Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUSA | MURPHY USA INC | $372.23 | 329,000 | -10.60% | 376.46 | 383.18 | 384.70 | 397.32 | 436.12 | 42.95 | 41.15 | 44.32 | 51.94 | 58.45 | -3.23 | -2.49 | -0.74 | 0.47 | ||
| EMN | EASTMAN CHEMICAL CO | $62.15 | 1,481,000 | 9.54% | 60.80 | 61.90 | 64.94 | 70.19 | 79.20 | 47.28 | 53.10 | 45.40 | 90.12 | 76.78 | -1.23 | -1.45 | 0.22 | 1.12 | ||
| NEU | NEWMARKET CORP | $758.83 | 54,000 | -14.29% | 786.25 | 811.06 | 810.28 | 751.89 | 654.90 | 36.35 | 7.06 | 5.71 | 3.23 | 3.17 | -13.42 | -4.29 | -9.13 | 0.61 | ||
| OLED | UNIVERSAL DISPLAY CORP | $149.76 | 337,000 | 1.81% | 145.28 | 145.33 | 142.75 | 147.06 | 144.88 | 56.61 | 84.88 | 82.76 | 91.99 | 87.52 | 1.57 | 0.79 | 0.77 | 1.61 | ||
| AL | AIR LEASE CORP | $63.62 | 1,183,000 | -27.60% | 63.58 | 63.60 | 62.33 | 59.80 | 53.86 | 63.19 | 57.28 | 47.51 | 32.50 | 26.66 | 0.32 | 0.44 | -0.12 | 1.26 | ||
| G | GENPACT LTD | $40.29 | 1,263,000 | -2.40% | 39.76 | 40.73 | 42.50 | 43.16 | 45.78 | 43.81 | 42.27 | 30.75 | 74.82 | 47.59 | -0.81 | -0.85 | 0.04 | 0.83 | ||
| GGB | GERDAU SA | $3.37 | 28,765,000 | 40.73% | 3.28 | 3.21 | 3.12 | 3.04 | 2.92 | 63.16 | 89.51 | 87.88 | 85.19 | 73.28 | 0.06 | 0.05 | 0.01 | 0.97 | ||
| HRB | H&R BLOCK INC | $51.93 | 730,000 | -25.96% | 51.17 | 50.86 | 50.83 | 53.25 | 54.42 | 55.00 | 73.68 | 72.15 | 75.80 | 79.70 | 0.19 | 0.00 | 0.19 | 0.58 | ||
| JBTM | JBT MAREL CORP | $133.23 | 643,000 | 6.11% | 136.85 | 138.77 | 139.76 | 133.45 | 126.16 | 41.80 | 11.66 | 8.62 | 5.05 | 4.12 | -1.50 | -0.40 | -1.09 | 1.24 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $82.50 | 537,000 | 13.77% | 81.58 | 83.52 | 86.50 | 89.97 | 95.94 | 43.83 | 26.92 | 27.16 | 68.50 | 65.47 | -1.57 | -1.57 | -0.00 | 0.84 | ||
| CMC | COMMERCIAL METALS CO | $62.05 | 2,247,000 | 2.14% | 58.79 | 58.43 | 58.05 | 54.50 | 50.79 | 60.39 | 74.31 | 59.40 | 65.47 | 45.09 | 0.44 | 0.33 | 0.11 | 1.18 | ||
| CTRE | CARETRUST REIT INC | $34.30 | 1,355,000 | -9.85% | 33.82 | 34.31 | 34.20 | 32.37 | 29.95 | 51.31 | 65.97 | 54.56 | 70.71 | 59.62 | 0.02 | -0.00 | 0.02 | 0.55 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $88.43 | 1,090,000 | -10.51% | 88.80 | 91.35 | 94.03 | 99.79 | 104.49 | 42.09 | 34.96 | 27.90 | 76.68 | 64.95 | -2.13 | -1.85 | -0.28 | 1.23 | ||
| BTG | B2GOLD CORP | $5.18 | 74,599,000 | 35.29% | 5.42 | 5.22 | 4.59 | 4.08 | 3.47 | 52.35 | 57.71 | 75.40 | 10.50 | 34.22 | 0.28 | 0.29 | -0.01 | 0.65 | ||
| JXN | JACKSON FINANCIAL INC | $97.93 | 394,000 | 27.92% | 97.53 | 99.77 | 98.28 | 92.38 | 88.63 | 48.77 | 35.62 | 29.07 | 35.28 | 27.44 | -0.40 | 0.11 | -0.51 | 1.52 | ||
| FLS | FLOWSERVE CORP | $52.13 | 1,204,000 | 19.80% | 50.93 | 52.09 | 53.65 | 52.64 | 52.57 | 48.02 | 52.30 | 41.03 | 94.60 | 85.24 | -0.94 | -0.96 | 0.01 | 1.16 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $153.38 | 469,000 | 175.88% | 156.16 | 154.71 | 148.94 | 140.05 | 129.53 | 50.62 | 60.12 | 69.52 | 34.42 | 43.19 | 2.47 | 2.69 | -0.22 | 0.70 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $238.80 | 277,000 | -2.46% | 238.08 | 238.37 | 233.05 | 215.58 | 193.56 | 52.23 | 56.31 | 46.50 | 44.27 | 36.56 | 1.44 | 1.97 | -0.54 | 1.28 | ||
