| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $171.37 | 0.39% | 5.21% | 18.44% | 64.01% | 28.30% | 35.62% | 964.34% | 1,590.87% | 33,834.65% | $172.40 | $86.62 | 0.60% | 97.84% | 2.13 | 158,832,000 | -31.13% |
| MSFT | MICROSOFT CORP | $505.62 | -0.04% | 0.42% | 5.53% | 36.06% | 19.09% | 12.48% | 98.87% | 147.95% | 983.63% | $508.30 | $344.79 | 0.53% | 46.65% | 1.19 | 15,146,000 | 1.61% |
| AAPL | APPLE INC | $210.16 | 0.50% | -0.46% | 5.92% | 8.18% | -7.93% | -10.50% | 42.90% | 117.73% | 554.15% | $260.10 | $169.21 | 19.20% | 24.20% | 1.29 | 47,149,000 | 12.07% |
| AMZN | AMAZON COM INC | $223.19 | -1.40% | 0.29% | 3.28% | 28.03% | 1.15% | 15.63% | 96.19% | 48.80% | 838.80% | $242.52 | $151.61 | 7.97% | 47.21% | 1.47 | 39,536,000 | 13.26% |
| GOOGL | ALPHABET INC | $182.97 | 0.53% | 3.60% | 3.51% | 19.33% | -5.15% | -0.52% | 67.82% | 141.56% | 508.10% | $207.05 | $140.53 | 11.63% | 30.20% | 1.26 | 33,104,000 | -1.03% |
| META | META PLATFORMS INC | $702.91 | -1.05% | -4.08% | 0.11% | 39.94% | 14.99% | 43.51% | 320.33% | 191.75% | 673.70% | $747.90 | $442.65 | 6.02% | 58.80% | 1.60 | 13,068,000 | 13.34% |
| AVGO | BROADCOM INC | $280.81 | -0.05% | 1.05% | 11.39% | 60.82% | 22.41% | 65.79% | 471.84% | 801.94% | 1,984.71% | $283.36 | $128.50 | 0.90% | 118.53% | 1.57 | 15,019,000 | -16.09% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $237.56 | 0.26% | 2.47% | 10.14% | 56.63% | 10.60% | 27.69% | 184.23% | 256.75% | 945.14% | $238.31 | $133.57 | 0.31% | 77.85% | 1.34 | 14,908,000 | 4.67% |
| TSLA | TESLA INC | $321.67 | 3.50% | 8.72% | -2.27% | 33.17% | -22.27% | 25.38% | 33.72% | 221.53% | 1,709.27% | $488.54 | $182.00 | 34.16% | 76.74% | 2.05 | 97,285,000 | 25.44% |
| BRK.B | BERKSHIRE HATHAWAY INC | $471.31 | 0.25% | -1.59% | -3.86% | -8.74% | 1.84% | 7.38% | 70.60% | 146.75% | 227.48% | $542.07 | $406.11 | 13.05% | 16.05% | 0.68 | 3,785,000 | 7.10% |
| JPM | JPMORGAN CHASE & CO | $285.82 | -0.25% | 0.94% | 5.72% | 24.48% | 12.41% | 33.80% | 155.68% | 185.79% | 310.90% | $296.40 | $190.90 | 3.57% | 49.72% | 0.89 | 9,974,000 | -2.45% |
| WMT | WALMART INC | $95.15 | -0.25% | -1.71% | 0.91% | 4.34% | 4.22% | 35.95% | 121.68% | 115.92% | 286.63% | $105.30 | $66.67 | 9.64% | 42.72% | 0.49 | 11,169,000 | 6.99% |
| LLY | ELI LILLY & CO | $789.80 | 2.34% | 0.37% | -2.20% | 7.47% | 4.25% | -16.12% | 145.45% | 378.67% | 806.05% | $972.53 | $677.09 | 18.79% | 16.65% | 0.60 | 3,255,000 | -22.02% |
| ORCL | ORACLE CORP | $241.30 | 2.70% | 2.33% | 14.31% | 85.96% | 51.25% | 69.20% | 243.68% | 332.28% | 489.11% | $241.44 | $118.86 | 0.06% | 103.01% | 1.05 | 12,579,000 | 17.34% |
