Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADT | ADT INC | $8.83 | 6,672,000 | -46.26% | 8.70 | 8.71 | 8.56 | 8.42 | 7.97 | 57.47 | 65.37 | 41.29 | 59.56 | 29.89 | 0.05 | 0.05 | 0.00 | 1.10 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $267.96 | 360,000 | -10.22% | 268.16 | 268.36 | 234.76 | 201.24 | 192.60 | 57.39 | 60.26 | 61.69 | 7.20 | 11.73 | 9.37 | 11.88 | -2.52 | 1.31 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.15 | 2,056,000 | 15.05% | 14.26 | 14.21 | 14.40 | 14.39 | 14.64 | 44.91 | 41.86 | 44.44 | 41.51 | 48.12 | -0.03 | -0.04 | 0.01 | 0.68 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.32 | 400,000 | -12.09% | 25.06 | 25.09 | 25.80 | 25.00 | 23.84 | 50.70 | 45.92 | 43.86 | 53.29 | 51.43 | -0.13 | -0.18 | 0.05 | 0.71 | ||
| STEP | STEPSTONE GROUP INC | $61.94 | 495,000 | 7.84% | 61.52 | 61.16 | 60.39 | 57.89 | 57.94 | 53.65 | 74.65 | 70.60 | 56.68 | 51.16 | 0.58 | 0.55 | 0.03 | 1.39 | ||
| OMF | ONEMAIN HOLDINGS INC | $60.58 | 611,000 | 8.14% | 61.42 | 60.39 | 58.85 | 55.32 | 53.81 | 53.63 | 50.74 | 58.73 | 23.35 | 31.84 | 0.92 | 1.03 | -0.12 | 1.34 | ||
| SNV | SYNOVUS FINANCIAL CORP | $51.73 | 1,629,000 | -20.77% | 51.63 | 50.87 | 51.36 | 49.53 | 50.16 | 55.45 | 61.47 | 63.54 | 64.70 | 66.63 | 0.43 | 0.31 | 0.12 | 1.36 | ||
| JBTM | JBT MAREL CORP | $137.45 | 358,000 | -28.83% | 140.51 | 141.56 | 137.09 | 126.01 | 124.38 | 45.67 | 17.25 | 18.92 | 16.27 | 9.72 | 0.53 | 1.57 | -1.04 | 1.23 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $59.28 | 1,910,000 | 2.52% | 59.13 | 59.18 | 56.81 | 54.51 | 60.84 | 52.88 | 56.71 | 53.85 | 40.97 | 38.61 | 0.78 | 0.88 | -0.10 | 1.27 | ||
| AL | AIR LEASE CORP | $63.52 | 2,526,000 | -55.87% | 63.36 | 61.26 | 58.87 | 56.83 | 51.97 | 70.44 | 86.85 | 88.98 | 60.35 | 68.02 | 1.67 | 1.54 | 0.13 | 1.28 | ||
| BOKF | BOK FINANCIAL CORP | $110.92 | 198,000 | -36.94% | 111.66 | 109.96 | 106.00 | 100.48 | 103.81 | 59.08 | 60.70 | 66.89 | 9.66 | 16.50 | 1.93 | 2.22 | -0.29 | 0.90 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.94 | 751,000 | -40.21% | 44.58 | 44.03 | 42.97 | 39.70 | 40.13 | 59.76 | 82.04 | 79.18 | 56.75 | 57.98 | 0.62 | 0.63 | -0.01 | 1.33 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.49 | 3,617,000 | 18.94% | 20.46 | 20.25 | 20.13 | 19.95 | 19.74 | 57.11 | 74.55 | 81.72 | 67.22 | 81.27 | 0.17 | 0.13 | 0.04 | 0.96 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $52.19 | 759,000 | 10.00% | 51.93 | 51.28 | 49.94 | 49.53 | 51.07 | 57.52 | 62.49 | 60.23 | 35.17 | 26.10 | 0.70 | 0.70 | 0.00 | 0.81 | ||