| BOKF | BOK FINANCIAL CORP | $106.52 | 485,000 | 72.60% | 110.26 | 111.39 | 110.37 | 104.99 | 103.39 | 42.63 | 31.05 | 27.05 | 27.14 | 21.20 | -0.66 | 0.12 | -0.78 | 0.91 | ||
| CHDN | CHURCHILL DOWNS INC | $96.61 | 1,261,000 | 2.27% | 90.65 | 93.32 | 97.68 | 100.26 | 105.35 | 56.46 | 69.97 | 41.97 | 94.08 | 60.75 | -1.69 | -2.32 | 0.63 | 1.07 | ||
| HLNE | HAMILTON LANE INC | $120.97 | 374,000 | 5.35% | 120.13 | 126.45 | 141.50 | 145.22 | 149.14 | 35.69 | 27.65 | 19.85 | 81.39 | 67.17 | -6.79 | -7.01 | 0.22 | 1.31 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.53 | 1,410,000 | 44.47% | 54.53 | 55.78 | 58.45 | 57.26 | 54.12 | 50.32 | 63.85 | 45.20 | 93.71 | 84.03 | -1.12 | -1.30 | 0.19 | 1.34 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.09 | 1,094,000 | 10.39% | 41.81 | 41.70 | 41.97 | 39.44 | 34.80 | 51.77 | 81.91 | 86.49 | 85.47 | 92.66 | 0.22 | 0.04 | 0.18 | 0.57 | ||
| BYD | BOYD GAMING CORP | $83.38 | 668,000 | -14.03% | 82.78 | 84.30 | 84.56 | 82.21 | 76.95 | 47.35 | 21.03 | 17.89 | 36.10 | 29.23 | -0.58 | -0.42 | -0.16 | 1.14 | ||
| LFUS | LITTELFUSE INC | $269.29 | 88,500 | -14.08% | 261.60 | 260.07 | 260.06 | 245.47 | 228.30 | 59.93 | 83.45 | 83.13 | 92.87 | 94.37 | 2.15 | 0.87 | 1.28 | 1.31 | ||
| DLB | DOLBY LABORATORIES INC | $69.58 | 584,000 | 63.13% | 69.12 | 70.45 | 71.74 | 73.18 | 76.06 | 44.99 | 27.54 | 21.79 | 39.12 | 27.89 | -0.92 | -0.84 | -0.09 | 0.82 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.96 | 4,879,000 | -0.08% | 12.58 | 12.74 | 13.56 | 14.05 | 14.33 | 49.10 | 68.59 | 57.26 | 91.70 | 87.07 | -0.26 | -0.34 | 0.08 | 0.68 | ||
| MSA | MSA SAFETY INC | $168.59 | 198,000 | 1.54% | 168.43 | 170.21 | 170.64 | 170.93 | 163.58 | 46.59 | 19.52 | 13.82 | 21.06 | 9.06 | -1.23 | -0.72 | -0.51 | 0.79 | ||
| JHG | JANUS HENDERSON GROUP PLC | $42.12 | 827,000 | -35.09% | 43.03 | 43.95 | 44.11 | 41.96 | 40.17 | 40.20 | 17.80 | 19.97 | 24.62 | 28.56 | -0.56 | -0.25 | -0.32 | 1.36 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.50 | 5,142,000 | 44.36% | 18.24 | 18.07 | 17.69 | 16.68 | 16.39 | 58.53 | 87.80 | 88.65 | 83.24 | 85.59 | 0.24 | 0.18 | 0.05 | 0.58 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $172.93 | 394,000 | -53.26% | 172.35 | 172.98 | 180.26 | 197.52 | 205.48 | 44.70 | 57.87 | 53.19 | 65.73 | 61.29 | -2.83 | -3.45 | 0.61 | 0.59 | ||
| LPX | LOUISIANA-PACIFIC CORP | $92.65 | 544,000 | 37.03% | 90.86 | 89.19 | 92.87 | 91.37 | 94.67 | 55.61 | 60.88 | 62.96 | 52.86 | 53.37 | 0.03 | -0.45 | 0.47 | 1.28 | ||
| CHE | CHEMED CORP | $441.00 | 157,000 | 0.64% | 435.69 | 441.20 | 448.79 | 471.59 | 522.21 | 48.54 | 66.38 | 47.92 | 93.20 | 74.27 | -3.54 | -4.52 | 0.98 | 0.43 | ||
| GRFS | GRIFOLS SA | $9.34 | 324,000 | 32.79% | 9.54 | 9.69 | 9.89 | 9.67 | 8.57 | 38.09 | 28.28 | 37.71 | 46.83 | 59.91 | -0.10 | -0.09 | -0.01 | 0.76 | ||