| V | VISA INC | $349.90 | 0.83% | -2.20% | -1.57% | 5.60% | 10.29% | 29.95% | 68.86% | 80.83% | 395.82% | $375.51 | $252.70 | 6.82% | 38.46% | 0.90 | 5,542,000 | 13.38% |
| NFLX | NETFLIX INC | $1,250.31 | -0.79% | -2.95% | 2.04% | 30.02% | 48.43% | 90.50% | 554.89% | 137.08% | 979.62% | $1.34k | $587.04 | 6.77% | 112.99% | 1.29 | 3,227,000 | 15.17% |
| MA | MASTERCARD INC | $555.52 | 0.94% | -1.70% | -2.31% | 8.20% | 6.19% | 25.25% | 67.83% | 85.58% | 479.75% | $594.71 | $428.86 | 6.59% | 29.53% | 1.02 | 2,424,000 | -1.02% |
| XOM | EXXON MOBIL CORP | $112.23 | -0.60% | -1.38% | -0.22% | 7.72% | 0.82% | -3.28% | 30.35% | 153.46% | 35.36% | $126.34 | $97.80 | 11.17% | 14.75% | 0.59 | 11,158,000 | 1.84% |
| COST | COSTCO WHOLESALE CORP | $951.37 | -1.69% | -3.13% | -3.35% | -1.69% | 3.44% | 11.82% | 84.27% | 191.59% | 559.16% | $1.08k | $793.00 | 11.77% | 19.97% | 0.78 | 2,930,000 | 63.96% |
| JNJ | JOHNSON & JOHNSON | $164.78 | 6.19% | 5.44% | 6.16% | 7.06% | 11.51% | 9.12% | -5.42% | 10.41% | 62.97% | $169.99 | $140.68 | 3.06% | 17.13% | 0.26 | 22,135,000 | 222.06% |
| PG | PROCTER & GAMBLE CO | $153.73 | 0.69% | -2.41% | -4.44% | -7.61% | -4.22% | -7.92% | 7.27% | 23.22% | 86.79% | $180.43 | $151.90 | 14.80% | 1.20% | 0.35 | 8,028,000 | 8.52% |
| SAP | SAP SE | $306.02 | 1.47% | -1.89% | 3.44% | 17.48% | 16.99% | 49.37% | 247.39% | 97.28% | 310.21% | $313.28 | $194.93 | 2.32% | 56.99% | 1.03 | 1,022,000 | 48.33% |
| PLTR | PALANTIR TECHNOLOGIES INC | $150.91 | 1.57% | 5.44% | 6.72% | 62.78% | 117.95% | 426.37% | 1,571.21% | N/A | N/A | $151.51 | $21.23 | 0.40% | 610.83% | 1.97 | 57,341,000 | -2.57% |
| HD | HOME DEPOT INC | $357.40 | -0.35% | -3.68% | 1.09% | 3.30% | -12.69% | -3.18% | 21.96% | 38.48% | 211.51% | $439.37 | $326.31 | 18.66% | 9.53% | 0.84 | 4,260,000 | 10.19% |
| BAC | BANK OF AMERICA CORP | $46.03 | -0.26% | -1.73% | 3.65% | 23.31% | -1.31% | 4.31% | 42.68% | 92.35% | 156.43% | $49.31 | $33.07 | 6.64% | 39.21% | 0.97 | 61,297,000 | 11.16% |
| ABBV | ABBVIE INC | $190.58 | 2.25% | -0.02% | -0.15% | 11.01% | 9.72% | 12.64% | 27.42% | 90.73% | 172.30% | $218.66 | $163.81 | 12.84% | 16.34% | 0.40 | 6,203,000 | -7.80% |
| NVO | NOVO NORDISK A S | $67.04 | -0.27% | -3.80% | -12.96% | 6.62% | -19.30% | -52.41% | 18.68% | 104.20% | 128.30% | $139.74 | $57.00 | 52.02% | 17.61% | 0.60 | 5,594,000 | -22.71% |
| KO | COCA COLA CO | $69.27 | -0.13% | -0.30% | -1.77% | -3.36% | 11.28% | 7.78% | 12.36% | 50.10% | 67.00% | $74.38 | $60.62 | 6.87% | 14.28% | 0.38 | 13,170,000 | 4.23% |
