Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMKR | AMKOR TECHNOLOGY INC | $29.58 | 2,543,000 | -15.85% | 27.61 | 26.03 | 24.14 | 22.02 | 21.98 | 73.03 | 88.62 | 89.39 | 77.86 | 79.95 | 1.51 | 1.12 | 0.39 | 1.79 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $87.38 | 805,000 | -6.50% | 88.16 | 88.40 | 88.22 | 93.61 | 98.62 | 43.03 | 23.54 | 38.00 | 14.66 | 28.71 | -0.34 | -0.23 | -0.11 | 0.84 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.22 | 387,000 | -28.60% | 25.39 | 25.27 | 25.69 | 25.22 | 23.83 | 52.49 | 59.73 | 54.52 | 52.75 | 48.73 | -0.00 | -0.04 | 0.04 | 0.71 | ||
| KNTK | KINETIK HOLDINGS INC | $45.53 | 1,036,000 | 2.57% | 43.90 | 42.90 | 42.07 | 42.81 | 48.94 | 67.00 | 83.80 | 76.48 | 85.78 | 73.94 | 0.88 | 0.52 | 0.36 | 1.14 | ||
| OMF | ONEMAIN HOLDINGS INC | $60.41 | 1,011,000 | 59.72% | 60.82 | 61.15 | 59.13 | 56.35 | 53.95 | 49.05 | 14.14 | 22.58 | 0.00 | 4.88 | 0.38 | 0.64 | -0.26 | 1.34 | ||
| JBTM | JBT MAREL CORP | $137.91 | 609,000 | 26.88% | 136.85 | 139.23 | 138.30 | 128.73 | 124.87 | 45.55 | 38.33 | 29.31 | 46.66 | 34.04 | -0.75 | -0.24 | -0.51 | 1.23 | ||
| G | GENPACT LTD | $41.06 | 1,410,000 | -1.67% | 41.84 | 43.25 | 43.86 | 43.96 | 46.07 | 47.51 | 18.44 | 10.17 | 28.95 | 13.29 | -0.77 | -0.61 | -0.15 | 0.83 | ||
| PRIM | PRIMORIS SERVICES CORP | $132.38 | 1,062,000 | 22.92% | 126.21 | 121.48 | 109.84 | 92.71 | 81.56 | 68.72 | 87.07 | 92.19 | 85.25 | 90.91 | 5.85 | 5.26 | 0.58 | 1.17 | ||
| ADT | ADT INC | $8.58 | 7,214,000 | -37.11% | 8.69 | 8.68 | 8.59 | 8.47 | 8.01 | 47.42 | 27.41 | 28.22 | 25.67 | 24.46 | 0.00 | 0.02 | -0.02 | 1.09 | ||
| JXN | JACKSON FINANCIAL INC | $102.18 | 511,000 | -44.94% | 99.15 | 98.15 | 93.86 | 89.38 | 87.74 | 63.63 | 86.71 | 88.40 | 96.98 | 95.32 | 1.98 | 1.65 | 0.33 | 1.52 | ||
| AL | AIR LEASE CORP | $63.51 | 1,417,000 | 15.58% | 63.55 | 63.16 | 59.63 | 58.27 | 52.47 | 69.55 | 26.50 | 30.22 | 2.65 | 8.47 | 1.14 | 1.35 | -0.21 | 1.27 | ||
| WING | WINGSTOP INC | $254.06 | 711,000 | 15.99% | 259.88 | 286.89 | 312.31 | 321.64 | 291.58 | 27.43 | 6.33 | 5.34 | 7.42 | 5.30 | -19.63 | -17.17 | -2.46 | 1.26 | ||
| UGI | UGI CORP | $32.96 | 2,991,000 | 38.02% | 33.41 | 33.92 | 34.99 | 35.28 | 33.21 | 33.32 | 15.59 | 16.22 | 11.39 | 9.34 | -0.61 | -0.51 | -0.10 | 0.66 | ||
| OR | OR ROYALTIES INC | $37.60 | 1,153,000 | -16.51% | 36.39 | 34.87 | 31.51 | 28.46 | 24.14 | 68.71 | 75.58 | 81.53 | 29.98 | 33.47 | 1.69 | 1.64 | 0.05 | 0.51 | ||