| KNTK | KINETIK HOLDINGS INC | $43.73 | 1,203,000 | -7.96% | 42.14 | 41.44 | 41.77 | 42.67 | 49.53 | 61.26 | 87.52 | 79.02 | 89.87 | 78.64 | 0.32 | 0.05 | 0.27 | 1.14 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $184.85 | 649,000 | -16.47% | 184.65 | 186.24 | 198.49 | 209.72 | 214.38 | 43.16 | 52.71 | 56.74 | 81.18 | 86.82 | -3.31 | -4.42 | 1.11 | 0.61 | ||
| HRB | H&R BLOCK INC | $51.22 | 1,345,000 | -30.27% | 51.12 | 51.06 | 53.37 | 55.45 | 55.14 | 46.71 | 52.31 | 53.54 | 68.30 | 68.85 | -0.53 | -0.75 | 0.22 | 0.59 | ||
| CTRE | CARETRUST REIT INC | $34.20 | 1,175,000 | -39.65% | 34.12 | 34.17 | 32.61 | 30.87 | 29.16 | 58.39 | 49.34 | 45.32 | 14.03 | 10.78 | 0.41 | 0.54 | -0.13 | 0.56 | ||
| DLB | DOLBY LABORATORIES INC | $71.44 | 338,000 | -14.43% | 72.16 | 72.80 | 73.81 | 74.49 | 77.15 | 43.16 | 15.30 | 21.33 | 21.73 | 21.98 | -0.52 | -0.45 | -0.08 | 0.82 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.51 | 405,000 | -69.01% | 66.55 | 65.96 | 62.50 | 60.77 | 62.24 | 60.26 | 71.89 | 70.05 | 42.54 | 44.22 | 1.29 | 1.32 | -0.03 | 0.87 | ||
| JXN | JACKSON FINANCIAL INC | $97.78 | 596,000 | 9.16% | 97.23 | 96.95 | 91.95 | 87.57 | 87.80 | 57.14 | 75.09 | 65.52 | 44.41 | 34.10 | 1.59 | 1.87 | -0.29 | 1.52 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.67 | 1,169,000 | -32.07% | 42.65 | 42.29 | 39.86 | 37.12 | 32.98 | 65.37 | 64.16 | 74.48 | 20.65 | 35.20 | 0.85 | 0.98 | -0.13 | 0.58 | ||
| GRFS | GRIFOLS SA | $9.88 | 360,000 | -10.22% | 9.90 | 10.01 | 10.08 | 9.10 | 8.29 | 46.27 | 54.41 | 51.92 | 69.42 | 69.54 | -0.06 | -0.05 | -0.01 | 0.76 | ||
| BYD | BOYD GAMING CORP | $84.68 | 540,000 | -17.68% | 85.74 | 85.34 | 84.02 | 78.91 | 75.49 | 48.89 | 37.22 | 49.25 | 10.38 | 14.23 | 0.60 | 0.82 | -0.22 | 1.16 | ||
| IDA | IDACORP INC | $125.36 | 414,000 | 82.38% | 124.93 | 125.64 | 123.31 | 119.42 | 116.27 | 52.92 | 52.63 | 41.14 | 44.51 | 32.52 | 0.37 | 0.62 | -0.25 | 0.40 | ||
| STAG | STAG INDUSTRIAL INC | $36.26 | 718,000 | -60.00% | 36.44 | 36.21 | 35.73 | 35.46 | 35.09 | 51.87 | 27.31 | 31.10 | 23.91 | 16.39 | 0.23 | 0.27 | -0.05 | 0.84 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.69 | 1,792,000 | -15.83% | 43.00 | 43.21 | 43.91 | 43.60 | 47.31 | 42.66 | 17.12 | 21.80 | 19.59 | 17.10 | -0.30 | -0.14 | -0.15 | 0.92 | ||
| OR | OR ROYALTIES INC | $35.95 | 1,132,000 | 81.99% | 34.29 | 32.51 | 29.97 | 27.41 | 23.45 | 84.46 | 97.65 | 95.07 | 87.93 | 85.72 | 1.69 | 1.39 | 0.30 | 0.52 | ||
