| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $180.40 | -1.02% | -2.50% | -4.97% | -1.34% | 1.07% | 51.94% | 589.42% | 1,290.00% | 20,956.60% | $212.19 | $86.62 | 14.98% | 108.27% | 2.17 | 156,683,000 | -14.15% |
| GOOGL | ALPHABET INC | $307.69 | -0.18% | 1.18% | 1.41% | -0.01% | 20.58% | 87.40% | 203.43% | 203.04% | 705.95% | $349.00 | $140.53 | 11.84% | 118.95% | 1.25 | 20,010,000 | -8.86% |
| AAPL | APPLE INC | $249.94 | -0.44% | -2.70% | -4.50% | -9.07% | 1.36% | 15.61% | 58.10% | 107.39% | 839.84% | $288.61 | $169.21 | 13.40% | 47.71% | 1.23 | 35,715,000 | 10.42% |
| MSFT | MICROSOFT CORP | $391.79 | -0.71% | -3.20% | -2.37% | -19.94% | -24.89% | 0.31% | 42.90% | 68.88% | 622.28% | $555.45 | $344.79 | 29.46% | 13.63% | 1.16 | 25,908,000 | -1.22% |
| AMZN | AMAZON COM INC | $209.87 | -0.53% | -0.37% | 1.90% | -8.18% | -9.82% | 6.76% | 113.65% | 35.78% | 653.67% | $258.60 | $161.38 | 18.84% | 30.05% | 1.49 | 37,847,000 | -15.84% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $339.57 | -0.23% | 0.62% | -5.99% | 17.25% | 27.91% | 94.98% | 276.27% | 198.15% | 1,206.56% | $390.21 | $134.25 | 12.98% | 152.94% | 1.37 | 12,576,000 | 10.79% |
| META | META PLATFORMS INC | $615.68 | -1.46% | -4.93% | -5.91% | -7.90% | -22.06% | 3.88% | 206.71% | 109.13% | 442.42% | $796.25 | $479.80 | 22.68% | 28.32% | 1.61 | 11,705,000 | 13.10% |
| AVGO | BROADCOM INC | $315.93 | 1.24% | -4.80% | -4.24% | -6.03% | -7.28% | 63.54% | 396.87% | 574.11% | 1,991.96% | $414.61 | $138.10 | 23.80% | 128.77% | 1.63 | 24,925,000 | -34.14% |
| TSLA | TESLA INC | $392.78 | -3.18% | -3.72% | -7.63% | -20.97% | -10.74% | 61.24% | 107.53% | 74.22% | 2,293.63% | $498.83 | $214.25 | 21.26% | 83.33% | 2.01 | 50,853,000 | 8.45% |
| BRK.B | BERKSHIRE HATHAWAY INC | $484.47 | -0.62% | -2.12% | -3.11% | -2.64% | -2.31% | -8.34% | 59.93% | 91.83% | 238.76% | $542.07 | $455.19 | 10.63% | 6.43% | 0.64 | 4,355,000 | -1.56% |
| WMT | WALMART INC | $121.98 | -0.73% | -3.38% | -3.03% | 5.88% | 18.33% | 40.26% | 157.82% | 175.75% | 434.45% | $134.69 | $79.81 | 9.44% | 52.84% | 0.44 | 19,708,000 | -0.91% |
| LLY | ELI LILLY & CO | $918.05 | -0.06% | -6.11% | -10.33% | -14.37% | 22.01% | 9.62% | 175.03% | 397.86% | 1,206.05% | $1.13k | $623.78 | 19.04% | 47.18% | 0.59 | 3,442,000 | -38.91% |
| JPM | JPMORGAN CHASE & CO | $287.74 | 0.08% | 1.80% | -6.52% | -9.22% | -8.52% | 20.43% | 126.50% | 85.62% | 376.30% | $337.25 | $202.16 | 14.68% | 42.33% | 0.91 | 10,056,000 | 12.23% |
| XOM | EXXON MOBIL CORP | $157.59 | 0.36% | 3.02% | 4.76% | 35.54% | 40.19% | 37.04% | 54.38% | 179.98% | 89.14% | $160.45 | $97.80 | 1.78% | 61.13% | 0.52 | 18,945,000 | -12.25% |
