Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMF | ONEMAIN HOLDINGS INC | $60.83 | 1,310,000 | 67.09% | 61.00 | 61.18 | 59.01 | 55.97 | 53.91 | 53.14 | 32.89 | 30.15 | 12.69 | 10.76 | 0.64 | 0.82 | -0.18 | 1.34 | ||
| G | GENPACT LTD | $41.11 | 5,115,000 | 300.23% | 42.44 | 43.80 | 44.03 | 44.20 | 46.13 | 31.76 | 6.44 | 5.39 | 9.50 | 7.70 | -0.78 | -0.42 | -0.37 | 0.83 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.01 | 6,941,000 | 113.96% | 14.01 | 14.13 | 14.33 | 14.38 | 14.61 | 45.82 | 30.52 | 19.72 | 35.33 | 17.33 | -0.12 | -0.09 | -0.03 | 0.68 | ||
| ADT | ADT INC | $8.57 | 22,313,000 | 92.92% | 8.68 | 8.70 | 8.58 | 8.46 | 8.00 | 46.14 | 20.92 | 30.12 | 5.60 | 14.83 | 0.02 | 0.04 | -0.02 | 1.09 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $24.94 | 622,000 | 52.08% | 25.31 | 25.26 | 25.73 | 25.15 | 23.83 | 44.97 | 55.91 | 67.00 | 54.33 | 69.80 | -0.03 | -0.07 | 0.05 | 0.71 | ||
| AL | AIR LEASE CORP | $63.61 | 2,359,000 | 5.60% | 63.58 | 62.65 | 59.34 | 57.76 | 52.28 | 70.87 | 63.66 | 76.66 | 38.60 | 49.47 | 1.36 | 1.48 | -0.13 | 1.28 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $259.63 | 739,000 | 178.87% | 265.78 | 267.18 | 241.24 | 205.97 | 193.47 | 50.55 | 32.12 | 33.88 | 6.77 | 6.63 | 4.66 | 7.88 | -3.22 | 1.31 | ||
| BOKF | BOK FINANCIAL CORP | $111.40 | 317,000 | 68.62% | 110.98 | 111.33 | 106.74 | 101.48 | 103.60 | 56.86 | 57.87 | 42.62 | 38.19 | 24.29 | 1.38 | 1.69 | -0.32 | 0.90 | ||
| WING | WINGSTOP INC | $253.55 | 1,031,000 | 34.07% | 270.87 | 297.62 | 316.33 | 321.55 | 292.71 | 26.53 | 2.06 | 2.49 | 0.00 | 0.43 | -19.64 | -14.75 | -4.89 | 1.26 | ||
| SNV | SYNOVUS FINANCIAL CORP | $50.98 | 2,700,000 | 86.34% | 51.40 | 51.30 | 50.98 | 49.95 | 50.00 | 49.93 | 56.63 | 48.27 | 51.97 | 38.24 | 0.27 | 0.29 | -0.03 | 1.36 | ||
| UGI | UGI CORP | $32.90 | 5,196,000 | 80.98% | 33.84 | 34.26 | 35.17 | 35.28 | 33.15 | 32.27 | 14.79 | 11.57 | 6.26 | 7.11 | -0.56 | -0.42 | -0.14 | 0.67 | ||
| JXN | JACKSON FINANCIAL INC | $100.79 | 3,978,000 | 347.47% | 97.39 | 97.55 | 92.92 | 88.66 | 87.70 | 61.48 | 79.37 | 60.51 | 70.78 | 41.92 | 1.39 | 1.44 | -0.05 | 1.52 | ||
| JBTM | JBT MAREL CORP | $134.84 | 2,718,000 | 430.86% | 137.44 | 140.63 | 137.87 | 127.78 | 124.68 | 41.47 | 7.35 | 6.92 | 3.94 | 5.29 | -0.80 | 0.24 | -1.04 | 1.23 | ||
| OR | OR ROYALTIES INC | $37.21 | 4,001,000 | 315.04% | 35.75 | 33.92 | 30.93 | 28.05 | 23.87 | 74.99 | 81.48 | 77.31 | 20.24 | 20.79 | 1.67 | 1.58 | 0.09 | 0.52 | ||