| CHDN | CHURCHILL DOWNS INC | $96.32 | 471,000 | 12.14% | 100.11 | 101.78 | 104.28 | 100.43 | 111.10 | 35.38 | 10.89 | 9.70 | 14.96 | 8.62 | -1.70 | -1.07 | -0.63 | 1.09 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $236.11 | 206,000 | -25.09% | 231.64 | 226.90 | 216.69 | 197.99 | 186.43 | 71.59 | 88.56 | 87.05 | 89.85 | 79.09 | 5.63 | 5.41 | 0.22 | 1.26 | ||
| AAON | AAON INC | $82.18 | 1,307,000 | 16.91% | 81.61 | 82.25 | 80.43 | 84.92 | 95.86 | 50.60 | 54.85 | 42.96 | 70.44 | 51.82 | 0.20 | 0.33 | -0.13 | 1.07 | ||
| ESAB | ESAB CORP | $110.28 | 457,000 | -10.92% | 114.58 | 114.43 | 120.90 | 122.04 | 121.94 | 37.90 | 13.59 | 28.59 | 10.99 | 28.02 | -1.78 | -1.75 | -0.03 | 1.13 | ||
| LPX | LOUISIANA-PACIFIC CORP | $95.91 | 304,000 | -36.80% | 96.12 | 96.47 | 93.35 | 91.54 | 97.73 | 50.84 | 50.83 | 53.57 | 41.85 | 44.26 | 0.82 | 1.02 | -0.20 | 1.29 | ||
| MSA | MSA SAFETY INC | $169.26 | 191,000 | -9.48% | 170.10 | 170.96 | 173.48 | 167.37 | 163.81 | 45.51 | 30.27 | 26.69 | 31.07 | 22.72 | -0.88 | -0.79 | -0.09 | 0.79 | ||
| PRIM | PRIMORIS SERVICES CORP | $122.10 | 623,000 | -47.16% | 117.54 | 115.85 | 103.16 | 87.33 | 79.83 | 68.67 | 84.32 | 72.90 | 48.97 | 30.43 | 4.52 | 4.91 | -0.39 | 1.17 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $28.59 | 1,651,000 | -23.60% | 29.20 | 29.54 | 30.66 | 30.79 | 31.50 | 26.41 | 16.64 | 14.32 | 1.32 | 1.76 | -0.51 | -0.46 | -0.06 | 0.48 | ||
| RITM | RITHM CAPITAL CORP | $12.38 | 5,037,000 | 31.14% | 12.46 | 12.41 | 12.19 | 11.71 | 11.49 | 51.17 | 56.28 | 61.02 | 29.68 | 39.88 | 0.09 | 0.10 | -0.01 | 1.03 | ||
| MTG | MGIC INVESTMENT CORP | $28.43 | 1,538,000 | -12.21% | 28.29 | 27.99 | 26.97 | 26.66 | 25.49 | 59.85 | 78.01 | 77.04 | 63.88 | 69.76 | 0.43 | 0.41 | 0.02 | 0.93 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $85.81 | 823,000 | -42.65% | 86.53 | 87.11 | 87.10 | 85.37 | 92.07 | 47.32 | 40.55 | 40.66 | 44.40 | 43.94 | -0.08 | 0.05 | -0.13 | 1.06 | ||
| LFUS | LITTELFUSE INC | $263.96 | 137,000 | -34.76% | 261.48 | 259.21 | 248.44 | 228.52 | 225.93 | 57.28 | 80.08 | 79.47 | 68.40 | 67.30 | 4.78 | 4.81 | -0.03 | 1.30 | ||
| BRFS | BRF SA | $3.88 | 1,548,000 | 36.03% | 3.70 | 3.68 | 3.68 | 3.68 | 3.71 | 61.60 | 80.37 | 59.01 | 83.22 | 57.49 | 0.03 | 0.01 | 0.02 | 0.81 | ||
| RRR | RED ROCK RESORTS INC | $61.34 | 314,000 | -8.99% | 61.73 | 61.37 | 58.52 | 53.01 | 49.83 | 55.35 | 44.12 | 47.02 | 16.68 | 12.25 | 0.94 | 1.25 | -0.30 | 1.29 | ||
