Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $87.73 | -0.77% | -2.50% | 0.84% | -8.05% | -9.84% | -0.45% | 148.53% | 155.18% | 206.43% | $122.53 | $80.39 | 28.40% | 9.13% | 0.84 | 825,000 | 40.31% |
| UGI | UGI CORP | $34.05 | -2.04% | -0.73% | -3.35% | -5.15% | 3.06% | 41.70% | -9.47% | 3.68% | 1.10% | $37.42 | $23.14 | 9.01% | 47.15% | 0.67 | 1,572,000 | 4.24% |
| OMF | ONEMAIN HOLDINGS INC | $61.44 | 1.42% | 0.51% | 7.28% | 16.19% | 26.45% | 30.67% | 72.68% | 90.87% | 33.71% | $63.25 | $38.00 | 2.85% | 61.68% | 1.34 | 896,000 | 46.64% |
| ADT | ADT INC | $8.77 | -0.68% | 1.74% | 1.04% | 6.05% | 16.16% | 24.57% | 6.82% | -18.80% | N/A | $8.94 | $6.68 | 1.85% | 31.39% | 1.09 | 9,333,000 | 39.88% |
| JBTM | JBT MAREL CORP | $137.84 | 0.28% | -2.74% | -0.55% | 13.59% | 9.56% | 53.63% | 47.80% | 38.21% | 266.60% | $148.77 | $89.91 | 7.34% | 53.32% | 1.23 | 466,000 | 30.17% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $260.64 | -2.73% | -6.74% | -2.46% | 56.13% | 52.43% | 15.21% | 210.91% | 172.41% | 803.74% | $280.00 | $150.83 | 6.91% | 72.80% | 1.31 | 480,000 | 33.33% |
| AL | AIR LEASE CORP | $63.56 | 0.06% | -0.20% | 11.00% | 11.80% | 35.87% | 44.39% | 76.31% | 99.69% | 99.25% | $64.30 | $38.25 | 1.15% | 66.17% | 1.28 | 3,439,000 | 36.14% |
| STEP | STEPSTONE GROUP INC | $60.80 | -1.84% | -1.63% | -1.07% | 13.16% | 11.27% | 14.41% | 112.66% | 143.20% | N/A | $70.38 | $40.07 | 13.61% | 51.73% | 1.39 | 366,000 | -26.06% |
| SNV | SYNOVUS FINANCIAL CORP | $50.64 | -2.11% | -2.33% | 2.34% | 5.85% | 9.14% | 13.06% | 25.72% | 127.19% | 64.31% | $61.06 | $35.94 | 17.07% | 40.90% | 1.36 | 1,924,000 | 18.11% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $58.47 | -1.37% | -3.74% | -0.37% | 14.89% | -8.09% | -30.48% | -2.74% | -30.46% | 12.38% | $90.54 | $47.21 | 35.42% | 23.85% | 1.27 | 1,189,000 | -37.75% |
| JHG | JANUS HENDERSON GROUP PLC | $44.99 | 0.11% | 1.06% | 3.95% | 21.76% | 19.43% | 22.02% | 88.56% | 133.11% | N/A | $46.68 | $28.26 | 3.62% | 59.20% | 1.33 | 1,124,000 | 49.67% |
| OBDC | BLUE OWL CAPITAL CORP | $13.71 | -3.11% | -4.19% | -2.97% | -5.38% | -7.99% | -6.73% | 8.64% | 10.30% | N/A | $15.73 | $12.11 | 12.84% | 13.21% | 0.68 | 6,662,000 | 224.03% |
| BOKF | BOK FINANCIAL CORP | $110.08 | -0.76% | -2.43% | 5.53% | 18.61% | 6.82% | 5.39% | 19.54% | 106.49% | 71.97% | $121.58 | $85.08 | 9.46% | 29.39% | 0.90 | 222,000 | 12.12% |
| OR | OR ROYALTIES INC | $36.91 | 2.67% | 5.43% | 20.82% | 39.97% | 82.90% | 104.71% | 272.08% | 181.76% | N/A | $37.27 | $17.55 | 0.95% | 110.35% | 0.52 | 1,932,000 | 70.67% |