| AMKR | AMKOR TECHNOLOGY INC | $28.31 | 5,207,000 | 21.43% | 26.21 | 25.24 | 23.66 | 21.66 | 21.94 | 71.02 | 82.87 | 80.16 | 81.08 | 88.10 | 1.16 | 0.81 | 0.35 | 1.79 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.82 | 2,198,000 | 131.37% | 44.77 | 44.56 | 43.38 | 40.32 | 40.12 | 56.36 | 69.63 | 64.72 | 26.72 | 20.42 | 0.50 | 0.56 | -0.06 | 1.33 | ||
| PRIM | PRIMORIS SERVICES CORP | $128.82 | 1,775,000 | 70.18% | 121.32 | 119.03 | 107.13 | 90.61 | 80.85 | 72.22 | 87.43 | 79.61 | 69.08 | 51.82 | 5.02 | 4.78 | 0.25 | 1.17 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $242.87 | 329,000 | 22.76% | 236.28 | 232.12 | 220.30 | 201.88 | 187.70 | 73.86 | 87.93 | 84.16 | 89.90 | 83.90 | 6.20 | 5.68 | 0.52 | 1.26 | ||
| CTRE | CARETRUST REIT INC | $34.34 | 5,518,000 | 224.02% | 34.23 | 34.25 | 32.95 | 31.17 | 29.27 | 57.34 | 69.31 | 68.11 | 39.60 | 32.94 | 0.35 | 0.42 | -0.07 | 0.56 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.23 | 4,786,000 | 136.93% | 20.42 | 20.34 | 20.09 | 20.01 | 19.74 | 49.25 | 31.74 | 30.81 | 15.04 | 11.09 | 0.07 | 0.11 | -0.04 | 0.97 | ||
| DLB | DOLBY LABORATORIES INC | $71.58 | 2,063,000 | 433.07% | 71.89 | 72.41 | 73.45 | 74.34 | 76.96 | 44.74 | 31.51 | 31.85 | 52.12 | 51.60 | -0.49 | -0.48 | -0.00 | 0.82 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.71 | 1,283,000 | 54.95% | 51.90 | 51.89 | 50.26 | 49.76 | 51.02 | 53.03 | 43.08 | 44.13 | 20.78 | 23.95 | 0.53 | 0.62 | -0.09 | 0.81 | ||
| IDA | IDACORP INC | $125.70 | 888,000 | 236.36% | 125.10 | 125.47 | 124.17 | 119.83 | 116.44 | 54.22 | 75.07 | 65.94 | 85.21 | 67.30 | 0.30 | 0.40 | -0.10 | 0.39 | ||
| KNTK | KINETIK HOLDINGS INC | $42.94 | 2,741,000 | 121.05% | 42.92 | 42.26 | 41.85 | 42.71 | 49.12 | 53.36 | 77.29 | 76.08 | 81.57 | 77.77 | 0.51 | 0.33 | 0.19 | 1.14 | ||
| OLED | UNIVERSAL DISPLAY CORP | $142.01 | 3,906,000 | 354.19% | 138.68 | 140.33 | 143.53 | 147.04 | 145.98 | 52.45 | 43.45 | 30.72 | 61.71 | 42.25 | -1.35 | -1.61 | 0.26 | 1.60 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.22 | 4,057,000 | 198.09% | 42.62 | 42.57 | 40.46 | 37.70 | 33.31 | 54.62 | 34.41 | 36.02 | 9.55 | 6.68 | 0.53 | 0.75 | -0.21 | 0.58 | ||
| HRB | H&R BLOCK INC | $50.27 | 2,675,000 | 125.55% | 50.94 | 50.95 | 52.84 | 54.99 | 54.92 | 43.73 | 36.67 | 34.54 | 60.15 | 58.32 | -0.55 | -0.62 | 0.07 | 0.59 | ||
| ESAB | ESAB CORP | $110.45 | 1,257,000 | 65.39% | 111.48 | 113.88 | 119.22 | 121.64 | 121.46 | 40.45 | 22.12 | 17.24 | 20.21 | 11.42 | -2.34 | -2.13 | -0.21 | 1.13 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.35 | 1,467,000 | 95.34% | 66.98 | 66.48 | 63.11 | 61.07 | 62.17 | 53.20 | 62.21 | 58.76 | 22.35 | 19.31 | 0.90 | 1.11 | -0.21 | 0.87 | ||