| CHE | CHEMED CORP | $446.40 | 160,000 | -20.00% | 458.84 | 455.52 | 451.84 | 505.91 | 535.81 | 43.93 | 27.14 | 41.29 | 17.34 | 39.52 | 0.25 | 0.26 | -0.01 | 0.44 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $146.34 | 158,000 | -21.00% | 147.88 | 145.24 | 137.49 | 133.84 | 123.14 | 56.76 | 55.83 | 64.24 | 10.18 | 10.82 | 3.01 | 3.55 | -0.53 | 0.70 | ||
| OLED | UNIVERSAL DISPLAY CORP | $136.51 | 433,000 | -25.98% | 140.31 | 141.07 | 145.52 | 146.27 | 146.66 | 39.20 | 17.12 | 29.48 | 7.61 | 22.79 | -1.56 | -1.36 | -0.21 | 1.60 | ||
| CMC | COMMERCIAL METALS CO | $57.84 | 625,000 | -38.30% | 58.27 | 57.78 | 54.77 | 51.20 | 50.57 | 54.13 | 59.87 | 64.65 | 24.96 | 34.87 | 1.17 | 1.30 | -0.14 | 1.17 | ||
| PB | PROSPERITY BANCSHARES INC | $67.84 | 1,039,000 | 6.89% | 68.17 | 68.29 | 69.21 | 69.51 | 72.49 | 46.60 | 26.26 | 20.36 | 33.27 | 19.85 | -0.21 | -0.13 | -0.08 | 0.78 | ||
| THG | HANOVER INSURANCE GROUP INC | $180.37 | 189,000 | -28.14% | 178.35 | 175.67 | 170.46 | 169.55 | 165.12 | 61.21 | 79.68 | 76.67 | 44.83 | 42.21 | 2.73 | 2.36 | 0.36 | 0.57 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.34 | 3,512,000 | 2.30% | 17.95 | 17.41 | 16.71 | 15.89 | 16.32 | 70.57 | 79.04 | 85.67 | 47.90 | 65.49 | 0.51 | 0.43 | 0.09 | 0.58 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $124.51 | 350,000 | -53.21% | 117.62 | 112.50 | 104.60 | 100.86 | 101.54 | 79.01 | 84.58 | 87.66 | 96.63 | 95.93 | 5.54 | 4.35 | 1.18 | 1.02 | ||
| GNTX | GENTEX CORP | $28.46 | 1,659,000 | 44.14% | 28.19 | 28.00 | 26.24 | 24.09 | 25.14 | 61.89 | 67.25 | 67.79 | 21.36 | 22.65 | 0.57 | 0.67 | -0.10 | 0.85 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.64 | 4,434,000 | 5.87% | 12.32 | 12.06 | 11.55 | 10.28 | 8.63 | 59.68 | 76.90 | 83.37 | 79.46 | 86.80 | 0.44 | 0.36 | 0.08 | 1.10 | ||
| KBR | KBR INC | $49.39 | 773,000 | -62.68% | 49.66 | 50.06 | 48.61 | 50.46 | 52.38 | 47.97 | 30.77 | 29.64 | 22.64 | 21.19 | 0.09 | 0.28 | -0.19 | 0.79 | ||
| ESI | ELEMENT SOLUTIONS INC | $26.32 | 1,010,000 | -21.83% | 25.87 | 25.63 | 24.75 | 23.16 | 24.11 | 62.79 | 87.67 | 82.82 | 56.18 | 47.72 | 0.48 | 0.47 | 0.01 | 1.28 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $100.17 | 444,000 | -15.43% | 99.95 | 98.25 | 98.34 | 97.19 | 99.34 | 56.34 | 72.75 | 71.42 | 68.22 | 69.89 | 0.99 | 0.73 | 0.26 | 1.20 | ||
| GGB | GERDAU SA | $3.03 | 12,334,000 | -11.22% | 3.10 | 3.04 | 3.01 | 2.90 | 2.93 | 49.04 | 51.15 | 62.87 | 30.36 | 47.03 | 0.03 | 0.03 | 0.00 | 0.97 | ||
| AMKR | AMKOR TECHNOLOGY INC | $25.46 | 1,630,000 | -35.52% | 24.62 | 24.29 | 23.12 | 21.14 | 21.91 | 65.49 | 89.87 | 85.68 | 96.06 | 95.57 | 0.59 | 0.54 | 0.05 | 1.79 | ||