| BOKF | BOK FINANCIAL CORP | $110.75 | 169,000 | -37.41% | 110.98 | 111.42 | 107.25 | 102.01 | 103.49 | 58.39 | 53.92 | 55.88 | 26.86 | 30.10 | 1.18 | 1.45 | -0.28 | 0.90 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $257.21 | 185,000 | -29.12% | 261.49 | 264.44 | 244.82 | 208.65 | 193.96 | 46.94 | 14.07 | 21.20 | 0.70 | 2.96 | 2.17 | 5.42 | -3.25 | 1.31 | ||
| OLED | UNIVERSAL DISPLAY CORP | $147.02 | 760,000 | -15.27% | 140.18 | 140.63 | 143.07 | 147.50 | 145.72 | 60.25 | 86.32 | 74.07 | 99.27 | 93.05 | 0.21 | -0.94 | 1.15 | 1.60 | ||
| CTRE | CARETRUST REIT INC | $34.74 | 3,101,000 | 56.93% | 34.32 | 34.25 | 33.15 | 31.33 | 29.35 | 54.10 | 57.61 | 58.19 | 28.83 | 30.02 | 0.30 | 0.37 | -0.07 | 0.55 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.52 | 803,000 | 8.96% | 44.79 | 44.64 | 43.59 | 40.64 | 40.12 | 51.25 | 49.79 | 61.06 | 6.91 | 16.97 | 0.37 | 0.49 | -0.12 | 1.34 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.57 | 2,845,000 | -41.56% | 13.80 | 14.03 | 14.26 | 14.36 | 14.58 | 30.82 | 6.29 | 17.55 | 9.29 | 25.96 | -0.19 | -0.13 | -0.06 | 0.68 | ||
| DLB | DOLBY LABORATORIES INC | $72.16 | 365,000 | -19.60% | 71.85 | 72.08 | 73.28 | 74.20 | 76.84 | 45.22 | 42.79 | 42.34 | 74.30 | 72.45 | -0.39 | -0.44 | 0.05 | 0.82 | ||
| SNV | SYNOVUS FINANCIAL CORP | $49.79 | 2,042,000 | 20.19% | 50.87 | 51.11 | 50.74 | 50.13 | 49.90 | 42.57 | 9.50 | 24.88 | 0.00 | 13.73 | -0.07 | 0.16 | -0.23 | 1.36 | ||
| IDA | IDACORP INC | $127.79 | 293,000 | 2.09% | 126.03 | 125.51 | 124.75 | 120.13 | 116.61 | 65.89 | 94.10 | 88.56 | 100.00 | 97.36 | 0.68 | 0.47 | 0.21 | 0.39 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $241.85 | 324,000 | 52.83% | 239.03 | 234.49 | 222.53 | 204.13 | 188.53 | 59.40 | 63.81 | 77.32 | 37.15 | 60.02 | 5.76 | 5.88 | -0.12 | 1.27 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.85 | 363,000 | -41.45% | 51.95 | 51.93 | 50.40 | 49.88 | 51.00 | 48.45 | 30.66 | 39.31 | 15.20 | 19.83 | 0.37 | 0.53 | -0.16 | 0.81 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.92 | 1,686,000 | 44.47% | 42.45 | 42.55 | 40.78 | 38.01 | 33.51 | 51.35 | 35.43 | 36.73 | 12.96 | 12.21 | 0.41 | 0.60 | -0.19 | 0.58 | ||
| BYD | BOYD GAMING CORP | $85.10 | 847,000 | -10.08% | 83.87 | 84.98 | 84.25 | 80.15 | 75.89 | 50.49 | 54.42 | 47.69 | 55.08 | 43.97 | -0.11 | 0.05 | -0.16 | 1.15 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.06 | 2,841,000 | -16.74% | 20.25 | 20.31 | 20.04 | 20.04 | 19.74 | 42.19 | 7.21 | 15.17 | 1.62 | 5.04 | -0.00 | 0.07 | -0.07 | 0.96 | ||