| ASML | ASML HOLDING NV | $754.45 | -8.33% | -5.67% | -2.68% | 18.82% | 0.56% | -29.37% | 59.34% | 95.85% | 651.74% | $957.21 | $578.51 | 21.18% | 30.41% | 1.70 | 10,775,000 | 414.57% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $183.27 | 1.30% | 2.97% | -0.01% | 14.20% | 52.98% | 72.73% | 104.75% | 143.22% | 114.88% | $186.69 | $106.76 | 1.83% | 71.67% | 0.38 | 5,382,000 | 24.55% |
| GE | GE AEROSPACE | $266.18 | 0.57% | 6.33% | 12.53% | 45.89% | 48.09% | 63.45% | 318.00% | 371.95% | 23.05% | $266.86 | $150.20 | 0.25% | 77.22% | 1.02 | 11,893,000 | 26.64% |
| BABA | ALIBABA GROUP HOLDING LTD | $115.73 | -1.06% | 11.46% | -0.20% | 8.41% | 40.40% | 47.65% | 12.21% | -52.28% | 41.95% | $148.43 | $73.87 | 22.03% | 56.67% | 0.99 | 14,364,000 | -58.53% |
| CSCO | CISCO SYSTEMS INC | $67.37 | 0.28% | -2.74% | 2.84% | 20.82% | 12.62% | 42.07% | 58.15% | 47.16% | 137.89% | $69.78 | $44.50 | 3.45% | 51.39% | 0.84 | 15,156,000 | 8.68% |
| UNH | UNITEDHEALTH GROUP INC | $292.49 | 0.27% | -3.44% | -4.93% | -50.01% | -42.72% | -46.71% | -43.68% | -4.77% | 134.12% | $630.73 | $248.88 | 53.63% | 17.52% | 0.46 | 9,668,000 | -37.03% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $281.92 | -0.28% | -2.83% | 0.03% | 18.17% | 26.61% | 51.72% | 104.10% | 127.34% | 64.87% | $296.16 | $181.81 | 4.81% | 55.06% | 0.62 | 2,804,000 | -2.06% |
| CVX | CHEVRON CORP | $149.92 | -0.51% | -2.03% | 2.66% | 10.76% | -5.94% | -4.98% | 7.41% | 69.67% | 58.68% | $168.96 | $132.04 | 11.27% | 13.54% | 0.66 | 7,923,000 | 7.85% |
| WFC | WELLS FARGO & COMPANY | $79.91 | 1.33% | -2.30% | 9.24% | 24.90% | 5.21% | 32.65% | 94.00% | 213.86% | 37.37% | $83.95 | $50.15 | 4.81% | 59.34% | 1.01 | 30,560,000 | -43.33% |
| TMUS | T-MOBILE US INC | $228.74 | 1.20% | -1.54% | -0.97% | -11.90% | 6.02% | 25.01% | 70.10% | 118.91% | 492.28% | $276.49 | $173.74 | 17.27% | 31.66% | 0.58 | 5,793,000 | 68.89% |
| AMD | ADVANCED MICRO DEVICES INC | $160.08 | 2.87% | 15.66% | 26.66% | 81.31% | 35.16% | -9.84% | 96.59% | 191.48% | 8,460.43% | $174.05 | $76.48 | 8.03% | 109.31% | 1.95 | 59,493,000 | -36.28% |
| CRM | SALESFORCE INC | $257.95 | 0.14% | -4.79% | -2.25% | 3.25% | -19.39% | 0.75% | 53.64% | 39.05% | 256.19% | $369.00 | $230.00 | 30.09% | 12.15% | 1.33 | 5,648,000 | 8.70% |
| NVS | NOVARTIS AG | $118.37 | -1.09% | -3.72% | 0.24% | 8.02% | 20.96% | 7.09% | 43.13% | 35.45% | 11.86% | $124.83 | $96.06 | 5.18% | 23.22% | 0.35 | 2,502,000 | 68.60% |
| ABT | ABBOTT LABORATORIES | $131.74 | 0.19% | -1.11% | -1.69% | 1.57% | 15.65% | 28.25% | 23.10% | 36.66% | 164.70% | $141.23 | $99.71 | 6.72% | 32.12% | 0.58 | 9,889,000 | 94.51% |