| JNJ | JOHNSON & JOHNSON | $237.28 | 0.13% | -1.83% | -3.77% | 15.13% | 34.85% | 45.78% | 54.40% | 48.46% | 121.48% | $251.71 | $141.50 | 5.73% | 67.69% | 0.19 | 6,810,000 | -6.46% |
| V | VISA INC | $299.02 | 0.23% | -2.22% | -6.03% | -14.18% | -12.27% | -11.82% | 37.39% | 44.86% | 306.28% | $375.51 | $298.50 | 20.37% | 0.17% | 0.86 | 7,189,000 | 4.63% |
| ASML | ASML HOLDING NV | $1,355.17 | 0.83% | 1.10% | -6.34% | 29.39% | 46.58% | 85.93% | 111.41% | 149.61% | 1,296.84% | $1.55k | $578.51 | 12.41% | 134.25% | 1.75 | 1,391,000 | 22.45% |
| MU | MICRON TECHNOLOGY INC | $461.73 | -3.78% | 9.60% | 6.45% | 67.07% | 173.01% | 335.30% | 670.77% | 390.85% | 3,753.17% | $471.34 | $61.54 | 2.04% | 650.29% | 1.78 | 58,974,000 | 37.09% |
| ORCL | ORACLE CORP | $152.90 | 1.71% | -2.29% | -0.65% | -18.99% | -49.61% | 2.01% | 78.84% | 134.71% | 273.76% | $345.72 | $118.86 | 55.77% | 28.64% | 1.15 | 18,049,000 | -24.57% |
| COST | COSTCO WHOLESALE CORP | $979.92 | -0.52% | -2.84% | -1.32% | 13.93% | 2.48% | 7.82% | 99.22% | 196.37% | 533.22% | $1.07k | $844.06 | 8.17% | 16.10% | 0.76 | 1,434,000 | 18.51% |
| MA | MASTERCARD INC | $488.47 | 0.55% | -1.24% | -5.60% | -14.17% | -15.92% | -8.38% | 40.60% | 37.76% | 431.82% | $601.77 | $465.59 | 18.83% | 4.91% | 0.95 | 3,458,000 | 22.02% |
| NFLX | NETFLIX INC | $94.70 | -3.13% | -2.73% | 19.14% | -2.81% | -25.23% | -4.39% | 200.66% | 79.12% | 807.78% | $134.12 | $75.01 | 29.39% | 26.25% | 1.25 | 27,878,000 | 5.46% |
| CVX | CHEVRON CORP | $198.61 | 1.42% | 2.27% | 9.02% | 36.34% | 28.95% | 22.79% | 30.31% | 94.85% | 108.88% | $200.73 | $132.04 | 1.06% | 50.42% | 0.58 | 13,303,000 | -5.09% |
| ABBV | ABBVIE INC | $208.34 | -1.01% | -8.49% | -8.08% | -9.08% | -7.30% | -2.84% | 32.10% | 99.41% | 268.20% | $244.81 | $164.39 | 14.90% | 26.74% | 0.34 | 8,596,000 | 95.27% |
| PLTR | PALANTIR TECHNOLOGIES INC | $152.77 | 1.90% | 1.42% | 15.41% | -19.50% | -14.64% | 80.81% | 1,826.73% | 540.13% | N/A | $207.52 | $66.12 | 26.38% | 131.05% | 2.10 | 32,275,000 | -13.05% |
| PG | PROCTER & GAMBLE CO | $146.71 | -1.27% | -3.76% | -8.65% | 0.26% | -7.18% | -14.08% | -0.20% | 13.15% | 73.84% | $174.80 | $137.62 | 16.07% | 6.61% | 0.31 | 10,058,000 | 67.08% |
| BAC | BANK OF AMERICA CORP | $46.83 | 0.38% | -0.25% | -10.92% | -14.94% | -10.03% | 11.37% | 69.41% | 22.01% | 239.67% | $57.55 | $33.07 | 18.63% | 41.63% | 0.99 | 40,251,000 | 20.41% |
| HD | HOME DEPOT INC | $330.93 | -0.82% | -3.16% | -13.30% | -4.87% | -21.04% | -7.13% | 13.47% | 13.53% | 150.52% | $426.75 | $326.31 | 22.45% | 1.42% | 0.85 | 3,591,000 | 16.74% |