| CHDN | CHURCHILL DOWNS INC | $96.78 | 505,000 | -14.98% | 96.56 | 99.03 | 102.84 | 100.66 | 109.29 | 45.24 | 36.51 | 24.43 | 59.45 | 37.50 | -1.82 | -1.86 | 0.03 | 1.09 | ||
| GRFS | GRIFOLS SA | $9.85 | 367,000 | -10.27% | 9.81 | 9.84 | 10.13 | 9.31 | 8.36 | 48.42 | 33.32 | 30.26 | 59.55 | 56.32 | -0.08 | -0.08 | 0.00 | 0.76 | ||
| MSA | MSA SAFETY INC | $172.08 | 213,000 | -13.77% | 170.30 | 170.50 | 172.99 | 168.77 | 163.61 | 46.45 | 64.85 | 67.66 | 73.55 | 87.08 | -0.42 | -0.65 | 0.23 | 0.79 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $179.11 | 577,000 | -35.24% | 181.61 | 182.97 | 192.52 | 206.52 | 211.19 | 38.14 | 16.48 | 12.70 | 27.77 | 32.91 | -3.64 | -3.71 | 0.07 | 0.61 | ||
| HRB | H&R BLOCK INC | $49.82 | 1,054,000 | -21.34% | 50.51 | 50.70 | 52.49 | 54.65 | 54.79 | 39.80 | 9.91 | 16.69 | 15.12 | 29.16 | -0.64 | -0.61 | -0.03 | 0.59 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $176.59 | 374,000 | -15.19% | 165.57 | 158.79 | 151.52 | 137.94 | 123.74 | 65.23 | 87.18 | 93.83 | 81.88 | 93.96 | 6.31 | 4.65 | 1.67 | 1.66 | ||
| ESAB | ESAB CORP | $109.45 | 785,000 | 6.80% | 109.93 | 112.80 | 118.23 | 121.35 | 121.15 | 36.05 | 18.72 | 23.15 | 20.25 | 26.37 | -2.31 | -2.20 | -0.11 | 1.13 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.12 | 3,046,000 | -32.54% | 12.67 | 12.42 | 11.71 | 10.65 | 8.87 | 57.91 | 70.95 | 57.61 | 57.22 | 40.00 | 0.32 | 0.33 | -0.01 | 1.10 | ||
| CHE | CHEMED CORP | $453.90 | 184,000 | 39.39% | 452.88 | 456.01 | 450.01 | 496.52 | 531.12 | 51.64 | 51.60 | 48.36 | 58.46 | 55.90 | -0.06 | -0.29 | 0.23 | 0.44 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $148.82 | 292,000 | 66.86% | 147.59 | 147.83 | 139.79 | 135.27 | 124.76 | 62.14 | 66.98 | 53.18 | 43.12 | 23.41 | 2.15 | 2.45 | -0.30 | 0.69 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $65.34 | 608,000 | -14.12% | 66.47 | 66.34 | 63.65 | 61.21 | 62.10 | 48.30 | 19.06 | 33.50 | 0.00 | 5.29 | 0.47 | 0.85 | -0.38 | 0.87 | ||
| STAG | STAG INDUSTRIAL INC | $35.21 | 1,225,000 | 24.62% | 35.51 | 36.03 | 35.60 | 35.65 | 35.04 | 39.25 | 7.98 | 7.87 | 6.68 | 5.35 | -0.23 | -0.03 | -0.20 | 0.83 | ||
| GGB | GERDAU SA | $3.16 | 20,797,000 | 19.30% | 3.11 | 3.10 | 3.02 | 2.94 | 2.92 | 53.21 | 52.06 | 52.93 | 35.71 | 34.52 | 0.03 | 0.03 | -0.00 | 0.97 | ||
| RRR | RED ROCK RESORTS INC | $61.58 | 588,000 | -36.29% | 60.94 | 61.48 | 59.37 | 54.49 | 50.25 | 52.30 | 56.82 | 52.35 | 45.52 | 40.99 | 0.36 | 0.58 | -0.22 | 1.28 | ||
| BTG | B2GOLD CORP | $4.93 | 75,953,000 | 33.41% | 4.53 | 4.35 | 3.93 | 3.68 | 3.21 | 72.13 | 92.34 | 87.06 | 90.75 | 78.55 | 0.23 | 0.19 | 0.04 | 0.65 | ||