| HSBC | HSBC HOLDINGS PLC | $62.54 | 1.16% | 0.76% | 4.93% | 20.32% | 23.09% | 43.67% | 101.68% | 159.39% | 38.24% | $62.87 | $39.42 | 0.52% | 58.67% | 0.69 | 2,168,000 | 61.07% |
| MS | MORGAN STANLEY | $139.79 | -1.27% | -1.24% | 6.79% | 29.60% | 2.93% | 31.60% | 77.26% | 165.56% | 250.26% | $145.16 | $90.94 | 3.70% | 53.72% | 1.13 | 10,609,000 | 62.89% |
| TM | TOYOTA MOTOR CORP | $169.88 | -0.08% | -0.39% | -4.38% | -2.98% | -6.39% | -17.77% | 8.38% | 34.30% | 25.12% | $202.22 | $155.00 | 15.99% | 9.60% | 0.75 | 400,000 | 19.76% |
| AXP | AMERICAN EXPRESS CO | $311.90 | 0.40% | -1.72% | 6.01% | 23.32% | 0.13% | 24.94% | 119.14% | 223.82% | 295.21% | $329.14 | $220.43 | 5.24% | 41.50% | 1.18 | 2,921,000 | 11.45% |
| GS | GOLDMAN SACHS GROUP INC | $708.82 | 0.90% | 1.76% | 12.90% | 42.03% | 15.63% | 40.91% | 135.29% | 230.19% | 235.65% | $726.00 | $437.37 | 2.37% | 62.06% | 1.06 | 3,320,000 | 68.10% |
| AZN | ASTRAZENECA PLC | $70.08 | -0.34% | -1.04% | -4.72% | 4.52% | 4.74% | -10.83% | 5.59% | 22.03% | 107.40% | $87.68 | $61.24 | 20.07% | 14.44% | 0.43 | 3,543,000 | 11.00% |
| LIN | LINDE PLC | $459.67 | -0.19% | -2.46% | -1.49% | 2.61% | 6.28% | 3.13% | 65.87% | 92.42% | N/A | $487.49 | $408.65 | 5.71% | 12.49% | 0.81 | 1,438,000 | 13.77% |
| DIS | WALT DISNEY CO | $119.82 | 0.71% | -0.66% | 0.28% | 44.76% | 12.55% | 21.68% | 25.20% | 0.33% | 0.63% | $124.69 | $80.10 | 3.91% | 49.59% | 1.03 | 6,748,000 | -15.06% |
| SHEL | SHELL PLC | $70.67 | 0.38% | -1.48% | -1.06% | 10.37% | 6.35% | -2.77% | 45.53% | 111.08% | 23.77% | $74.46 | $58.55 | 5.09% | 20.71% | 0.62 | 4,109,000 | 14.62% |
| MCD | MCDONALDS CORP | $298.90 | -0.24% | 2.01% | 0.88% | -3.30% | 6.85% | 16.18% | 18.41% | 56.56% | 205.44% | $326.32 | $246.12 | 8.40% | 21.44% | 0.44 | 2,805,000 | -4.43% |
| INTU | INTUIT INC | $750.72 | 0.64% | -2.45% | -2.26% | 27.66% | 23.62% | 12.70% | 93.36% | 162.77% | 594.47% | $790.60 | $532.65 | 5.04% | 40.94% | 1.42 | 1,263,000 | -13.02% |
| MRK | MERCK & CO INC | $82.43 | 1.12% | -1.53% | 1.82% | 7.81% | -18.14% | -34.29% | -10.73% | 3.82% | 40.14% | $128.73 | $73.31 | 35.97% | 12.44% | 0.31 | 11,518,000 | 6.38% |
| RTX | RTX CORP | $150.17 | 1.00% | 2.73% | 2.53% | 16.19% | 24.66% | 44.84% | 67.23% | 140.77% | 34.97% | $150.75 | $102.62 | 0.38% | 46.34% | 0.66 | 3,360,000 | -25.83% |
| NOW | SERVICENOW INC | $966.97 | 1.05% | -4.61% | -3.80% | 21.38% | -8.53% | 27.10% | 126.59% | 133.64% | 1,125.25% | $1.20k | $678.66 | 19.29% | 42.48% | 1.52 | 985,000 | -22.07% |
| TXN | TEXAS INSTRUMENTS INC | $216.64 | -0.79% | 0.12% | 8.74% | 47.83% | 15.62% | 4.85% | 35.68% | 63.90% | 338.90% | $221.69 | $139.95 | 2.28% | 54.80% | 1.25 | 6,421,000 | 45.27% |