| KO | COCA COLA CO | $75.97 | -0.55% | -2.65% | -4.26% | 7.84% | 13.73% | 9.05% | 24.67% | 48.69% | 65.43% | $82.00 | $65.35 | 7.35% | 16.24% | 0.31 | 13,129,000 | -10.01% |
| AMD | ADVANCED MICRO DEVICES INC | $199.46 | 2.91% | 3.81% | 0.93% | -3.82% | 30.42% | 93.23% | 112.03% | 159.64% | 7,231.07% | $267.08 | $76.48 | 25.32% | 160.80% | 2.06 | 28,569,000 | 25.41% |
| CAT | CATERPILLAR INC | $693.62 | -0.72% | -1.72% | -9.45% | 19.51% | 47.61% | 103.37% | 212.58% | 205.67% | 807.43% | $789.81 | $267.30 | 12.18% | 159.49% | 1.01 | 1,796,000 | -1.48% |
| GE | GE AEROSPACE | $300.96 | -3.11% | -4.92% | -12.88% | -5.08% | -3.16% | 41.85% | 224.30% | 175.73% | 17.24% | $348.48 | $159.36 | 13.64% | 88.86% | 1.08 | 3,942,000 | -17.63% |
| BABA | ALIBABA GROUP HOLDING LTD | $134.43 | -7.09% | -6.93% | -19.04% | -16.62% | -23.28% | -12.78% | 54.20% | -47.91% | 59.90% | $192.67 | $95.73 | 30.23% | 40.43% | 1.03 | 17,157,000 | 74.20% |
| CSCO | CISCO SYSTEMS INC | $77.60 | 1.17% | 0.99% | -0.06% | 0.11% | 15.10% | 28.45% | 54.12% | 60.29% | 178.50% | $88.19 | $52.11 | 12.00% | 48.92% | 0.85 | 18,828,000 | 16.15% |
| AZN | ASTRAZENECA PLC | $188.42 | 0.27% | -1.85% | -9.44% | 3.40% | 23.84% | 23.77% | 41.54% | 91.96% | 232.62% | $212.71 | $122.48 | 11.42% | 53.84% | 0.44 | 1,174,000 | -19.37% |
| NVS | NOVARTIS AG | $149.81 | -1.08% | -3.93% | -9.60% | 8.92% | 20.55% | 32.83% | 77.62% | 72.43% | 101.13% | $170.46 | $97.72 | 12.11% | 53.31% | 0.33 | 1,605,000 | -27.70% |
| MRK | MERCK & CO INC | $114.50 | -0.26% | -1.48% | -6.29% | 12.97% | 40.11% | 21.46% | 7.89% | 47.34% | 116.29% | $125.14 | $73.31 | 8.50% | 56.19% | 0.29 | 6,735,000 | -15.30% |
| LRCX | LAM RESEARCH CORP | $224.71 | 4.13% | 11.70% | -1.43% | 35.83% | 84.36% | 200.26% | 355.86% | 331.47% | 2,833.68% | $256.68 | $56.32 | 12.46% | 298.99% | 1.90 | 12,479,000 | 24.24% |
| AMAT | APPLIED MATERIALS INC | $349.47 | 2.21% | 5.91% | -3.41% | 39.31% | 87.91% | 131.26% | 187.98% | 211.00% | 1,623.15% | $395.95 | $123.74 | 11.74% | 182.43% | 1.80 | 5,170,000 | 6.95% |
| HSBC | HSBC HOLDINGS PLC | $79.94 | -0.60% | -3.29% | -8.50% | 1.98% | 13.95% | 35.02% | 138.98% | 165.40% | 144.12% | $94.80 | $45.66 | 15.68% | 75.08% | 0.71 | 1,395,000 | -9.77% |
| RTX | RTX CORP | $204.56 | -1.87% | -1.14% | -2.28% | 10.29% | 26.85% | 48.34% | 105.81% | 156.16% | 102.41% | $214.50 | $112.27 | 4.63% | 82.20% | 0.60 | 3,512,000 | -11.98% |
| TM | TOYOTA MOTOR CORP | $209.11 | -0.09% | -3.54% | -13.54% | -4.76% | 5.02% | 8.18% | 54.61% | 31.75% | 95.01% | $248.90 | $155.00 | 15.99% | 34.91% | 0.81 | 423,000 | -11.88% |