| MTG | MGIC INVESTMENT CORP | $28.27 | 3,924,000 | 48.75% | 28.30 | 28.21 | 27.25 | 26.95 | 25.58 | 58.38 | 45.93 | 47.46 | 24.06 | 24.17 | 0.25 | 0.29 | -0.05 | 0.92 | ||
| LFUS | LITTELFUSE INC | $262.57 | 120,000 | 0.84% | 263.78 | 262.20 | 253.04 | 235.46 | 226.57 | 50.52 | 42.92 | 54.23 | 9.37 | 16.14 | 2.67 | 3.62 | -0.95 | 1.30 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.13 | 1,218,000 | -21.87% | 56.95 | 57.96 | 57.23 | 54.74 | 59.94 | 36.40 | 3.91 | 4.60 | 0.00 | 1.64 | -0.77 | -0.05 | -0.73 | 1.27 | ||
| PIPR | PIPER SANDLER COMPANIES | $362.77 | 105,000 | 10.53% | 355.67 | 344.00 | 330.70 | 298.50 | 288.55 | 57.15 | 71.33 | 80.13 | 57.10 | 74.93 | 9.76 | 8.78 | 0.99 | 1.32 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $39.45 | 3,388,000 | 18.50% | 41.00 | 42.18 | 42.90 | 43.71 | 46.60 | 33.93 | 5.06 | 4.10 | 0.00 | 1.14 | -0.98 | -0.62 | -0.36 | 0.93 | ||
| GNTX | GENTEX CORP | $28.40 | 1,391,000 | -6.64% | 28.55 | 28.35 | 27.13 | 24.64 | 25.06 | 54.25 | 46.16 | 54.91 | 0.32 | 14.68 | 0.40 | 0.51 | -0.11 | 0.85 | ||
| CMC | COMMERCIAL METALS CO | $57.01 | 843,000 | -25.60% | 58.17 | 58.11 | 55.75 | 52.31 | 50.41 | 48.38 | 16.17 | 35.30 | 0.28 | 6.81 | 0.49 | 0.86 | -0.37 | 1.18 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $123.13 | 286,000 | -19.21% | 124.38 | 119.42 | 108.38 | 103.17 | 102.25 | 65.10 | 57.27 | 65.84 | 8.65 | 28.16 | 4.76 | 5.17 | -0.41 | 1.03 | ||
| ESNT | ESSENT GROUP LTD | $64.27 | 624,000 | -35.07% | 64.15 | 63.71 | 60.89 | 59.83 | 57.95 | 57.59 | 58.85 | 69.60 | 49.99 | 66.60 | 0.87 | 0.95 | -0.07 | 0.93 | ||
| LAZ | LAZARD INC | $56.13 | 547,000 | -29.33% | 55.79 | 56.11 | 54.58 | 50.06 | 48.83 | 48.05 | 55.07 | 67.38 | 43.92 | 58.74 | 0.42 | 0.59 | -0.17 | 1.32 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $82.59 | 467,000 | -20.17% | 83.99 | 85.36 | 86.44 | 85.25 | 91.47 | 40.60 | 6.05 | 7.89 | 9.17 | 5.18 | -1.16 | -0.75 | -0.42 | 1.06 | ||
| VNT | VONTIER CORP | $42.92 | 586,000 | 5.59% | 42.91 | 42.98 | 41.70 | 39.06 | 37.22 | 47.20 | 33.67 | 54.21 | 17.90 | 36.95 | 0.28 | 0.44 | -0.16 | 1.07 | ||
| GATX | GATX CORP | $176.77 | 133,000 | -59.45% | 171.94 | 170.00 | 161.42 | 157.09 | 156.80 | 62.98 | 78.84 | 79.83 | 73.76 | 79.17 | 3.54 | 3.35 | 0.19 | 0.79 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.28 | 2,013,000 | -17.90% | 27.76 | 28.60 | 30.04 | 30.64 | 31.33 | 23.34 | 4.91 | 8.12 | 34.53 | 41.59 | -0.79 | -0.69 | -0.10 | 0.48 | ||