| STWD | STARWOOD PROPERTY TRUST INC | $20.33 | -0.78% | -0.88% | 2.32% | 1.30% | 1.65% | -0.44% | -12.60% | 29.99% | -4.87% | $21.17 | $16.59 | 3.97% | 22.54% | 0.97 | 2,307,000 | -36.22% |
| DLB | DOLBY LABORATORIES INC | $71.80 | 0.50% | -2.03% | -1.39% | -4.51% | -12.62% | 0.14% | -1.75% | 9.33% | 126.28% | $89.66 | $68.24 | 19.92% | 5.22% | 0.82 | 423,000 | 25.15% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.90 | -0.56% | -0.46% | 6.13% | 5.85% | -6.62% | -8.42% | 1.86% | 23.19% | 162.12% | $58.17 | $40.31 | 10.77% | 28.75% | 0.81 | 550,000 | -27.54% |
| CTRE | CARETRUST REIT INC | $34.25 | 0.15% | -0.67% | 1.03% | 21.89% | 18.88% | 9.78% | 70.91% | 77.74% | 199.91% | $34.92 | $24.79 | 1.92% | 38.16% | 0.56 | 1,307,000 | 11.23% |
| AHR | AMERICAN HEALTHCARE REIT INC | $42.77 | 0.23% | -0.02% | 5.74% | 21.51% | 43.91% | 75.43% | N/A | N/A | N/A | $43.52 | $23.66 | 1.72% | 80.77% | 0.58 | 798,000 | -31.74% |
| AAON | AAON INC | $83.50 | 1.61% | 3.24% | 4.97% | 13.28% | 0.89% | -13.17% | 115.99% | 118.20% | 516.37% | $144.07 | $62.00 | 42.04% | 34.68% | 1.07 | 1,041,000 | -20.35% |
| MKTX | MARKETAXESS HOLDINGS INC | $181.68 | -1.71% | -2.93% | -4.40% | -19.21% | -16.40% | -29.85% | -29.26% | -60.85% | 86.72% | $296.68 | $178.20 | 38.76% | 1.95% | 0.61 | 737,000 | 13.56% |
| IDA | IDACORP INC | $125.61 | 0.20% | 1.62% | 0.15% | 11.38% | 8.34% | 20.21% | 17.14% | 52.92% | 113.80% | $128.40 | $99.81 | 2.17% | 25.85% | 0.40 | 248,000 | -40.10% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.60 | -0.22% | -2.71% | -2.12% | -4.06% | -11.51% | -20.47% | -14.40% | -5.00% | 49.54% | $61.51 | $36.69 | 32.37% | 13.38% | 0.92 | 2,498,000 | 39.40% |
| JXN | JACKSON FINANCIAL INC | $96.78 | -1.02% | 0.87% | 2.48% | 15.57% | 16.10% | 13.79% | 198.61% | N/A | N/A | $115.22 | $64.70 | 16.00% | 49.58% | 1.52 | 633,000 | 6.21% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.74 | -1.14% | -2.04% | 3.49% | 13.60% | 2.80% | -0.09% | 31.46% | 28.32% | 68.79% | $70.92 | $53.09 | 5.89% | 25.71% | 0.87 | 477,000 | 17.78% |
| CHDN | CHURCHILL DOWNS INC | $95.98 | -0.35% | -4.01% | -6.43% | -1.46% | -14.02% | -31.72% | -3.85% | 16.99% | 316.31% | $150.21 | $85.58 | 36.10% | 12.15% | 1.09 | 435,000 | -7.64% |
| KNTK | KINETIK HOLDINGS INC | $42.51 | -2.79% | 2.29% | 4.14% | -2.72% | -21.29% | -6.78% | 9.28% | 628.53% | N/A | $67.60 | $39.25 | 37.12% | 8.31% | 1.14 | 1,078,000 | -10.39% |
| HRB | H&R BLOCK INC | $50.13 | -2.13% | -3.67% | -0.04% | -8.61% | -3.84% | -22.21% | 11.45% | 241.02% | 39.91% | $64.90 | $47.00 | 22.76% | 6.66% | 0.59 | 1,546,000 | 14.94% |