| SHEL | SHELL PLC | $92.75 | -1.68% | 3.20% | 13.45% | 26.62% | 28.82% | 27.50% | 65.08% | 117.33% | 85.91% | $92.95 | $58.55 | 0.22% | 58.43% | 0.57 | 7,598,000 | 26.89% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $166.14 | -1.67% | -5.02% | -10.97% | 4.16% | 0.26% | 5.89% | 69.65% | 83.05% | 65.71% | $191.30 | $142.11 | 13.15% | 16.91% | 0.33 | 4,669,000 | 36.28% |
| UNH | UNITEDHEALTH GROUP INC | $284.33 | -1.37% | 1.22% | -3.27% | -14.35% | -16.71% | -44.27% | -41.20% | -23.29% | 121.27% | $606.36 | $234.60 | 53.11% | 21.20% | 0.44 | 4,543,000 | -21.01% |
| MS | MORGAN STANLEY | $158.93 | -0.24% | 2.71% | -9.07% | -10.41% | -0.85% | 32.29% | 85.14% | 91.16% | 511.22% | $192.68 | $94.33 | 17.52% | 68.48% | 1.17 | 9,141,000 | 40.03% |
| GS | GOLDMAN SACHS GROUP INC | $805.48 | 0.50% | 2.79% | -11.69% | -9.40% | 0.56% | 45.24% | 161.53% | 135.18% | 417.95% | $984.70 | $439.38 | 18.20% | 83.32% | 1.13 | 1,509,000 | -22.81% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $251.60 | -0.49% | 1.09% | -2.31% | -16.82% | -6.02% | -0.76% | 98.80% | 94.24% | 68.45% | $324.90 | $214.50 | 22.56% | 17.30% | 0.65 | 5,176,000 | -11.35% |
| WFC | WELLS FARGO & COMPANY | $76.19 | 0.26% | 1.51% | -12.77% | -17.87% | -9.75% | 4.99% | 103.82% | 92.76% | 50.76% | $97.76 | $58.42 | 22.06% | 30.42% | 1.03 | 12,951,000 | -28.73% |
| GEV | GE VERNOVA INC | $858.47 | 2.20% | 5.44% | 5.13% | 33.29% | 40.57% | 161.28% | N/A | N/A | N/A | $894.93 | $252.25 | 4.07% | 240.33% | 1.86 | 2,184,000 | -2.41% |
| TMUS | T-MOBILE US INC | $206.62 | -0.01% | -3.63% | -4.05% | 5.01% | -13.26% | -20.31% | 41.88% | 66.35% | 453.12% | $272.60 | $181.36 | 24.20% | 13.93% | 0.48 | 5,606,000 | 36.93% |
| RY | ROYAL BANK OF CANADA | $162.35 | -1.24% | -1.62% | -6.07% | -4.98% | 8.88% | 40.37% | 70.35% | 72.03% | 178.50% | $176.19 | $106.10 | 7.86% | 53.02% | 0.66 | 2,316,000 | 16.50% |
| LIN | LINDE PLC | $488.57 | 0.25% | -0.12% | -0.06% | 16.22% | 2.25% | 6.54% | 44.56% | 82.00% | N/A | $510.65 | $387.78 | 4.32% | 25.99% | 0.75 | 2,201,000 | -10.85% |
| INTC | INTEL CORP | $45.03 | 2.55% | 2.06% | 3.50% | 25.42% | 56.12% | 91.46% | 58.37% | -27.57% | 42.80% | $54.60 | $17.67 | 17.53% | 154.91% | 1.44 | 78,056,000 | -12.36% |
| MCD | MCDONALDS CORP | $315.73 | -1.95% | -4.42% | -5.36% | -1.98% | 2.38% | 0.87% | 14.35% | 39.17% | 150.04% | $341.75 | $283.47 | 7.61% | 11.38% | 0.40 | 3,036,000 | 24.58% |
| SAP | SAP SE | $183.74 | 0.69% | -2.88% | -7.62% | -24.28% | -30.68% | -31.84% | 52.42% | 50.21% | 132.37% | $313.28 | $183.69 | 41.35% | 0.03% | 0.98 | 2,310,000 | 28.76% |
| PEP | PEPSICO INC | $153.54 | -0.52% | -3.85% | -7.20% | 3.09% | 7.75% | 3.13% | -13.99% | 13.56% | 50.42% | $171.48 | $127.60 | 10.46% | 20.33% | 0.32 | 5,124,000 | -6.15% |