| THG | HANOVER INSURANCE GROUP INC | $175.47 | 163,000 | -24.54% | 176.56 | 176.73 | 172.29 | 170.45 | 165.60 | 49.82 | 20.56 | 22.34 | 8.62 | 8.08 | 0.76 | 1.38 | -0.62 | 0.57 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.85 | 7,068,000 | 41.39% | 18.00 | 17.88 | 17.02 | 16.07 | 16.31 | 52.40 | 27.96 | 42.08 | 0.25 | 6.75 | 0.27 | 0.36 | -0.09 | 0.58 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.83 | 1,856,000 | -15.79% | 26.34 | 26.05 | 25.04 | 23.66 | 24.03 | 45.19 | 44.62 | 66.23 | 10.24 | 29.58 | 0.31 | 0.45 | -0.14 | 1.28 | ||
| RITM | RITHM CAPITAL CORP | $11.76 | 4,854,000 | -38.10% | 12.15 | 12.29 | 12.25 | 11.82 | 11.52 | 34.56 | 3.56 | 14.15 | 0.00 | 7.54 | -0.10 | -0.01 | -0.10 | 1.02 | ||
| PB | PROSPERITY BANCSHARES INC | $65.12 | 898,000 | 10.18% | 66.15 | 67.32 | 67.91 | 69.36 | 71.75 | 39.12 | 19.99 | 25.98 | 34.30 | 37.21 | -0.79 | -0.59 | -0.21 | 0.78 | ||
| KBR | KBR INC | $47.84 | 907,000 | 2.14% | 48.88 | 49.47 | 48.90 | 50.15 | 51.88 | 51.87 | 26.38 | 26.55 | 46.24 | 39.55 | -0.21 | -0.10 | -0.11 | 0.79 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $202.06 | 191,000 | -58.66% | 204.56 | 204.50 | 198.28 | 184.94 | 172.56 | 45.72 | 39.50 | 56.65 | 13.76 | 34.68 | 1.06 | 2.16 | -1.10 | 0.96 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.12 | 3,523,000 | 232.36% | 2.09 | 2.05 | 1.96 | 1.92 | 1.88 | 67.03 | 77.91 | 73.68 | 51.61 | 44.77 | 0.04 | 0.04 | 0.00 | 0.55 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.81 | 7,900,000 | -4.91% | 10.79 | 10.69 | 10.04 | 9.51 | 9.39 | 58.62 | 48.72 | 62.40 | 4.50 | 24.03 | 0.23 | 0.26 | -0.03 | 1.13 | ||
| TRNO | TERRENO REALTY CORP | $58.44 | 541,000 | -20.67% | 58.36 | 58.03 | 56.64 | 57.04 | 59.65 | 47.92 | 48.65 | 64.03 | 25.71 | 41.47 | 0.47 | 0.58 | -0.11 | 0.85 | ||
| LPX | LOUISIANA-PACIFIC CORP | $86.09 | 681,000 | -8.10% | 90.85 | 93.40 | 93.07 | 91.80 | 96.59 | 30.83 | 2.24 | 4.05 | 0.00 | 0.88 | -2.21 | -0.77 | -1.44 | 1.28 | ||
| TXNM | TXNM ENERGY INC | $56.89 | 948,000 | -20.80% | 56.78 | 56.76 | 56.83 | 56.28 | 53.34 | 52.82 | 69.81 | 54.39 | 73.22 | 52.48 | 0.01 | 0.00 | 0.01 | 0.22 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.10 | 1,521,000 | -41.68% | 29.90 | 30.30 | 30.50 | 31.30 | 31.52 | 38.18 | 33.49 | 41.09 | 57.65 | 65.41 | -0.25 | -0.22 | -0.03 | 0.79 | ||
| RLI | RLI CORP | $64.76 | 503,000 | -6.85% | 65.52 | 66.50 | 67.20 | 70.39 | 73.95 | 37.86 | 8.71 | 8.32 | 12.22 | 10.40 | -0.80 | -0.63 | -0.17 | 0.53 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $94.39 | 356,000 | -36.65% | 97.00 | 98.34 | 97.27 | 97.93 | 98.49 | 35.78 | 3.04 | 4.19 | 2.48 | 3.83 | -0.79 | -0.01 | -0.78 | 1.20 | ||