| ESNT | ESSENT GROUP LTD | $63.81 | 444,000 | -37.46% | 63.43 | 63.05 | 59.92 | 59.19 | 57.67 | 61.18 | 76.95 | 70.30 | 32.52 | 25.43 | 1.04 | 1.14 | -0.10 | 0.93 | ||
| VNT | VONTIER CORP | $42.85 | 897,000 | -21.18% | 42.96 | 42.92 | 40.96 | 38.12 | 37.07 | 54.71 | 58.11 | 55.79 | 19.61 | 19.06 | 0.58 | 0.74 | -0.17 | 1.07 | ||
| LAZ | LAZARD INC | $55.59 | 687,000 | -30.95% | 56.11 | 55.73 | 53.87 | 48.70 | 48.91 | 52.45 | 55.08 | 57.05 | 16.81 | 14.55 | 0.79 | 1.02 | -0.23 | 1.32 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $206.95 | 301,000 | -39.44% | 205.04 | 205.16 | 194.69 | 180.62 | 171.25 | 56.57 | 53.33 | 39.17 | 36.97 | 24.30 | 2.87 | 3.74 | -0.86 | 0.97 | ||
| RLI | RLI CORP | $66.88 | 466,000 | -0.21% | 67.24 | 67.49 | 68.12 | 71.17 | 74.88 | 45.46 | 26.60 | 29.35 | 24.36 | 24.17 | -0.32 | -0.29 | -0.02 | 0.53 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $20.72 | 2,538,000 | -29.64% | 21.17 | 21.88 | 22.25 | 22.41 | 24.72 | 38.28 | 15.12 | 11.59 | 24.88 | 18.48 | -0.46 | -0.32 | -0.14 | 0.69 | ||
| PIPR | PIPER SANDLER COMPANIES | $345.91 | 152,000 | 21.60% | 334.01 | 332.17 | 320.71 | 288.80 | 287.88 | 64.65 | 91.72 | 86.36 | 78.68 | 64.47 | 5.87 | 5.43 | 0.44 | 1.32 | ||
| TRNO | TERRENO REALTY CORP | $58.56 | 644,000 | -17.65% | 57.87 | 57.07 | 56.45 | 56.92 | 59.74 | 57.67 | 71.64 | 68.80 | 56.02 | 52.32 | 0.68 | 0.53 | 0.15 | 0.85 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.79 | 9,524,000 | 61.59% | 10.65 | 10.36 | 9.84 | 9.34 | 9.38 | 72.93 | 78.73 | 80.58 | 92.20 | 92.27 | 0.31 | 0.29 | 0.01 | 1.14 | ||
| GATX | GATX CORP | $169.79 | 127,000 | -44.05% | 168.57 | 165.64 | 159.15 | 154.90 | 156.45 | 65.48 | 82.33 | 79.66 | 39.29 | 39.74 | 3.41 | 3.34 | 0.07 | 0.79 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $466.32 | 265,000 | 52.30% | 474.35 | 467.08 | 447.83 | 438.40 | 433.40 | 52.08 | 65.12 | 72.72 | 33.00 | 39.63 | 9.65 | 10.30 | -0.65 | 1.07 | ||
| TXNM | TXNM ENERGY INC | $56.86 | 634,000 | -11.33% | 56.80 | 56.73 | 56.77 | 56.00 | 53.03 | 52.96 | 77.50 | 72.57 | 89.97 | 89.04 | 0.03 | 0.01 | 0.02 | 0.22 | ||
| CHRD | CHORD ENERGY CORP | $104.16 | 927,000 | 13.88% | 106.07 | 105.41 | 105.82 | 100.90 | 106.58 | 47.46 | 39.18 | 38.36 | 26.98 | 20.58 | 0.02 | 0.33 | -0.30 | 0.96 | ||
| MAIN | MAIN STREET CAPITAL CORP | $66.98 | 455,000 | 7.31% | 66.36 | 65.79 | 64.86 | 60.46 | 59.04 | 60.70 | 94.21 | 87.20 | 95.61 | 86.26 | 0.62 | 0.57 | 0.04 | 0.74 | ||