| STAG | STAG INDUSTRIAL INC | $35.88 | -1.05% | -2.02% | 3.25% | -0.44% | 0.20% | -10.61% | 15.63% | 11.99% | 107.88% | $40.29 | $28.61 | 10.95% | 25.41% | 0.84 | 988,000 | 37.60% |
| BYD | BOYD GAMING CORP | $83.47 | -1.43% | -3.32% | 0.91% | 11.67% | 20.27% | 35.83% | 55.26% | 186.15% | 388.41% | $87.83 | $58.94 | 4.96% | 41.62% | 1.16 | 842,000 | 55.93% |
| AMG | AFFILIATED MANAGERS GROUP INC | $234.88 | -0.52% | 1.60% | 7.40% | 27.35% | 42.23% | 35.13% | 88.21% | 259.75% | 32.13% | $238.29 | $139.22 | 1.43% | 68.71% | 1.26 | 224,000 | 8.74% |
| PRIM | PRIMORIS SERVICES CORP | $123.55 | 1.19% | 6.55% | 10.38% | 62.99% | 91.14% | 125.62% | 532.62% | 592.16% | 564.25% | $125.35 | $49.10 | 1.44% | 151.63% | 1.17 | 693,000 | 11.24% |
| BRFS | BRF SA | $3.94 | 1.55% | 11.30% | 6.78% | 7.36% | 23.51% | -13.41% | 39.72% | -4.14% | -78.39% | $4.87 | $2.99 | 19.10% | 31.77% | 0.80 | 1,804,000 | 16.54% |
| GRFS | GRIFOLS SA | $9.63 | -2.53% | -4.75% | -10.17% | 5.94% | 18.89% | 4.22% | 15.05% | -42.06% | -40.72% | $11.14 | $6.19 | 13.55% | 55.57% | 0.76 | 850,000 | 136.11% |
| ESAB | ESAB CORP | $109.07 | -1.10% | -6.29% | -1.12% | -11.86% | -10.48% | 8.01% | 184.18% | N/A | N/A | $135.97 | $100.17 | 19.78% | 8.89% | 1.13 | 492,000 | 7.66% |
| MSA | MSA SAFETY INC | $169.03 | -0.14% | -0.75% | -0.34% | 1.87% | 11.18% | -5.26% | 41.36% | 31.01% | 280.01% | $187.41 | $127.86 | 9.81% | 32.20% | 0.79 | 166,000 | -13.09% |
| LPX | LOUISIANA-PACIFIC CORP | $94.97 | -0.98% | -4.34% | -4.56% | 7.27% | 1.49% | -4.12% | 78.82% | 191.23% | 465.97% | $122.87 | $78.82 | 22.71% | 20.49% | 1.28 | 579,000 | 90.46% |
| RITM | RITHM CAPITAL CORP | $12.40 | 0.16% | -0.80% | 0.90% | 9.83% | 5.35% | 4.11% | 39.64% | 56.76% | -12.98% | $12.74 | $9.13 | 2.67% | 35.82% | 1.03 | 5,703,000 | 13.22% |
| CMC | COMMERCIAL METALS CO | $58.45 | 1.05% | -2.24% | 3.80% | 20.74% | 26.62% | 13.65% | 54.96% | 181.82% | 302.83% | $64.53 | $37.92 | 9.42% | 54.14% | 1.17 | 638,000 | 2.08% |
| FCFS | FIRSTCASH HOLDINGS INC | $146.96 | 0.42% | -0.65% | 7.65% | 12.67% | 25.53% | 24.63% | 87.21% | 137.30% | 270.92% | $150.92 | $100.24 | 2.62% | 46.61% | 0.70 | 189,000 | 19.62% |
| LFUS | LITTELFUSE INC | $262.81 | -0.44% | 0.12% | 4.86% | 18.49% | 22.29% | 4.12% | 20.54% | 47.18% | 183.51% | $271.81 | $142.10 | 3.31% | 84.95% | 1.30 | 176,000 | 28.47% |
| RRR | RED ROCK RESORTS INC | $61.08 | -0.42% | -0.47% | 3.46% | 22.33% | 34.57% | 14.90% | 57.14% | 231.60% | N/A | $63.60 | $35.09 | 3.95% | 74.07% | 1.29 | 521,000 | 65.92% |
| ESI | ELEMENT SOLUTIONS INC | $26.77 | 1.71% | 1.90% | 7.34% | 24.11% | 0.75% | 3.40% | 44.55% | 132.99% | 56.73% | $29.78 | $16.77 | 10.11% | 59.63% | 1.28 | 1,848,000 | 82.97% |