| MC | MOELIS & CO | $75.14 | 450,000 | -38.44% | 75.31 | 73.62 | 72.12 | 66.06 | 66.64 | 47.83 | 57.32 | 73.92 | 32.62 | 58.64 | 1.10 | 1.19 | -0.08 | 1.33 | ||
| ELP | ENERGY CO OF PARANA | $9.90 | 187,000 | -5.08% | 9.63 | 9.34 | 8.99 | 8.89 | 7.85 | 65.36 | 90.48 | 90.23 | 83.83 | 89.95 | 0.24 | 0.19 | 0.05 | 0.49 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $453.93 | 170,000 | 45.30% | 460.05 | 467.21 | 445.95 | 442.48 | 434.46 | 43.23 | 7.22 | 13.01 | 2.37 | 2.53 | -0.03 | 3.80 | -3.82 | 1.06 | ||
| SOBO | SOUTH BOW CORP | $28.15 | 591,000 | 58.02% | 28.14 | 27.86 | 27.30 | 26.69 | 25.68 | 65.55 | 73.88 | 67.48 | 53.72 | 40.00 | 0.29 | 0.26 | 0.03 | 0.50 | ||
| GBCI | GLACIER BANCORP INC | $49.35 | 758,000 | -6.19% | 48.97 | 48.98 | 46.86 | 44.85 | 46.08 | 54.71 | 65.82 | 73.23 | 46.63 | 57.10 | 0.67 | 0.77 | -0.09 | 1.08 | ||
| CHRD | CHORD ENERGY CORP | $102.03 | 863,000 | 11.21% | 103.44 | 105.21 | 105.31 | 101.68 | 105.58 | 50.08 | 33.53 | 19.84 | 37.05 | 18.31 | -0.70 | -0.39 | -0.31 | 0.95 | ||
| SLM | SLM CORP | $27.98 | 2,552,000 | -5.48% | 28.30 | 29.56 | 31.00 | 31.84 | 30.14 | 38.22 | 15.02 | 16.17 | 36.02 | 31.08 | -0.89 | -0.85 | -0.04 | 1.16 | ||
| MTDR | MATADOR RESOURCES CO | $46.81 | 1,640,000 | 26.15% | 47.10 | 48.19 | 48.53 | 47.67 | 49.93 | 48.04 | 33.60 | 21.65 | 38.29 | 22.06 | -0.52 | -0.38 | -0.15 | 1.32 | ||
| VFC | V F CORP | $14.83 | 8,404,000 | 0.36% | 14.80 | 14.92 | 13.56 | 13.13 | 16.44 | 55.53 | 45.30 | 42.36 | 16.09 | 11.02 | 0.31 | 0.43 | -0.12 | 1.46 | ||
| FNB | FNB CORP | $16.11 | 6,517,000 | -19.98% | 16.25 | 16.40 | 15.95 | 15.14 | 14.75 | 48.25 | 20.50 | 28.95 | 8.26 | 16.77 | 0.06 | 0.13 | -0.08 | 1.03 | ||
| AG | FIRST MAJESTIC SILVER CORP | $11.80 | 31,636,000 | -19.62% | 10.81 | 10.03 | 9.16 | 8.25 | 7.12 | 64.69 | 80.23 | 82.00 | 75.92 | 70.29 | 0.67 | 0.50 | 0.17 | 1.07 | ||
| MRP | MILLROSE PROPERTIES INC | $34.61 | 974,000 | 27.99% | 34.56 | 34.65 | 32.84 | 30.35 | N/A | 54.87 | 33.74 | 32.24 | 17.21 | 12.57 | 0.44 | 0.63 | -0.19 | 0.67 | ||
| MAIN | MAIN STREET CAPITAL CORP | $64.28 | 401,000 | -47.03% | 65.35 | 65.68 | 65.31 | 61.35 | 59.44 | 35.20 | 5.47 | 18.76 | 0.00 | 11.23 | -0.20 | 0.19 | -0.39 | 0.74 | ||