| GRFS | GRIFOLS SA | $9.74 | 719,000 | 272.54% | 9.85 | 9.86 | 10.13 | 9.23 | 8.33 | 44.50 | 31.30 | 31.13 | 56.66 | 55.17 | -0.09 | -0.07 | -0.02 | 0.76 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $55.77 | 2,454,000 | 23.13% | 58.52 | 58.89 | 57.20 | 54.72 | 60.31 | 41.52 | 10.39 | 18.85 | 4.92 | 7.39 | -0.03 | 0.46 | -0.49 | 1.27 | ||
| MSA | MSA SAFETY INC | $170.97 | 1,206,000 | 555.43% | 169.74 | 170.73 | 173.04 | 168.31 | 163.68 | 50.15 | 48.56 | 35.92 | 67.03 | 39.41 | -0.75 | -0.87 | 0.11 | 0.79 | ||
| CHDN | CHURCHILL DOWNS INC | $95.30 | 1,959,000 | 235.45% | 96.92 | 100.05 | 103.36 | 100.49 | 109.97 | 33.84 | 7.42 | 6.55 | 17.30 | 15.73 | -2.15 | -1.74 | -0.41 | 1.08 | ||
| BYD | BOYD GAMING CORP | $83.30 | 1,326,000 | 38.70% | 84.27 | 85.27 | 84.06 | 79.69 | 75.74 | 44.48 | 35.98 | 27.55 | 24.85 | 15.00 | -0.20 | 0.25 | -0.45 | 1.15 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $178.32 | 9,703,000 | 1,337.48% | 183.95 | 184.57 | 194.74 | 207.83 | 212.38 | 36.63 | 19.85 | 28.75 | 49.45 | 57.00 | -3.59 | -3.74 | 0.15 | 0.60 | ||
| CHE | CHEMED CORP | $452.25 | 321,000 | 46.58% | 453.92 | 455.74 | 450.25 | 500.15 | 532.80 | 48.43 | 48.00 | 39.80 | 59.86 | 48.00 | -0.50 | -0.38 | -0.12 | 0.44 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $174.35 | 1,499,000 | 75.12% | 160.01 | 155.78 | 149.51 | 135.75 | 122.91 | 74.35 | 91.05 | 84.42 | 92.83 | 85.50 | 4.79 | 3.25 | 1.55 | 1.66 | ||
| MTG | MGIC INVESTMENT CORP | $28.33 | 10,318,000 | 147.08% | 28.31 | 28.16 | 27.07 | 26.85 | 25.54 | 56.38 | 52.44 | 42.55 | 27.39 | 16.09 | 0.28 | 0.34 | -0.06 | 0.93 | ||
| STAG | STAG INDUSTRIAL INC | $34.97 | 3,714,000 | 106.79% | 35.89 | 36.26 | 35.66 | 35.60 | 35.06 | 40.87 | 6.39 | 8.89 | 2.69 | 4.24 | -0.07 | 0.12 | -0.18 | 0.84 | ||
| CMC | COMMERCIAL METALS CO | $58.17 | 2,870,000 | 97.52% | 58.66 | 58.25 | 55.42 | 51.94 | 50.50 | 53.35 | 66.37 | 63.53 | 26.73 | 24.43 | 0.92 | 1.09 | -0.18 | 1.17 | ||
| LFUS | LITTELFUSE INC | $262.70 | 282,000 | 143.10% | 263.87 | 262.24 | 251.18 | 233.09 | 226.34 | 54.16 | 57.15 | 56.03 | 19.07 | 20.84 | 3.57 | 4.20 | -0.63 | 1.30 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $40.04 | 3,995,000 | 40.47% | 41.92 | 42.92 | 43.33 | 43.70 | 46.87 | 37.05 | 6.28 | 13.63 | 11.59 | 23.66 | -0.61 | -0.36 | -0.25 | 0.92 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $146.43 | 592,000 | 200.51% | 146.93 | 147.47 | 138.73 | 134.80 | 124.13 | 54.62 | 45.49 | 40.11 | 17.00 | 14.42 | 2.18 | 2.78 | -0.60 | 0.70 | ||