| WFG | WEST FRASER TIMBER CO LTD | $75.52 | 142,000 | -32.70% | 73.99 | 73.86 | 73.46 | 73.98 | 78.74 | 55.08 | 78.36 | 74.80 | 75.83 | 71.95 | 0.57 | 0.28 | 0.30 | 0.87 | ||
| BTG | B2GOLD CORP | $4.49 | 39,834,000 | 6.25% | 4.25 | 4.09 | 3.77 | 3.56 | 3.15 | 70.54 | 93.46 | 90.77 | 75.27 | 62.49 | 0.18 | 0.15 | 0.03 | 0.66 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $157.44 | 227,000 | -24.83% | 152.77 | 152.49 | 147.12 | 132.34 | 121.72 | 59.20 | 85.63 | 86.38 | 92.90 | 91.65 | 2.77 | 2.47 | 0.30 | 1.66 | ||
| MTDR | MATADOR RESOURCES CO | $47.66 | 1,127,000 | 9.21% | 48.91 | 48.39 | 49.24 | 47.19 | 50.43 | 46.25 | 42.98 | 44.96 | 32.90 | 33.85 | -0.06 | 0.02 | -0.08 | 1.34 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.84 | 1,225,000 | -35.80% | 30.45 | 30.70 | 30.74 | 31.46 | 31.67 | 38.52 | 11.69 | 9.51 | 12.80 | 6.74 | -0.22 | -0.10 | -0.12 | 0.80 | ||
| FNB | FNB CORP | $16.41 | 7,151,000 | -17.81% | 16.49 | 16.35 | 15.87 | 14.91 | 14.78 | 56.29 | 45.74 | 51.19 | 6.04 | 4.11 | 0.23 | 0.28 | -0.05 | 1.03 | ||
| HOMB | HOME BANCSHARES INC | $29.87 | 1,562,000 | 66.70% | 29.63 | 29.42 | 29.06 | 28.71 | 28.87 | 57.41 | 49.92 | 47.50 | 30.08 | 20.38 | 0.24 | 0.26 | -0.02 | 0.96 | ||
| SLM | SLM CORP | $28.13 | 4,095,000 | 18.18% | 30.22 | 30.65 | 31.85 | 31.84 | 30.09 | 29.82 | 5.28 | 11.61 | 3.77 | 5.80 | -0.75 | -0.46 | -0.28 | 1.15 | ||
| MC | MOELIS & CO | $74.69 | 422,000 | -9.44% | 72.42 | 72.13 | 70.98 | 64.25 | 66.68 | 59.55 | 89.23 | 82.64 | 84.41 | 74.00 | 0.95 | 0.76 | 0.19 | 1.33 | ||
| WPP | WPP PLC | $27.16 | 300,000 | -22.68% | 26.88 | 26.60 | 27.55 | 32.81 | 39.23 | 51.53 | 72.37 | 74.92 | 78.67 | 82.79 | -0.12 | -0.34 | 0.23 | 0.94 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.04 | 1,925,000 | -23.76% | 2.02 | 1.99 | 1.93 | 1.90 | 1.87 | 61.00 | 76.40 | 75.22 | 61.77 | 61.31 | 0.03 | 0.03 | 0.00 | 0.56 | ||
| CWEN | CLEARWAY ENERGY INC | $28.72 | 944,000 | -0.94% | 28.74 | 29.33 | 30.71 | 30.50 | 28.99 | 38.57 | 16.71 | 14.01 | 46.49 | 35.49 | -0.59 | -0.59 | -0.00 | 0.74 | ||
| VFC | V F CORP | $14.86 | 6,971,000 | -17.71% | 15.09 | 14.39 | 13.19 | 12.87 | 16.67 | 58.31 | 78.60 | 84.68 | 28.15 | 49.68 | 0.65 | 0.65 | 0.00 | 1.46 | ||
| SOBO | SOUTH BOW CORP | $27.86 | 672,000 | -34.18% | 27.67 | 27.58 | 26.98 | 26.42 | 25.57 | 57.71 | 77.13 | 73.81 | 80.98 | 70.27 | 0.21 | 0.21 | -0.01 | 0.50 | ||
| GBCI | GLACIER BANCORP INC | $48.92 | 437,000 | -7.42% | 49.05 | 48.12 | 46.40 | 44.23 | 46.44 | 59.60 | 57.65 | 64.31 | 28.11 | 38.22 | 0.94 | 1.02 | -0.08 | 1.08 | ||