| GGB | GERDAU SA | $3.11 | 2.64% | -1.58% | 4.71% | 1.97% | 2.98% | -7.16% | -10.32% | -3.24% | 137.40% | $3.62 | $2.27 | 14.09% | 37.00% | 0.97 | 11,578,000 | -6.13% |
| MTG | MGIC INVESTMENT CORP | $27.99 | -1.55% | -1.48% | 1.74% | 3.90% | 21.43% | 9.55% | 94.78% | 192.48% | 172.81% | $28.98 | $21.94 | 3.42% | 27.58% | 0.93 | 1,745,000 | 13.46% |
| CHE | CHEMED CORP | $442.24 | -0.93% | -4.64% | -0.64% | -19.93% | -27.27% | -23.62% | -8.14% | -10.51% | 213.45% | $623.61 | $408.42 | 29.08% | 8.28% | 0.44 | 235,000 | 46.88% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $124.34 | -0.14% | 2.72% | 16.19% | 30.32% | 26.88% | 6.66% | 129.41% | 115.79% | 651.75% | $127.56 | $85.74 | 2.52% | 45.02% | 1.02 | 345,000 | -1.43% |
| WH | WYNDHAM HOTELS & RESORTS INC | $84.12 | -1.97% | -4.30% | -4.31% | 5.32% | -8.71% | 7.96% | 24.44% | 54.07% | N/A | $113.07 | $76.65 | 25.60% | 9.75% | 1.06 | 912,000 | 10.81% |
| SGHC | SUPER GROUP (SGHC) LTD | $12.69 | 0.40% | 0.32% | 9.68% | 28.57% | 89.12% | 259.49% | 199.29% | N/A | N/A | $13.47 | $3.44 | 5.76% | 268.90% | 1.10 | 3,542,000 | -20.12% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.76 | -2.90% | -4.80% | -6.85% | -11.00% | -14.92% | -8.86% | 11.08% | N/A | N/A | $34.64 | $25.89 | 19.86% | 7.22% | 0.48 | 3,547,000 | 114.84% |
| OLED | UNIVERSAL DISPLAY CORP | $134.16 | -1.72% | -7.74% | -5.17% | -13.93% | -14.28% | -34.05% | 32.22% | -22.28% | 253.52% | $215.90 | $103.70 | 37.86% | 29.37% | 1.59 | 894,000 | 106.47% |
| HR | HEALTHCARE REALTY TRUST INC | $18.07 | -1.47% | -0.71% | 9.71% | 21.44% | 7.88% | -3.06% | -21.37% | -32.75% | -23.40% | $18.82 | $14.09 | 3.98% | 28.25% | 0.58 | 4,017,000 | 14.38% |
| GNTX | GENTEX CORP | $28.25 | -0.74% | -1.60% | 3.37% | 28.00% | 17.03% | -1.98% | 7.46% | 4.47% | 75.90% | $31.72 | $20.28 | 10.94% | 39.30% | 0.85 | 1,438,000 | -13.32% |
| AMKR | AMKOR TECHNOLOGY INC | $25.68 | 0.86% | 3.42% | 8.08% | 25.57% | 31.09% | -15.33% | 42.04% | 125.07% | 383.62% | $32.47 | $14.03 | 20.91% | 83.04% | 1.79 | 1,539,000 | -5.58% |
| THG | HANOVER INSURANCE GROUP INC | $176.53 | -2.13% | -0.66% | 4.09% | 4.15% | 3.33% | 18.90% | 29.03% | 86.84% | 115.89% | $182.64 | $142.48 | 3.35% | 23.90% | 0.57 | 222,000 | 17.46% |
| KBR | KBR INC | $48.78 | -1.24% | -0.99% | -1.65% | -8.15% | -4.45% | -21.06% | -1.61% | 97.73% | 181.15% | $72.60 | $43.89 | 32.81% | 11.14% | 0.79 | 799,000 | 3.36% |
| PB | PROSPERITY BANCSHARES INC | $65.86 | -2.92% | -3.16% | -1.95% | -2.75% | -7.03% | -9.74% | -8.21% | 29.75% | 29.09% | $86.76 | $61.57 | 24.09% | 6.97% | 0.78 | 718,000 | -30.90% |