| PIPR | PIPER SANDLER COMPANIES | $366.30 | 270,000 | 53.41% | 348.12 | 340.56 | 327.22 | 294.97 | 288.21 | 70.76 | 89.88 | 87.86 | 95.90 | 92.83 | 10.01 | 7.39 | 2.63 | 1.32 | ||
| GGB | GERDAU SA | $3.11 | 13,385,000 | -39.15% | 3.11 | 3.09 | 3.01 | 2.93 | 2.92 | 54.40 | 56.00 | 58.67 | 37.77 | 42.26 | 0.03 | 0.03 | -0.00 | 0.97 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $125.02 | 668,000 | 31.76% | 123.78 | 117.43 | 107.00 | 102.39 | 102.00 | 72.61 | 82.33 | 83.16 | 85.90 | 92.64 | 5.78 | 5.32 | 0.45 | 1.03 | ||
| GNTX | GENTEX CORP | $28.68 | 5,590,000 | 213.52% | 28.54 | 28.33 | 26.81 | 24.44 | 25.09 | 60.13 | 76.56 | 77.38 | 63.36 | 56.37 | 0.54 | 0.58 | -0.05 | 0.85 | ||
| RRR | RED ROCK RESORTS INC | $60.76 | 704,000 | 24.38% | 61.00 | 61.62 | 59.05 | 53.94 | 50.09 | 51.45 | 44.35 | 34.85 | 32.22 | 20.49 | 0.44 | 0.78 | -0.34 | 1.28 | ||
| ESNT | ESSENT GROUP LTD | $65.28 | 2,326,000 | 115.77% | 63.84 | 63.55 | 60.39 | 59.60 | 57.83 | 64.40 | 79.33 | 61.25 | 77.74 | 46.56 | 0.98 | 0.98 | -0.00 | 0.93 | ||
| BRFS | BRF SA | $3.82 | 4,746,000 | 111.59% | 3.87 | 3.77 | 3.70 | 3.69 | 3.70 | 51.59 | 69.68 | 85.09 | 66.60 | 85.73 | 0.10 | 0.06 | 0.03 | 0.80 | ||
| RITM | RITHM CAPITAL CORP | $12.11 | 9,330,000 | 61.92% | 12.38 | 12.41 | 12.25 | 11.80 | 11.51 | 43.70 | 48.48 | 46.96 | 36.99 | 30.21 | 0.01 | 0.06 | -0.05 | 1.03 | ||
| LAZ | LAZARD INC | $56.83 | 1,979,000 | 113.25% | 55.74 | 56.24 | 54.37 | 49.56 | 48.84 | 56.90 | 68.88 | 47.21 | 56.63 | 33.39 | 0.57 | 0.68 | -0.10 | 1.32 | ||
| ESI | ELEMENT SOLUTIONS INC | $26.51 | 6,265,000 | 134.64% | 26.36 | 26.04 | 24.96 | 23.50 | 24.06 | 58.99 | 83.79 | 83.34 | 60.93 | 67.82 | 0.51 | 0.50 | 0.01 | 1.28 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.71 | 6,902,000 | 174.87% | 28.29 | 28.99 | 30.32 | 30.71 | 31.40 | 28.18 | 13.68 | 9.10 | 36.64 | 18.45 | -0.71 | -0.61 | -0.10 | 0.48 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.09 | 5,939,000 | 39.51% | 18.19 | 17.76 | 16.91 | 16.00 | 16.31 | 61.61 | 56.15 | 53.67 | 16.92 | 11.41 | 0.38 | 0.42 | -0.04 | 0.58 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $83.14 | 1,451,000 | 88.69% | 85.24 | 86.22 | 86.89 | 85.35 | 91.72 | 41.55 | 13.35 | 14.20 | 3.83 | 11.44 | -0.85 | -0.40 | -0.44 | 1.06 | ||