| VZ | VERIZON COMMUNICATIONS INC | $49.59 | -0.22% | -2.27% | 1.73% | 24.26% | 13.80% | 12.61% | 32.19% | -12.02% | -7.41% | $51.67 | $38.39 | 4.03% | 29.17% | 0.25 | 32,971,000 | 38.74% |
| AXP | AMERICAN EXPRESS CO | $294.39 | 0.18% | -2.31% | -13.93% | -21.67% | -13.54% | 8.97% | 85.79% | 109.60% | 381.83% | $387.49 | $220.43 | 24.03% | 33.55% | 1.20 | 3,302,000 | -8.66% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.72 | 1.08% | 2.67% | -12.25% | 7.37% | 6.62% | 18.18% | 168.25% | 181.20% | 243.50% | $20.15 | $10.46 | 17.00% | 59.85% | 0.79 | 2,710,000 | -13.28% |
| KLAC | KLA CORP | $1,482.36 | 1.97% | 7.23% | 2.83% | 21.34% | 44.67% | 110.05% | 287.63% | 416.09% | 2,021.13% | $1.69k | $551.33 | 12.46% | 168.87% | 1.79 | 883,000 | 3.40% |
| T | AT&T INC | $27.41 | 1.20% | 1.28% | -0.50% | 14.87% | -4.38% | 3.35% | 50.03% | -6.79% | -28.73% | $29.79 | $22.95 | 7.99% | 19.43% | 0.34 | 34,898,000 | 2.93% |
| TTE | TOTALENERGIES SE | $86.90 | 3.64% | 10.61% | 15.71% | 37.08% | 48.76% | 40.17% | 57.59% | 87.43% | 92.77% | $87.42 | $52.78 | 0.60% | 64.65% | 0.55 | 2,016,000 | 1.87% |
| C | CITIGROUP INC | $108.67 | 1.09% | 4.12% | -4.93% | -4.36% | 6.98% | 53.77% | 149.15% | 50.46% | 151.95% | $125.16 | $55.51 | 13.18% | 95.77% | 1.09 | 12,337,000 | -3.30% |
| NEE | NEXTERA ENERGY INC | $90.96 | 1.59% | 0.74% | 0.84% | 16.18% | 30.01% | 31.08% | 21.64% | 30.45% | 214.41% | $95.91 | $61.72 | 5.16% | 47.38% | 0.56 | 7,053,000 | 28.33% |
| AMGN | AMGEN INC | $351.48 | -0.44% | -4.86% | -6.81% | 6.88% | 22.60% | 10.82% | 49.08% | 42.28% | 138.02% | $391.29 | $261.43 | 10.17% | 34.45% | 0.45 | 2,895,000 | 24.04% |
| ABT | ABBOTT LABORATORIES | $108.49 | -1.20% | -0.88% | -4.46% | -14.56% | -21.21% | -15.88% | 9.52% | -10.86% | 162.98% | $139.06 | $105.27 | 21.98% | 3.06% | 0.55 | 8,241,000 | -12.81% |
| CRM | SALESFORCE INC | $194.34 | 0.33% | -2.15% | 5.24% | -24.98% | -21.09% | -30.21% | 5.26% | -8.11% | 169.88% | $296.05 | $174.57 | 34.36% | 11.32% | 1.31 | 10,096,000 | -8.67% |
| DIS | WALT DISNEY CO | $99.42 | -0.22% | -0.23% | -6.42% | -10.82% | -12.80% | -1.09% | 5.29% | -48.10% | 0.75% | $124.69 | $80.10 | 20.27% | 24.12% | 1.03 | 12,614,000 | 7.03% |
| GILD | GILEAD SCIENCES INC | $141.29 | -0.13% | -2.82% | -6.62% | 13.53% | 23.68% | 31.25% | 77.59% | 118.91% | 52.27% | $157.29 | $93.37 | 10.17% | 51.32% | 0.42 | 7,080,000 | 82.10% |
| BHP | BHP GROUP LTD | $68.30 | -1.36% | -4.80% | -10.26% | 13.57% | 29.21% | 34.58% | 14.65% | -2.12% | 148.78% | $83.21 | $39.73 | 17.92% | 71.91% | 0.87 | 4,136,000 | 35.43% |
| TXN | TEXAS INSTRUMENTS INC | $190.78 | -1.31% | -0.93% | -13.65% | 6.81% | 4.97% | 3.60% | 5.10% | 7.00% | 230.22% | $231.32 | $139.95 | 17.53% | 36.32% | 1.21 | 5,069,000 | 49.75% |
