.54 | 133.91 | 124.24 | 46.38 | 42.79 | 31.37 | 84.00 | 62.62 | -1.79 | -1.65 | -0.14 | 0.42 | ||
| CRM | SALESFORCE INC | $187.18 | 11,627,000 | -0.40% | 186.56 | 191.53 | 196.20 | 222.04 | 237.30 | 44.68 | 32.38 | 26.50 | 60.56 | 49.88 | -3.82 | -3.83 | 0.00 | 1.29 | ||
| DIS | WALT DISNEY CO | $96.61 | 6,378,000 | -25.11% | 96.08 | 98.13 | 103.39 | 106.72 | 111.52 | 40.43 | 49.03 | 37.54 | 100.00 | 78.98 | -2.37 | -2.49 | 0.12 | 1.02 | ||
| NVO | NOVO NORDISK A S | $36.98 | 14,576,000 | -39.24% | 36.45 | 37.40 | 44.19 | 47.66 | 53.09 | 39.83 | 38.88 | 26.68 | 96.62 | 64.41 | -1.87 | -2.31 | 0.44 | 0.68 | ||
| SCHW | SCHWAB CHARLES CORP | $93.77 | 7,554,000 | -47.02% | 94.06 | 93.76 | 96.84 | 97.04 | 95.61 | 47.16 | 48.89 | 44.99 | 48.75 | 47.91 | -0.73 | -0.83 | 0.10 | 0.97 | ||
| BA | BOEING CO | $208.22 | 6,698,000 | -30.68% | 197.82 | 205.62 | 224.18 | 217.10 | 218.62 | 48.86 | 58.23 | 36.82 | 100.00 | 69.37 | -6.92 | -8.30 | 1.38 | 1.14 | ||
| PFE | PFIZER INC | $28.32 | 21,412,000 | -41.43% | 27.53 | 27.29 | 27.00 | 26.18 | 25.46 | 61.63 | 88.39 | 85.99 | 94.04 | 90.80 | 0.33 | 0.20 | 0.13 | 0.41 | ||
| TD | TORONTO DOMINION BANK | $95.22 | 1,334,000 | -15.19% | 93.24 | 94.08 | 95.34 | 92.20 | 84.23 | 53.02 | 60.87 | 39.38 | 88.26 | 57.15 | -0.55 | -0.66 | 0.11 | 0.65 | ||
| ISRG | INTUITIVE SURGICAL INC | $452.07 | 1,645,000 | 15.28% | 464.94 | 474.36 | 489.67 | 526.91 | 506.32 | 33.04 | 23.40 | 19.29 | 54.82 | 38.99 | -10.93 | -9.70 | -1.23 | 1.29 | ||
| COP | CONOCOPHILLIPS | $130.52 | 7,286,000 | -43.20% | 130.32 | 125.23 | 114.97 | 103.88 | 98.39 | 66.32 | 66.38 | 75.49 | 22.70 | 47.79 | 5.03 | 5.17 | -0.13 | 0.71 | ||
| ANET | ARISTA NETWORKS INC | $126.68 | 5,125,000 | 1.75% | 126.67 | 131.15 | 134.76 | 131.77 | 131.58 | 46.56 | 41.03 | 26.29 | 57.04 | 35.33 | -3.04 | -2.15 | -0.89 | 1.59 | ||
| ARM | ARM HOLDINGS PLC | $149.11 | 8,088,000 | -2.45% | 145.26 | 133.17 | 125.28 | 125.53 | 138.59 | 60.26 | 73.94 | 66.69 | 53.39 | 52.97 | 7.73 | 5.93 | 1.80 | 2.58 | ||
| APH | AMPHENOL CORP | $128.00 | 5,582,000 | -24.16% | 126.21 | 129.85 | 138.99 | 138.88 | 126.43 | 45.58 | 35.02 | 24.53 | 84.10 | 55.13 | -3.92 | -4.08 | 0.17 | 1.24 | ||
| DE | DEERE & CO | $575.71 | 1,249,000 | -20.60% | 570.28 | 576.37 | 582.14 | 531.31 | 508.91 | 48.86 | 48.56 | 34.07 | 70.14 | 48.12 | -5.26 | -4.08 | -1.18 | 0.78 | ||
| ADI | ANALOG DEVICES INC | $318.34 | 2,114,000 | -31.14% | 314.65 | 313.85 | 324.40 | 297.04 | 268.06 | 49.83 | 66.88 | 49.22 | 94.03 | 71.22 | -2.79 | -3.49 | 0.70 | 1.40 | ||