| VNT | VONTIER CORP | $42.75 | -0.23% | -1.45% | 1.52% | 17.93% | 27.84% | 27.80% | 112.90% | N/A | N/A | $43.78 | $27.22 | 2.35% | 57.05% | 1.07 | 587,000 | -34.56% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $99.29 | -0.88% | -1.16% | 4.96% | 1.65% | 1.85% | -1.69% | 16.88% | 146.38% | 88.87% | $121.77 | $76.27 | 18.46% | 30.18% | 1.20 | 550,000 | 23.87% |
| ESNT | ESSENT GROUP LTD | $63.34 | -0.74% | -0.77% | 2.39% | 7.28% | 15.54% | -1.52% | 61.83% | 64.26% | 139.20% | $65.34 | $51.61 | 3.05% | 22.73% | 0.93 | 494,000 | 11.26% |
| PIPR | PIPER SANDLER COMPANIES | $349.64 | 1.08% | 4.86% | 7.30% | 36.71% | 36.20% | 28.81% | 222.37% | 411.09% | 818.65% | $352.34 | $202.91 | 0.77% | 72.31% | 1.32 | 168,000 | 10.53% |
| NXST | NEXSTAR MEDIA GROUP INC | $204.60 | -1.14% | -2.08% | -0.85% | 21.00% | 17.58% | 22.92% | 6.27% | 107.25% | 365.63% | $223.36 | $141.66 | 8.40% | 44.43% | 0.97 | 234,000 | -22.26% |
| LAZ | LAZARD INC | $54.14 | -2.61% | -3.61% | 0.24% | 22.57% | 18.42% | 10.76% | 45.46% | 61.56% | 17.90% | $61.14 | $31.97 | 11.45% | 69.35% | 1.32 | 1,071,000 | 55.90% |
| RLI | RLI CORP | $65.96 | -1.38% | -3.33% | -1.11% | -9.40% | -13.91% | -13.34% | 20.72% | 50.73% | 139.42% | $91.15 | $65.14 | 27.63% | 1.26% | 0.53 | 590,000 | 26.61% |
| GATX | GATX CORP | $169.80 | 0.01% | 1.07% | 8.57% | 10.76% | 9.27% | 21.73% | 75.94% | 165.85% | 257.55% | $172.15 | $127.70 | 1.37% | 32.97% | 0.79 | 204,000 | 60.63% |
| TRNO | TERRENO REALTY CORP | $58.28 | -0.48% | -0.78% | 7.55% | 0.03% | -13.51% | -16.18% | -1.12% | 1.91% | 188.80% | $70.10 | $48.18 | 16.86% | 20.96% | 0.85 | 677,000 | 5.12% |
| TXNM | TXNM ENERGY INC | $56.89 | 0.05% | 0.28% | 0.00% | 0.57% | 7.71% | 32.27% | 20.33% | 38.76% | 122.57% | $57.42 | $42.09 | 0.92% | 35.16% | 0.22 | 1,002,000 | 58.04% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $20.21 | -2.46% | -4.08% | -10.26% | -6.13% | -22.83% | -33.54% | -11.05% | 41.82% | 43.54% | $30.70 | $20.15 | 34.17% | 0.32% | 0.69 | 2,818,000 | 11.03% |
| VLY | VALLEY NATIONAL BANCORP | $10.65 | -1.30% | -0.93% | 8.45% | 23.41% | 20.48% | 22.13% | -10.65% | 47.92% | 10.48% | $11.10 | $7.48 | 4.01% | 42.38% | 1.14 | 6,846,000 | -28.12% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.08 | 1.96% | 2.97% | 6.67% | 7.77% | 7.77% | -1.89% | 21.28% | 89.26% | 115.99% | $2.15 | $1.59 | 3.26% | 30.82% | 0.56 | 1,670,000 | -13.25% |
| WFG | WEST FRASER TIMBER CO LTD | $75.42 | -0.13% | -1.08% | 1.32% | 1.06% | -2.48% | -17.93% | -7.75% | N/A | N/A | $102.40 | $68.63 | 26.35% | 9.89% | 0.87 | 141,000 | -0.70% |