| CAT | CATERPILLAR INC | $412.88 | 2.04% | 2.66% | 13.92% | 42.30% | 8.50% | 14.50% | 137.98% | 197.98% | 392.93% | $418.50 | $267.30 | 1.34% | 54.46% | 0.94 | 3,242,000 | 51.42% |
| T | AT&T INC | $26.95 | -0.26% | -4.09% | -3.65% | -0.26% | 22.39% | 42.97% | 31.27% | -11.32% | -23.35% | $29.19 | $18.14 | 7.67% | 48.57% | 0.37 | 21,929,000 | -32.01% |
| HDB | HDFC BANK LTD | $75.70 | 0.60% | -1.52% | 1.15% | 9.30% | 29.09% | 24.22% | 34.32% | 62.94% | 137.86% | $78.14 | $57.24 | 3.12% | 32.25% | 0.67 | 1,833,000 | 33.80% |
| ACN | ACCENTURE PLC | $279.67 | 1.30% | -5.96% | -11.03% | -1.95% | -20.22% | -13.95% | 4.10% | 27.64% | 175.67% | $398.35 | $273.19 | 29.79% | 2.37% | 1.02 | 3,176,000 | -19.96% |
| UBER | UBER TECHNOLOGIES INC | $90.75 | -1.58% | -6.09% | 6.61% | 24.21% | 32.33% | 22.14% | 301.90% | 180.53% | N/A | $97.72 | $54.84 | 7.13% | 65.48% | 1.40 | 17,636,000 | -4.52% |
| RY | ROYAL BANK OF CANADA | $131.99 | 1.03% | -0.33% | 2.41% | 14.16% | 9.92% | 19.40% | 41.82% | 87.38% | 119.65% | $133.84 | $102.89 | 1.38% | 28.28% | 0.66 | 744,000 | -19.39% |
| PEP | PEPSICO INC | $135.35 | 1.15% | 0.65% | 3.00% | -3.38% | -7.64% | -17.85% | -19.56% | 1.10% | 39.68% | $180.91 | $127.60 | 25.18% | 6.07% | 0.39 | 10,942,000 | 22.48% |
| BKNG | BOOKING HOLDINGS INC | $5,658.13 | -0.31% | -0.17% | 5.38% | 24.61% | 16.30% | 37.36% | 225.41% | 223.92% | 378.29% | $5.84k | $3.18k | 3.10% | 77.93% | 1.16 | 169,000 | 3.05% |
| ISRG | INTUITIVE SURGICAL INC | $512.64 | 0.08% | -2.93% | -1.23% | 6.50% | -12.23% | 17.04% | 148.54% | 154.52% | 841.56% | $616.00 | $413.82 | 16.78% | 23.88% | 1.32 | 1,864,000 | 11.35% |
| VZ | VERIZON COMMUNICATIONS INC | $41.25 | -0.02% | -3.19% | -2.94% | -5.41% | 7.59% | -0.48% | -17.96% | -26.05% | -13.76% | $47.36 | $37.59 | 12.89% | 9.75% | 0.28 | 17,953,000 | 41.78% |
| BA | BOEING CO | $229.90 | -0.04% | 1.46% | 13.98% | 46.93% | 36.09% | 23.57% | 55.63% | 28.65% | 54.83% | $233.61 | $128.88 | 1.59% | 78.38% | 1.20 | 7,474,000 | -18.38% |
| QCOM | QUALCOMM INC | $154.07 | -0.15% | -3.31% | -1.78% | 13.50% | -4.56% | -26.51% | 8.74% | 68.94% | 138.68% | $196.24 | $120.80 | 21.49% | 27.54% | 1.56 | 7,107,000 | 9.90% |
| C | CITIGROUP INC | $90.02 | -0.77% | 4.93% | 15.31% | 44.96% | 14.66% | 33.82% | 79.79% | 74.93% | 53.64% | $91.80 | $53.51 | 1.93% | 68.23% | 1.04 | 23,288,000 | -40.66% |
| BLK | BLACKROCK INC | $1,082.24 | 3.45% | -0.60% | 10.20% | 25.00% | 8.69% | 28.24% | 81.12% | 90.88% | 205.48% | $1.11k | $773.74 | 2.68% | 39.87% | 1.19 | 1,407,000 | -27.29% |
| SCHW | SCHWAB CHARLES CORP | $91.26 | -0.38% | -1.15% | 2.57% | 20.55% | 20.86% | 35.34% | 49.02% | 161.34% | 162.54% | $93.35 | $61.15 | 2.24% | 49.24% | 0.97 | 10,825,000 | 49.17% |