| TMO | THERMO FISHER SCIENTIFIC INC | $464.69 | 1.19% | -1.19% | -8.72% | -17.19% | -1.95% | -9.30% | -14.60% | 5.66% | 236.75% | $643.99 | $385.46 | 27.84% | 20.55% | 0.87 | 2,420,000 | -13.42% |
| ANET | ARISTA NETWORKS INC | $136.07 | 0.14% | 1.66% | -0.71% | 3.92% | -8.92% | 61.41% | 231.94% | 664.39% | 3,485.79% | $164.94 | $59.43 | 17.50% | 128.96% | 1.58 | 5,264,000 | -11.65% |
| TJX | TJX COMPANIES INC | $152.87 | 1.18% | -0.71% | -1.17% | 0.05% | 10.66% | 31.24% | 105.15% | 132.22% | 297.38% | $162.68 | $113.98 | 6.03% | 34.12% | 0.71 | 3,103,000 | -19.63% |
| ISRG | INTUITIVE SURGICAL INC | $477.73 | 0.46% | 0.14% | -3.92% | -16.17% | 9.39% | -2.47% | 99.56% | 103.51% | 640.90% | $603.88 | $425.00 | 20.89% | 12.41% | 1.30 | 1,484,000 | 42.42% |
| NVO | NOVO NORDISK A S | $37.45 | -0.99% | -2.47% | -23.47% | -22.89% | -39.61% | -53.06% | -48.35% | 5.42% | 36.20% | $81.44 | $35.85 | 54.02% | 4.46% | 0.68 | 26,114,000 | 114.51% |
| SCHW | SCHWAB CHARLES CORP | $93.28 | 0.76% | 3.01% | 0.13% | -4.89% | -0.36% | 19.38% | 67.51% | 42.30% | 232.36% | $107.50 | $65.88 | 13.23% | 41.59% | 0.98 | 8,175,000 | 36.89% |
| BA | BOEING CO | $205.99 | -2.34% | -1.75% | -13.92% | -6.03% | -6.71% | 16.55% | -1.75% | -21.36% | 48.08% | $254.35 | $128.88 | 19.01% | 59.83% | 1.13 | 5,881,000 | -19.52% |
| SHOP | SHOPIFY INC | $123.75 | -1.12% | -3.01% | -1.16% | -27.84% | -20.18% | 20.51% | 178.87% | 9.17% | 4,264.12% | $182.19 | $69.84 | 32.08% | 77.19% | 2.33 | 6,729,000 | 34.63% |
| TD | TORONTO DOMINION BANK | $94.32 | -0.80% | -0.49% | -2.34% | 0.81% | 19.00% | 56.24% | 64.39% | 42.16% | 119.96% | $99.84 | $54.87 | 5.53% | 71.90% | 0.64 | 2,039,000 | 52.05% |
| UBER | UBER TECHNOLOGIES INC | $76.66 | -1.72% | 3.25% | 3.29% | -5.01% | -23.52% | 3.18% | 135.95% | 31.99% | N/A | $101.99 | $60.63 | 24.84% | 26.44% | 1.38 | 13,692,000 | -58.69% |
| APH | AMPHENOL CORP | $127.81 | 2.22% | -0.62% | -13.59% | -3.43% | 5.41% | 93.81% | 236.42% | 306.38% | 813.83% | $167.04 | $56.45 | 23.49% | 126.41% | 1.23 | 12,619,000 | -4.37% |
| PFE | PFIZER INC | $27.32 | 0.33% | 2.05% | 2.05% | 8.81% | 14.07% | 4.58% | -32.84% | -22.85% | -8.85% | $27.94 | $20.92 | 2.22% | 30.62% | 0.42 | 47,476,000 | -21.00% |
| DE | DEERE & CO | $571.02 | -0.60% | -3.12% | -14.26% | 20.62% | 20.86% | 18.39% | 43.87% | 52.38% | 586.15% | $674.19 | $404.42 | 15.30% | 41.19% | 0.78 | 1,226,000 | -16.14% |
| COP | CONOCOPHILLIPS | $123.65 | 1.92% | 4.79% | 12.93% | 37.07% | 37.10% | 24.37% | 31.05% | 139.58% | 195.96% | $124.87 | $79.88 | 0.98% | 54.79% | 0.72 | 10,272,000 | 29.18% |