| GPI | GROUP 1 AUTOMOTIVE INC | $458.45 | -1.69% | -3.91% | 3.60% | 4.20% | 16.90% | 25.71% | 186.57% | 383.80% | 451.35% | $490.09 | $344.38 | 6.46% | 33.12% | 1.07 | 131,000 | -50.57% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.92 | 0.27% | -1.77% | -1.64% | -6.59% | -6.15% | -9.55% | 38.26% | 52.34% | N/A | $34.88 | $27.44 | 14.22% | 9.04% | 0.80 | 1,962,000 | 60.16% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $156.74 | -0.44% | 1.50% | 3.53% | 25.13% | 45.95% | 58.55% | 85.78% | 158.18% | 521.74% | $163.08 | $75.01 | 3.88% | 108.96% | 1.66 | 372,000 | 63.88% |
| SOBO | SOUTH BOW CORP | $28.24 | 1.36% | 1.33% | 2.06% | 4.63% | 9.46% | N/A | N/A | N/A | N/A | $28.27 | $21.16 | 0.11% | 33.46% | 0.51 | 726,000 | 8.04% |
| CHRD | CHORD ENERGY CORP | $102.31 | -1.78% | -0.68% | 0.20% | -3.22% | -4.94% | -23.88% | -27.80% | N/A | N/A | $140.16 | $79.83 | 27.00% | 28.16% | 0.96 | 672,000 | -27.51% |
| MC | MOELIS & CO | $74.48 | -0.28% | 2.84% | 3.33% | 31.40% | 23.72% | 9.05% | 89.37% | 128.82% | 179.89% | $82.89 | $47.00 | 10.15% | 58.47% | 1.33 | 412,000 | -2.37% |
| MRP | MILLROSE PROPERTIES INC | $35.20 | 1.62% | 2.68% | 10.90% | 28.80% | 60.00% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 2.22% | 85.26% | 0.68 | 1,376,000 | 69.25% |
| FNB | FNB CORP | $16.24 | -1.04% | -1.52% | 3.31% | 18.20% | 19.32% | 14.77% | 33.77% | 128.09% | 24.83% | $17.70 | $10.88 | 8.25% | 49.26% | 1.03 | 9,495,000 | 32.78% |
| UFPI | UFP INDUSTRIES INC | $99.29 | 0.62% | -3.23% | -2.09% | 2.52% | -7.40% | -19.58% | 35.29% | 76.61% | 382.69% | $141.33 | $93.00 | 29.75% | 6.76% | 1.06 | 329,000 | 41.81% |
| SLM | SLM CORP | $27.86 | -0.96% | -8.48% | -8.11% | -12.45% | -4.78% | 31.23% | 79.86% | 256.27% | 240.59% | $34.97 | $21.10 | 20.33% | 32.04% | 1.15 | 5,045,000 | 23.20% |
| BTG | B2GOLD CORP | $4.39 | -2.23% | 2.33% | 12.56% | 18.65% | 35.91% | 31.44% | 33.43% | -37.02% | 299.09% | $4.60 | $2.20 | 4.57% | 99.55% | 0.66 | 69,469,000 | 74.40% |
| MAIN | MAIN STREET CAPITAL CORP | $65.17 | -2.70% | -1.21% | -1.41% | 13.46% | 13.99% | 30.03% | 63.91% | 112.42% | 129.15% | $67.77 | $47.00 | 3.84% | 38.66% | 0.74 | 705,000 | 54.95% |
| HOMB | HOME BANCSHARES INC | $29.38 | -1.64% | -0.81% | 4.11% | 6.37% | 2.87% | 8.37% | 24.07% | 85.60% | 49.86% | $32.91 | $24.22 | 10.71% | 21.30% | 0.96 | 1,340,000 | -14.21% |
| MTDR | MATADOR RESOURCES CO | $46.49 | -2.45% | -1.82% | -0.87% | -8.07% | -7.68% | -7.76% | -20.62% | 436.22% | 127.89% | $64.05 | $35.19 | 27.41% | 32.11% | 1.34 | 1,691,000 | 50.04% |