| SHOP | SHOPIFY INC | $118.25 | 6,995,000 | 11.62% | 116.69 | 121.96 | 123.42 | 141.19 | 141.02 | 46.05 | 36.41 | 26.68 | 66.62 | 44.76 | -2.92 | -2.82 | -0.09 | 2.33 | ||
| RIO | RIO TINTO LTD | $94.45 | 2,677,000 | -10.59% | 88.71 | 89.15 | 93.04 | 84.99 | 74.16 | 58.46 | 96.81 | 84.49 | 98.94 | 97.24 | -0.28 | -1.23 | 0.95 | 0.74 | ||
| UBS | UBS GROUP AG | $39.43 | 2,190,000 | -50.90% | 37.79 | 37.87 | 41.48 | 42.20 | 40.25 | 52.35 | 88.05 | 64.44 | 97.86 | 88.13 | -0.70 | -1.19 | 0.48 | 1.05 | ||
| BLK | BLACKROCK INC | $966.56 | 569,000 | -8.81% | 961.19 | 957.14 | 1,034.16 | 1,054.23 | 1,083.38 | 44.76 | 56.67 | 45.16 | 95.03 | 79.45 | -21.09 | -25.42 | 4.33 | 1.21 | ||
| UBER | UBER TECHNOLOGIES INC | $71.84 | 12,725,000 | 12.40% | 71.96 | 73.33 | 74.76 | 80.30 | 86.92 | 45.12 | 31.26 | 24.67 | 39.83 | 29.15 | -1.12 | -0.96 | -0.16 | 1.38 | ||
| HON | HONEYWELL INTERNATIONAL INC | $229.45 | 2,986,000 | -21.26% | 224.73 | 229.65 | 233.64 | 215.95 | 216.89 | 49.19 | 45.54 | 32.43 | 91.50 | 67.55 | -2.41 | -2.33 | -0.08 | 0.79 | ||
| SCCO | SOUTHERN COPPER CORP | $177.83 | 1,605,000 | 9.56% | 164.66 | 172.11 | 189.01 | 167.68 | 138.47 | 50.94 | 77.21 | 54.24 | 99.87 | 81.99 | -5.74 | -7.44 | 1.69 | 1.09 | ||
| UNP | UNION PACIFIC CORP | $244.71 | 2,328,000 | -4.75% | 240.20 | 242.64 | 248.94 | 239.57 | 232.47 | 49.36 | 77.66 | 60.81 | 100.00 | 89.93 | -2.77 | -3.30 | 0.52 | 0.71 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $71.30 | 2,186,000 | 21.04% | 68.85 | 70.50 | 73.65 | 68.76 | 65.87 | 49.94 | 50.16 | 33.50 | 99.10 | 83.64 | -1.30 | -1.49 | 0.19 | 0.56 | ||
| LMT | LOCKHEED MARTIN CORP | $622.79 | 1,116,000 | -0.09% | 616.46 | 633.07 | 634.47 | 560.83 | 513.36 | 47.67 | 33.91 | 22.48 | 50.49 | 29.81 | -6.60 | -3.53 | -3.07 | 0.26 | ||
| PDD | PDD HOLDINGS INC | $100.87 | 4,218,000 | -46.36% | 99.68 | 100.99 | 102.60 | 109.75 | 115.37 | 48.45 | 50.81 | 44.60 | 92.01 | 81.48 | -0.81 | -1.14 | 0.33 | 1.23 | ||
| WELL | WELLTOWER INC | $202.33 | 2,226,000 | -14.75% | 196.98 | 202.37 | 200.47 | 196.50 | 181.53 | 52.14 | 31.85 | 23.15 | 35.29 | 22.11 | -1.47 | -0.98 | -0.49 | 0.57 | ||
| ETN | EATON CORP PLC | $361.10 | 1,424,000 | -28.08% | 360.80 | 358.81 | 362.78 | 349.42 | 357.33 | 50.24 | 50.57 | 37.39 | 55.56 | 39.41 | -0.61 | -0.57 | -0.04 | 1.18 | ||
| SONY | SONY GROUP CORP | $21.14 | 4,233,000 | -24.55% | 20.48 | 20.88 | 21.74 | 24.30 | 25.78 | 49.84 | 61.87 | 41.50 | 100.00 | 68.47 | -0.40 | -0.51 | 0.11 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.