| ARM | ARM HOLDINGS PLC | $153.90 | 4.62% | 3.97% | 8.35% | 52.38% | 4.32% | -13.91% | N/A | N/A | N/A | $182.88 | $80.00 | 15.85% | 92.38% | 2.61 | 7,452,000 | 78.19% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.35 | -0.89% | -2.05% | -2.13% | 15.38% | 10.51% | 17.83% | 158.22% | 232.09% | 84.14% | $15.03 | $8.75 | 11.18% | 52.57% | 0.75 | 4,384,000 | 32.29% |
| AMGN | AMGEN INC | $299.02 | 2.23% | 0.84% | 1.17% | 5.80% | 10.98% | -10.24% | 22.63% | 17.17% | 83.40% | $346.85 | $253.30 | 13.79% | 18.05% | 0.49 | 1,881,000 | 18.08% |
| SPGI | S&P GLOBAL INC | $524.36 | 0.40% | -0.83% | 3.83% | 13.01% | 3.80% | 7.28% | 51.83% | 50.03% | 398.06% | $545.39 | $427.14 | 3.86% | 22.76% | 0.93 | 825,000 | 4.17% |
| TMO | THERMO FISHER SCIENTIFIC INC | $416.31 | -0.40% | -0.85% | 2.77% | -4.69% | -25.89% | -25.05% | -20.06% | 6.09% | 204.63% | $627.88 | $385.46 | 33.70% | 8.00% | 0.86 | 2,762,000 | 32.15% |
| SONY | SONY GROUP CORP | $23.98 | -0.42% | -4.73% | -8.09% | 2.65% | 17.95% | 24.73% | 45.85% | 56.12% | 328.52% | $26.95 | $15.96 | 11.00% | 50.29% | 0.90 | 7,592,000 | 44.91% |
| AMAT | APPLIED MATERIALS INC | $194.81 | -2.25% | -0.30% | 10.34% | 40.97% | 4.47% | -20.76% | 109.16% | 212.50% | 990.15% | $224.09 | $123.74 | 13.07% | 57.44% | 1.76 | 9,400,000 | 56.48% |
| SHOP | SHOPIFY INC | $120.00 | 4.30% | 4.97% | 10.73% | 42.93% | 15.94% | 72.12% | 268.78% | 29.66% | 3,983.02% | $129.38 | $48.56 | 7.25% | 147.12% | 2.18 | 12,622,000 | 135.62% |
| NEE | NEXTERA ENERGY INC | $74.77 | 0.09% | 1.52% | 1.34% | 13.91% | 4.76% | 3.99% | -3.54% | 11.44% | 186.39% | $86.10 | $61.72 | 13.16% | 21.14% | 0.61 | 8,905,000 | 0.29% |
| ADBE | ADOBE INC | $361.77 | -0.66% | -3.11% | -9.95% | 5.11% | -15.26% | -36.14% | -3.59% | -15.14% | 338.40% | $587.75 | $332.01 | 38.45% | 8.96% | 1.33 | 3,593,000 | 40.85% |
| GEV | GE VERNOVA INC | $561.17 | 0.28% | 4.74% | 15.02% | 71.00% | 43.52% | 207.09% | N/A | N/A | N/A | $566.52 | $150.01 | 0.94% | 274.09% | 1.82 | 1,953,000 | -24.18% |
| BSX | BOSTON SCIENTIFIC CORP | $103.19 | -0.28% | 0.22% | 1.68% | 8.34% | 5.11% | 32.06% | 177.62% | 183.72% | 474.87% | $107.53 | $71.88 | 4.04% | 43.56% | 0.75 | 9,259,000 | 25.78% |
| UL | UNILEVER PLC | $60.32 | 0.10% | -0.79% | -3.92% | -3.60% | 8.80% | 5.20% | 31.30% | 9.35% | 32.72% | $65.87 | $54.32 | 8.43% | 11.05% | 0.34 | 2,518,000 | 22.47% |
| HON | HONEYWELL INTERNATIONAL INC | $236.88 | 0.67% | -0.77% | 5.71% | 22.56% | 6.37% | 8.43% | 38.57% | 54.74% | 128.71% | $242.77 | $179.36 | 2.43% | 32.07% | 0.82 | 2,825,000 | 19.96% |