| VNT | VONTIER CORP | $43.27 | 2,085,000 | 223.26% | 42.97 | 43.07 | 41.42 | 38.73 | 37.17 | 57.25 | 64.51 | 52.33 | 44.40 | 23.83 | 0.42 | 0.53 | -0.11 | 1.07 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $208.94 | 903,000 | 159.48% | 205.10 | 205.21 | 197.07 | 183.35 | 172.13 | 58.27 | 77.95 | 67.94 | 62.59 | 52.30 | 2.41 | 2.82 | -0.40 | 0.96 | ||
| PB | PROSPERITY BANCSHARES INC | $65.98 | 1,896,000 | 45.85% | 66.78 | 67.93 | 68.40 | 69.44 | 72.02 | 40.85 | 35.78 | 26.88 | 41.78 | 25.85 | -0.62 | -0.42 | -0.20 | 0.78 | ||
| KBR | KBR INC | $48.77 | 1,790,000 | 67.92% | 49.12 | 49.83 | 48.75 | 50.28 | 52.07 | 45.23 | 26.01 | 17.65 | 41.00 | 25.48 | -0.15 | 0.02 | -0.17 | 0.79 | ||
| THG | HANOVER INSURANCE GROUP INC | $174.85 | 796,000 | 144.17% | 177.41 | 176.50 | 171.62 | 170.17 | 165.42 | 49.38 | 23.33 | 26.03 | 4.34 | 3.01 | 1.18 | 1.85 | -0.68 | 0.57 | ||
| LPX | LOUISIANA-PACIFIC CORP | $88.30 | 1,442,000 | 26.94% | 94.25 | 95.37 | 93.36 | 91.83 | 97.07 | 37.71 | 6.98 | 13.64 | 2.65 | 3.71 | -0.82 | 0.20 | -1.03 | 1.28 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.95 | 18,013,000 | 73.62% | 10.78 | 10.62 | 9.96 | 9.45 | 9.38 | 66.97 | 82.62 | 71.77 | 59.88 | 38.77 | 0.28 | 0.28 | -0.00 | 1.14 | ||
| GATX | GATX CORP | $172.07 | 438,000 | 14.06% | 169.77 | 168.50 | 160.33 | 156.18 | 156.61 | 66.49 | 66.38 | 61.23 | 49.26 | 29.06 | 3.10 | 3.18 | -0.07 | 0.79 | ||
| MC | MOELIS & CO | $77.18 | 1,721,000 | 194.69% | 74.73 | 73.35 | 71.84 | 65.43 | 66.66 | 64.43 | 87.97 | 81.12 | 91.22 | 82.95 | 1.49 | 1.09 | 0.40 | 1.33 | ||
| TRNO | TERRENO REALTY CORP | $58.48 | 1,637,000 | 136.90% | 58.29 | 57.94 | 56.60 | 56.99 | 59.68 | 55.96 | 66.71 | 68.33 | 49.17 | 51.15 | 0.62 | 0.60 | 0.01 | 0.85 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $95.54 | 1,738,000 | 192.10% | 98.84 | 98.91 | 97.82 | 97.75 | 98.86 | 41.01 | 7.82 | 19.48 | 6.53 | 5.61 | 0.06 | 0.52 | -0.46 | 1.20 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.15 | 4,153,000 | 91.03% | 29.95 | 30.50 | 30.60 | 31.36 | 31.57 | 46.41 | 41.12 | 29.15 | 55.86 | 35.78 | -0.24 | -0.21 | -0.03 | 0.79 | ||
| TXNM | TXNM ENERGY INC | $56.57 | 2,466,000 | 172.49% | 56.77 | 56.74 | 56.81 | 56.17 | 53.23 | 43.89 | 26.19 | 32.02 | 15.06 | 23.83 | -0.02 | 0.00 | -0.02 | 0.22 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.08 | 1,491,000 | -50.92% | 2.06 | 2.03 | 1.94 | 1.91 | 1.88 | 61.65 | 80.39 | 87.83 | 66.24 | 83.88 | 0.04 | 0.04 | 0.00 | 0.56 | ||
| BTG | B2GOLD CORP | $4.49 | 102,263,000 | 106.55% | 4.37 | 4.22 | 3.85 | 3.62 | 3.18 | 66.48 | 62.71 | 58.22 | 32.44 | 26.75 | 0.16 | 0.16 | -0.00 | 0.66 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.76 | 4,976,000 | -41.93% | 12.65 | 12.29 | 11.63 | 10.50 | 8.78 | 46.10 | 45.71 | 62.10 | 26.32 | 50.35 | 0.25 | 0.36 | -0.10 | 1.10 | ||