| ADI | ANALOG DEVICES INC | $308.59 | 0.60% | 1.03% | -10.10% | 13.12% | 26.54% | 47.85% | 65.96% | 104.36% | 427.51% | $363.20 | $158.65 | 15.04% | 94.51% | 1.41 | 3,555,000 | 31.67% |
| BLK | BLACKROCK INC | $968.31 | 0.13% | 5.06% | -10.33% | -8.54% | -15.16% | 1.29% | 50.66% | 32.89% | 183.53% | $1.22k | $773.74 | 20.63% | 25.15% | 1.21 | 842,000 | -37.40% |
| LMT | LOCKHEED MARTIN CORP | $642.28 | -0.74% | -2.35% | -4.35% | 34.46% | 34.80% | 35.48% | 34.02% | 79.54% | 188.13% | $692.00 | $410.11 | 7.18% | 56.61% | 0.25 | 1,025,000 | -26.15% |
| HON | HONEYWELL INTERNATIONAL INC | $229.92 | -0.39% | -1.87% | -4.88% | 15.03% | 9.39% | 9.77% | 20.62% | 7.57% | 103.26% | $248.18 | $179.36 | 7.36% | 28.19% | 0.79 | 3,255,000 | -22.94% |
| WELL | WELLTOWER INC | $209.21 | -1.49% | -0.05% | -0.92% | 10.80% | 24.76% | 38.54% | 198.12% | 191.42% | 208.33% | $216.43 | $130.29 | 3.34% | 60.57% | 0.57 | 3,093,000 | -12.38% |
| UBS | UBS GROUP AG | $37.39 | -0.08% | -0.40% | -11.74% | -19.27% | -11.66% | 12.97% | 98.72% | 133.06% | 121.07% | $49.36 | $25.75 | 24.25% | 45.23% | 1.03 | 1,954,000 | -37.07% |
| RIO | RIO TINTO LTD | $87.72 | -2.36% | -5.57% | -11.10% | 9.36% | 37.30% | 34.12% | 28.87% | 11.89% | 196.26% | $101.53 | $51.67 | 13.60% | 69.77% | 0.74 | 3,539,000 | 71.96% |
| BUD | ANHEUSER-BUSCH INBEV SA | $69.93 | -0.94% | -3.71% | -12.06% | 7.41% | 16.69% | 9.81% | 14.65% | 7.75% | -39.51% | $81.56 | $56.97 | 14.26% | 22.75% | 0.55 | 2,821,000 | 84.38% |
| PDD | PDD HOLDINGS INC | $100.72 | -3.27% | -4.12% | -4.43% | -11.03% | -24.75% | -22.63% | 23.47% | -31.29% | N/A | $139.41 | $87.11 | 27.75% | 15.62% | 1.24 | 7,677,000 | 51.99% |
| UNP | UNION PACIFIC CORP | $236.57 | -1.01% | -4.06% | -10.95% | -0.02% | 6.15% | -0.93% | 23.45% | 11.09% | 178.85% | $268.14 | $204.66 | 11.77% | 15.59% | 0.71 | 2,974,000 | 20.65% |
| ETN | EATON CORP PLC | $360.54 | -0.09% | 3.32% | -4.53% | 13.35% | -3.81% | 22.29% | 120.24% | 170.32% | 465.69% | $408.45 | $231.85 | 11.73% | 55.51% | 1.17 | 2,240,000 | 15.35% |
| QCOM | QUALCOMM INC | $130.47 | 0.62% | 0.10% | -7.07% | -25.09% | -21.32% | -17.05% | 7.77% | 0.20% | 151.45% | $205.95 | $120.80 | 36.65% | 8.00% | 1.58 | 9,894,000 | -6.16% |
| BKNG | BOOKING HOLDINGS INC | $4,381.39 | -1.99% | 1.82% | 7.16% | -20.38% | -21.13% | -6.48% | 72.20% | 87.71% | 217.98% | $5.84k | $3.77k | 24.97% | 16.35% | 1.12 | 258,000 | -22.05% |
| PANW | PALO ALTO NETWORKS INC | $168.91 | 0.49% | 0.96% | 12.42% | -9.17% | -18.47% | -9.49% | 79.21% | 221.43% | 557.47% | $223.61 | $139.57 | 24.46% | 21.02% | 1.18 | 5,790,000 | 4.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.