| UFPI | UFP INDUSTRIES INC | $98.68 | 232,000 | -42.43% | 100.98 | 101.87 | 102.19 | 101.02 | 107.69 | 44.35 | 25.22 | 29.30 | 25.92 | 28.85 | -0.32 | -0.03 | -0.29 | 1.06 | ||
| TFX | TELEFLEX INC | $130.31 | 713,000 | 33.27% | 129.28 | 127.39 | 120.79 | 122.54 | 143.00 | 60.01 | 81.30 | 83.14 | 66.16 | 67.67 | 2.93 | 2.81 | 0.12 | 0.88 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.65 | 631,000 | 51.68% | 28.08 | 27.05 | 25.33 | 23.87 | 20.57 | 65.63 | 81.72 | 83.44 | 60.73 | 70.20 | 0.97 | 0.87 | 0.10 | 0.39 | ||
| MRP | MILLROSE PROPERTIES INC | $34.64 | 813,000 | -11.63% | 34.61 | 34.17 | 31.97 | 29.58 | N/A | 62.30 | 54.58 | 62.94 | 14.11 | 18.00 | 0.85 | 0.97 | -0.12 | 0.67 | ||
| ACT | ENACT HOLDINGS INC | $38.91 | 234,000 | -5.65% | 38.39 | 38.13 | 36.77 | 36.33 | 35.03 | 61.59 | 85.07 | 84.87 | 70.53 | 64.40 | 0.58 | 0.54 | 0.03 | 0.65 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.54 | 369,000 | 5.73% | 78.67 | 77.96 | 77.86 | 75.17 | 74.37 | 52.08 | 71.17 | 60.30 | 57.43 | 47.19 | 0.24 | 0.24 | -0.01 | 0.47 | ||
| LEA | LEAR CORP | $105.63 | 839,000 | -20.70% | 109.68 | 107.93 | 104.06 | 97.35 | 95.43 | 47.87 | 39.91 | 61.93 | 4.07 | 23.79 | 2.03 | 2.52 | -0.49 | 1.16 | ||
| BBWI | BATH & BODY WORKS INC | $27.21 | 5,151,000 | -10.48% | 29.05 | 29.64 | 30.38 | 30.04 | 32.50 | 37.62 | 7.07 | 9.80 | 0.00 | 0.00 | -0.53 | -0.23 | -0.30 | 1.38 | ||
| MTH | MERITAGE HOMES CORP | $78.79 | 707,000 | -32.41% | 79.47 | 78.37 | 74.46 | 70.53 | 73.66 | 53.65 | 47.68 | 52.58 | 16.45 | 24.33 | 1.74 | 1.88 | -0.13 | 1.17 | ||
| VIRT | VIRTU FINANCIAL INC | $36.63 | 952,000 | -52.16% | 39.29 | 40.65 | 42.36 | 41.88 | 39.42 | 22.91 | 7.81 | 6.78 | 6.58 | 6.45 | -1.36 | -0.88 | -0.47 | 0.57 | ||
| THO | THOR INDUSTRIES INC | $105.01 | 750,000 | -46.85% | 109.41 | 108.88 | 100.16 | 91.03 | 92.14 | 48.24 | 30.54 | 44.44 | 11.01 | 13.15 | 2.45 | 3.40 | -0.95 | 1.13 | ||
| ELP | ENERGY CO OF PARANA | $9.32 | 146,000 | 12.31% | 9.09 | 9.00 | 8.83 | 8.76 | 7.73 | 61.08 | 89.56 | 84.54 | 100.00 | 89.10 | 0.11 | 0.08 | 0.03 | 0.49 | ||
| ORA | ORMAT TECHNOLOGIES INC | $91.45 | 250,000 | -36.71% | 91.21 | 91.80 | 89.63 | 83.08 | 76.50 | 53.72 | 39.16 | 31.92 | 28.54 | 16.46 | 0.60 | 0.85 | -0.25 | 0.80 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.67 | 686,000 | -39.24% | 39.34 | 37.52 | 36.12 | 32.85 | 30.23 | 65.18 | 87.43 | 89.28 | 69.44 | 79.49 | 1.32 | 1.17 | 0.15 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.