| RLI | RLI CORP | $64.61 | 2,207,000 | 327.71% | 66.23 | 66.95 | 67.53 | 70.66 | 74.28 | 35.37 | 15.08 | 15.26 | 9.87 | 7.46 | -0.70 | -0.49 | -0.21 | 0.53 | ||
| SLM | SLM CORP | $28.43 | 6,983,000 | 129.48% | 28.71 | 30.06 | 31.29 | 31.86 | 30.11 | 35.04 | 15.25 | 11.49 | 23.03 | 15.50 | -0.95 | -0.79 | -0.16 | 1.15 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $456.30 | 298,000 | 106.94% | 466.95 | 470.04 | 447.10 | 441.11 | 434.16 | 47.33 | 24.47 | 23.29 | 2.87 | 1.92 | 3.15 | 6.61 | -3.47 | 1.06 | ||
| GBCI | GLACIER BANCORP INC | $49.68 | 2,554,000 | 243.74% | 48.83 | 48.83 | 46.65 | 44.60 | 46.20 | 60.36 | 66.47 | 44.64 | 54.82 | 32.22 | 0.74 | 0.81 | -0.07 | 1.08 | ||
| MAIN | MAIN STREET CAPITAL CORP | $65.78 | 1,945,000 | 127.75% | 66.07 | 65.79 | 65.28 | 61.04 | 59.31 | 51.18 | 44.51 | 38.64 | 34.47 | 23.24 | 0.28 | 0.41 | -0.13 | 0.74 | ||
| FNB | FNB CORP | $16.29 | 13,929,000 | 35.15% | 16.35 | 16.46 | 15.92 | 15.06 | 14.76 | 51.93 | 45.23 | 34.01 | 35.26 | 23.22 | 0.13 | 0.19 | -0.06 | 1.03 | ||
| SOBO | SOUTH BOW CORP | $27.92 | 916,000 | 0.55% | 28.00 | 27.70 | 27.19 | 26.59 | 25.64 | 54.72 | 78.87 | 87.93 | 68.07 | 88.39 | 0.27 | 0.26 | 0.02 | 0.50 | ||
| ELP | ENERGY CO OF PARANA | $9.73 | 212,000 | 79.66% | 9.43 | 9.22 | 8.91 | 8.84 | 7.80 | 69.39 | 92.40 | 95.04 | 96.55 | 98.10 | 0.21 | 0.15 | 0.06 | 0.49 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $19.51 | 8,854,000 | 156.64% | 20.41 | 21.22 | 22.03 | 22.15 | 24.47 | 30.03 | 3.28 | 4.96 | 0.32 | 5.00 | -0.66 | -0.50 | -0.15 | 0.69 | ||
| HOMB | HOME BANCSHARES INC | $29.28 | 3,428,000 | 243.83% | 29.41 | 29.61 | 29.03 | 28.80 | 28.81 | 49.75 | 36.08 | 28.12 | 30.44 | 20.12 | 0.11 | 0.18 | -0.06 | 0.95 | ||
| CHRD | CHORD ENERGY CORP | $100.37 | 1,768,000 | 142.52% | 104.01 | 105.83 | 105.58 | 101.37 | 105.94 | 41.16 | 22.94 | 31.02 | 17.18 | 23.93 | -0.47 | -0.04 | -0.44 | 0.96 | ||
| MRP | MILLROSE PROPERTIES INC | $34.35 | 3,024,000 | 274.72% | 34.66 | 34.71 | 32.58 | 30.07 | N/A | 54.85 | 31.35 | 34.11 | 7.62 | 7.10 | 0.58 | 0.78 | -0.19 | 0.68 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.33 | 1,566,000 | 238.96% | 28.38 | 27.68 | 25.77 | 24.22 | 20.86 | 60.32 | 51.95 | 56.54 | 12.19 | 10.80 | 0.71 | 0.82 | -0.11 | 0.39 | ||
| CWEN | CLEARWAY ENERGY INC | $28.08 | 2,076,000 | 26.12% | 28.36 | 28.86 | 30.29 | 30.47 | 28.97 | 34.50 | 17.43 | 11.43 | 29.70 | 24.36 | -0.60 | -0.59 | -0.00 | 0.74 | ||