| CWEN | CLEARWAY ENERGY INC | $28.30 | 773,000 | -21.92% | 28.35 | 28.65 | 30.07 | 30.44 | 28.97 | 43.78 | 59.43 | 47.68 | 93.08 | 77.20 | -0.48 | -0.55 | 0.08 | 0.74 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.40 | 341,000 | 10.36% | 78.95 | 78.73 | 78.39 | 75.66 | 74.41 | 54.80 | 74.21 | 67.05 | 71.78 | 59.04 | 0.30 | 0.28 | 0.03 | 0.47 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.45 | 694,000 | -2.80% | 28.29 | 27.96 | 26.05 | 24.45 | 21.04 | 52.80 | 54.46 | 59.55 | 24.94 | 28.44 | 0.59 | 0.74 | -0.14 | 0.39 | ||
| ORA | ORMAT TECHNOLOGIES INC | $93.78 | 407,000 | -18.11% | 92.45 | 91.93 | 90.46 | 84.68 | 76.97 | 55.43 | 67.39 | 67.60 | 58.89 | 61.02 | 0.79 | 0.75 | 0.04 | 0.80 | ||
| ACT | ENACT HOLDINGS INC | $38.53 | 783,000 | 102.85% | 38.43 | 38.29 | 37.12 | 36.55 | 35.15 | 58.22 | 55.65 | 55.96 | 47.00 | 42.39 | 0.32 | 0.37 | -0.05 | 0.65 | ||
| HOMB | HOME BANCSHARES INC | $28.73 | 788,000 | -20.40% | 29.20 | 29.45 | 29.00 | 28.82 | 28.77 | 42.53 | 5.40 | 17.15 | 0.06 | 11.15 | -0.04 | 0.09 | -0.14 | 0.96 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $19.08 | 2,979,000 | -13.50% | 19.97 | 20.71 | 21.85 | 22.00 | 24.31 | 31.00 | 3.66 | 2.21 | 8.51 | 2.84 | -0.76 | -0.62 | -0.14 | 0.69 | ||
| ESE | ESCO TECHNOLOGIES INC | $215.88 | 230,000 | 64.29% | 212.01 | 207.18 | 198.23 | 190.81 | 169.52 | 59.19 | 67.41 | 70.25 | 40.15 | 49.43 | 5.01 | 4.67 | 0.35 | 0.95 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.39 | 3,205,000 | -33.12% | 26.15 | 26.45 | 25.46 | 24.69 | 25.34 | 50.65 | 46.75 | 52.90 | 44.74 | 50.40 | 0.15 | 0.23 | -0.08 | 1.12 | ||
| UFPI | UFP INDUSTRIES INC | $94.44 | 354,000 | -16.11% | 97.21 | 99.31 | 100.79 | 100.40 | 106.14 | 35.49 | 4.52 | 6.22 | 0.00 | 2.42 | -1.90 | -1.14 | -0.76 | 1.06 | ||
| LEA | LEAR CORP | $103.09 | 818,000 | 32.15% | 105.17 | 107.67 | 103.87 | 98.96 | 95.66 | 38.52 | 6.42 | 13.00 | 0.07 | 3.24 | -0.29 | 0.77 | -1.06 | 1.16 | ||
| BBWI | BATH & BODY WORKS INC | $26.56 | 7,047,000 | -40.76% | 26.39 | 28.01 | 29.32 | 29.73 | 32.11 | 43.10 | 20.41 | 13.76 | 44.10 | 24.92 | -1.02 | -0.90 | -0.12 | 1.38 | ||
| MTN | VAIL RESORTS INC | $147.00 | 648,000 | -19.20% | 147.30 | 152.25 | 153.99 | 154.28 | 159.69 | 46.16 | 18.44 | 16.73 | 54.56 | 44.13 | -2.49 | -2.19 | -0.30 | 0.94 | ||
| WFG | WEST FRASER TIMBER CO LTD | $69.21 | 161,000 | -26.48% | 72.85 | 73.06 | 72.88 | 73.84 | 77.75 | 37.30 | 2.93 | 10.21 | 0.00 | 4.09 | -0.77 | -0.11 | -0.65 | 0.87 | ||
| THO | THOR INDUSTRIES INC | $102.25 | 1,179,000 | 23.07% | 104.89 | 107.38 | 102.07 | 93.51 | 91.86 | 56.75 | 24.15 | 12.44 | 21.02 | 7.67 | 0.16 | 0.96 | -0.81 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.