| CWEN | CLEARWAY ENERGY INC | $28.62 | -0.35% | 0.88% | -3.86% | -11.17% | -3.54% | -2.42% | -24.37% | 15.64% | 92.86% | $33.21 | $24.40 | 13.82% | 17.30% | 0.75 | 764,000 | -19.07% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.67 | 0.07% | -0.38% | 9.80% | 16.88% | 51.37% | 68.15% | 132.15% | N/A | N/A | $29.30 | $14.51 | 2.15% | 97.59% | 0.39 | 744,000 | 17.91% |
| VFC | V F CORP | $14.71 | -1.01% | -5.46% | 12.46% | 18.53% | -10.52% | -19.18% | -63.75% | -80.33% | -79.27% | $29.02 | $9.41 | 49.31% | 56.32% | 1.46 | 12,015,000 | 72.36% |
| WPP | WPP PLC | $26.62 | -1.99% | -2.13% | 4.56% | -27.64% | -33.98% | -45.92% | -39.27% | -34.85% | -74.49% | $57.37 | $24.28 | 53.60% | 9.64% | 0.94 | 714,000 | 138.00% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.60 | 1.35% | 2.74% | 2.72% | 10.05% | 4.46% | 8.98% | -2.18% | 27.73% | 49.20% | $80.54 | $64.69 | 1.17% | 23.05% | 0.47 | 363,000 | -1.63% |
| GBCI | GLACIER BANCORP INC | $48.14 | -1.59% | -2.87% | 6.01% | 17.30% | 7.12% | 7.31% | -5.99% | 40.80% | 77.51% | $60.67 | $36.76 | 20.65% | 30.96% | 1.08 | 483,000 | 10.53% |
| ELP | ENERGY CO OF PARANA | $9.55 | 2.47% | 5.99% | 7.30% | 4.26% | 29.93% | 21.50% | 54.78% | 55.79% | 120.30% | $9.56 | $5.72 | 0.05% | 67.10% | 0.49 | 118,000 | -19.18% |
| ACT | ENACT HOLDINGS INC | $38.22 | -1.77% | -1.52% | 2.08% | 6.55% | 14.26% | 4.71% | 61.88% | N/A | N/A | $39.47 | $30.79 | 3.17% | 24.13% | 0.65 | 366,000 | 56.41% |
| LEA | LEAR CORP | $105.31 | -0.30% | -6.60% | 2.82% | 13.75% | 10.17% | 1.16% | -23.66% | -14.76% | -2.39% | $115.47 | $73.85 | 8.80% | 42.60% | 1.16 | 590,000 | -29.68% |
| THO | THOR INDUSTRIES INC | $104.87 | -0.13% | -6.37% | -2.40% | 18.82% | 28.20% | 3.07% | 38.15% | 9.97% | 89.33% | $118.85 | $63.16 | 11.76% | 66.05% | 1.13 | 687,000 | -8.40% |
| ORA | ORMAT TECHNOLOGIES INC | $91.75 | 0.33% | 1.25% | 2.23% | 14.63% | 26.20% | 22.24% | -3.45% | 66.12% | 156.21% | $95.37 | $61.58 | 3.80% | 48.99% | 0.81 | 380,000 | 52.00% |
| TFX | TELEFLEX INC | $125.89 | -3.39% | -3.30% | 4.32% | 3.95% | -9.92% | -48.84% | -45.89% | -65.96% | -8.54% | $249.91 | $108.90 | 49.62% | 15.60% | 0.87 | 1,141,000 | 60.03% |
| VIRT | VIRTU FINANCIAL INC | $36.23 | -1.09% | -5.87% | -13.28% | -13.57% | 0.42% | 11.72% | 62.03% | 37.55% | 53.58% | $45.77 | $29.82 | 20.84% | 21.50% | 0.57 | 937,000 | -1.58% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.75 | 0.20% | -0.70% | 13.96% | 25.63% | 27.04% | 96.88% | N/A | N/A | N/A | $40.37 | $19.85 | 1.54% | 100.25% | 0.83 | 704,000 | 2.62% |
| HBM | HUDBAY MINERALS INC | $13.89 | 2.66% | 5.31% | 25.93% | 38.76% | 72.55% | 87.20% | 233.09% | 205.27% | 177.80% | $13.96 | $5.95 | 0.47% | 133.45% | 1.57 | 4,918,000 | -6.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.