| WFG | WEST FRASER TIMBER CO LTD | $71.98 | 366,000 | 101.10% | 74.45 | 73.93 | 73.21 | 73.97 | 78.13 | 44.31 | 31.10 | 44.10 | 16.93 | 32.29 | 0.07 | 0.30 | -0.23 | 0.87 | ||
| ACT | ENACT HOLDINGS INC | $38.44 | 1,910,000 | 445.71% | 38.45 | 38.25 | 36.89 | 36.47 | 35.10 | 55.60 | 48.95 | 42.21 | 25.03 | 12.64 | 0.32 | 0.43 | -0.10 | 0.65 | ||
| MTDR | MATADOR RESOURCES CO | $45.43 | 2,693,000 | 127.45% | 47.50 | 48.51 | 48.83 | 47.48 | 50.11 | 39.65 | 15.85 | 20.52 | 13.25 | 17.82 | -0.48 | -0.21 | -0.27 | 1.33 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.40 | 1,148,000 | 216.25% | 78.56 | 78.49 | 78.27 | 75.47 | 74.39 | 50.17 | 67.47 | 70.06 | 50.91 | 52.79 | 0.26 | 0.28 | -0.01 | 0.48 | ||
| VFC | V F CORP | $14.44 | 8,742,000 | 8.15% | 14.98 | 14.82 | 13.41 | 13.05 | 16.53 | 51.22 | 51.38 | 50.13 | 10.34 | 7.40 | 0.41 | 0.54 | -0.13 | 1.46 | ||
| ORA | ORMAT TECHNOLOGIES INC | $92.49 | 1,098,000 | 118.29% | 91.71 | 91.92 | 90.11 | 84.07 | 76.77 | 55.36 | 72.45 | 66.14 | 73.21 | 61.95 | 0.73 | 0.72 | 0.01 | 0.80 | ||
| LEA | LEAR CORP | $105.34 | 1,506,000 | 185.77% | 107.60 | 108.67 | 104.09 | 98.46 | 95.62 | 47.32 | 27.45 | 23.79 | 11.56 | 8.36 | 0.72 | 1.52 | -0.80 | 1.16 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.55 | 14,336,000 | 210.50% | 26.19 | 26.57 | 25.36 | 24.58 | 25.41 | 54.84 | 55.84 | 36.96 | 51.45 | 30.68 | 0.21 | 0.30 | -0.09 | 1.12 | ||
| UFPI | UFP INDUSTRIES INC | $95.32 | 1,486,000 | 339.64% | 99.21 | 101.07 | 101.39 | 100.56 | 106.73 | 39.28 | 12.15 | 12.75 | 7.27 | 9.91 | -1.21 | -0.61 | -0.60 | 1.06 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $40.08 | 1,087,000 | 29.56% | 39.75 | 38.81 | 36.56 | 33.64 | 30.60 | 64.94 | 76.82 | 77.56 | 17.32 | 13.00 | 1.12 | 1.18 | -0.05 | 0.83 | ||
| HBM | HUDBAY MINERALS INC | $13.88 | 5,809,000 | 13.30% | 13.51 | 12.77 | 11.14 | 10.16 | 9.09 | 73.36 | 84.63 | 85.32 | 21.27 | 37.29 | 0.78 | 0.77 | 0.02 | 1.57 | ||
| ESE | ESCO TECHNOLOGIES INC | $212.45 | 532,000 | 180.00% | 209.07 | 204.32 | 196.96 | 189.15 | 168.52 | 62.57 | 79.21 | 85.02 | 79.13 | 85.49 | 5.13 | 4.23 | 0.90 | 0.96 | ||
| THO | THOR INDUSTRIES INC | $102.73 | 1,065,000 | 46.69% | 106.49 | 108.34 | 101.31 | 92.58 | 91.92 | 43.94 | 5.38 | 9.01 | 0.00 | 2.25 | 0.49 | 1.84 | -1.35 | 1.13 | ||
| MTN | VAIL RESORTS INC | $146.84 | 899,000 | 73.89% | 147.70 | 154.45 | 154.97 | 154.09 | 160.24 | 40.98 | 26.07 | 25.75 | 40.63 | 38.29 | -2.41 | -1.77 | -0.64 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.