| SYK | STRYKER CORP | $390.87 | 0.07% | -0.30% | 3.65% | 12.75% | 2.38% | 17.23% | 106.51% | 109.48% | 298.16% | $406.19 | $314.93 | 3.77% | 24.11% | 0.88 | 1,068,000 | -25.42% |
| SPOT | SPOTIFY TECHNOLOGY SA | $705.55 | -0.69% | -2.29% | -1.40% | 25.30% | 43.89% | 136.37% | 581.23% | 162.60% | N/A | $785.00 | $288.07 | 10.12% | 144.92% | 1.43 | 1,336,000 | -26.15% |
| PDD | PDD HOLDINGS INC | $105.13 | 0.07% | 0.12% | 2.28% | 13.84% | 4.86% | -22.61% | 90.73% | 25.83% | N/A | $155.67 | $87.11 | 32.47% | 20.69% | 1.28 | 4,286,000 | -35.12% |
| PGR | PROGRESSIVE CORP | $246.46 | 1.76% | -1.58% | -7.50% | -10.42% | 0.37% | 17.36% | 123.47% | 182.93% | 716.63% | $292.99 | $208.13 | 15.88% | 18.42% | 0.45 | 6,060,000 | 16.63% |
| ETN | EATON CORP PLC | $362.89 | 0.22% | 0.86% | 7.36% | 34.82% | 5.13% | 9.15% | 186.01% | 287.87% | 450.00% | $379.99 | $231.85 | 4.50% | 56.52% | 1.11 | 1,756,000 | -14.84% |
| TTE | TOTALENERGIES SE | $61.85 | -0.37% | -1.13% | -1.15% | 6.95% | 4.81% | -9.47% | 25.79% | 59.00% | 24.85% | $70.50 | $52.78 | 12.27% | 17.18% | 0.63 | 1,647,000 | 53.78% |
| PFE | PFIZER INC | $24.61 | 0.00% | -3.72% | 0.86% | 11.66% | -7.10% | -16.58% | -51.51% | -30.87% | -29.89% | $31.54 | $20.92 | 21.97% | 17.67% | 0.42 | 44,181,000 | -18.83% |
| DHR | DANAHER CORP | $193.30 | 0.23% | -3.81% | -3.88% | 1.38% | -20.09% | -23.34% | -21.76% | 2.38% | 117.93% | $281.70 | $171.00 | 31.38% | 13.04% | 0.90 | 2,662,000 | -31.07% |
| UNP | UNION PACIFIC CORP | $231.18 | 0.02% | -2.25% | 2.91% | 6.73% | -1.58% | -4.89% | 9.97% | 30.71% | 140.71% | $258.07 | $204.66 | 10.42% | 12.96% | 0.74 | 2,350,000 | -2.85% |
| DE | DEERE & CO | $507.73 | 0.85% | -0.31% | -3.19% | 12.23% | 15.63% | 34.49% | 70.41% | 192.77% | 421.66% | $533.78 | $340.20 | 4.88% | 49.24% | 0.80 | 1,151,000 | -1.88% |
| BUD | ANHEUSER-BUSCH INBEV SA | $67.72 | 1.15% | 0.31% | -4.94% | 4.76% | 43.72% | 12.49% | 24.01% | 25.62% | -43.57% | $72.13 | $45.94 | 6.11% | 47.41% | 0.64 | 1,354,000 | -22.32% |
| GILD | GILEAD SCIENCES INC | $109.85 | 0.72% | -2.99% | -0.88% | 4.74% | 19.86% | 53.34% | 80.38% | 43.33% | -7.57% | $119.96 | $70.78 | 8.43% | 55.20% | 0.43 | 3,929,000 | -20.43% |
| ANET | ARISTA NETWORKS INC | $108.30 | 0.87% | 1.90% | 13.89% | 50.69% | -8.32% | 20.93% | 330.70% | 705.50% | 1,964.43% | $133.58 | $59.43 | 18.92% | 82.23% | 1.48 | 6,381,000 | -14.36% |
| TJX | TJX COMPANIES INC | $121.35 | -0.32% | -3.27% | -2.35% | -3.93% | -0.02% | 5.50% | 100.61% | 126.78% | 249.86% | $135.85 | $107.71 | 10.67% | 12.66% | 0.77 | 6,151,000 | 59.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.