| OR | OR ROYALTIES INC | $34.09 | 2,736,000 | 152.63% | 38.10 | 38.69 | 35.43 | 31.26 | 26.03 | 36.90 | 9.50 | 23.86 | 0.00 | 10.37 | 0.38 | 1.07 | -0.68 | 0.51 | ||
| SNV | SYNOVUS FINANCIAL CORP | $46.11 | 1,350,000 | -24.79% | 46.24 | 47.57 | 49.45 | 50.12 | 49.40 | 41.97 | 34.91 | 27.79 | 78.54 | 67.21 | -1.20 | -1.07 | -0.13 | 1.37 | ||
| ORA | ORMAT TECHNOLOGIES INC | $105.46 | 607,000 | 31.67% | 107.67 | 103.02 | 96.23 | 90.46 | 79.95 | 58.52 | 77.04 | 86.76 | 18.99 | 40.45 | 4.00 | 3.93 | 0.07 | 0.80 | ||
| RRR | RED ROCK RESORTS INC | $60.12 | 377,000 | 25.25% | 57.91 | 59.26 | 60.40 | 56.94 | 51.36 | 54.29 | 60.41 | 51.51 | 88.54 | 73.18 | -0.46 | -0.62 | 0.16 | 1.28 | ||
| TRNO | TERRENO REALTY CORP | $61.56 | 679,000 | 51.22% | 59.01 | 58.30 | 57.58 | 57.27 | 59.46 | 65.72 | 94.68 | 92.66 | 95.69 | 98.56 | 0.88 | 0.42 | 0.45 | 0.85 | ||
| VNT | VONTIER CORP | $43.21 | 750,000 | -11.66% | 40.62 | 41.07 | 42.17 | 40.08 | 37.53 | 62.54 | 95.50 | 86.89 | 100.00 | 99.29 | -0.03 | -0.42 | 0.38 | 1.10 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.65 | 2,192,000 | 9.65% | 18.62 | 19.09 | 19.76 | 19.93 | 19.68 | 37.29 | 23.92 | 17.01 | 95.68 | 78.04 | -0.38 | -0.37 | -0.01 | 0.96 | ||
| ESI | ELEMENT SOLUTIONS INC | $26.09 | 2,495,000 | 46.68% | 25.52 | 25.65 | 25.73 | 24.41 | 23.95 | 53.48 | 56.41 | 50.68 | 57.12 | 51.51 | 0.00 | -0.00 | 0.01 | 1.30 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $52.36 | 1,765,000 | 66.82% | 50.10 | 51.47 | 55.71 | 54.45 | 57.90 | 49.37 | 54.59 | 43.25 | 100.00 | 93.73 | -1.47 | -1.74 | 0.27 | 1.27 | ||
| THG | HANOVER INSURANCE GROUP INC | $175.23 | 226,000 | 76.56% | 175.33 | 178.03 | 176.31 | 172.32 | 167.78 | 47.65 | 30.15 | 20.29 | 27.05 | 15.35 | -1.14 | -0.06 | -1.08 | 0.56 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.63 | 2,436,000 | 60.05% | 30.19 | 29.91 | 30.26 | 30.91 | 31.32 | 70.49 | 97.22 | 95.29 | 100.00 | 100.00 | 0.23 | -0.03 | 0.26 | 0.79 | ||
| MTG | MGIC INVESTMENT CORP | $27.17 | 1,666,000 | 20.64% | 27.03 | 27.52 | 27.81 | 27.16 | 25.88 | 45.95 | 36.28 | 26.78 | 63.35 | 48.26 | -0.25 | -0.22 | -0.04 | 0.91 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $120.91 | 419,000 | 75.31% | 118.43 | 120.50 | 117.02 | 107.41 | 103.89 | 54.14 | 54.41 | 45.17 | 59.51 | 46.30 | 0.41 | 0.65 | -0.24 | 1.02 | ||
| AG | FIRST MAJESTIC SILVER CORP | $12.75 | 24,873,000 | 52.96% | 14.03 | 13.11 | 10.96 | 9.63 | 7.82 | 50.74 | 51.59 | 69.16 | 3.81 | 27.36 | 0.92 | 1.01 | -0.09 | 1.09 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $81.13 | 805,000 | -5.74% | 78.18 | 79.56 | 83.68 | 84.04 | 89.36 | 52.22 | 63.33 | 50.24 | 94.66 | 85.25 | -1.35 | -1.69 | 0.35 | 1.05 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.07 | 589,000 | -14.76% | 59.99 | 61.86 | 64.33 | 61.74 | 61.84 | 44.08 | 33.97 | 24.46 | 76.13 | 55.58 | -1.28 | -1.27 | -0.00 | 0.87 | ||
| CWEN | CLEARWAY ENERGY INC | $30.41 | 991,000 | 69.11% | 31.63 | 30.60 | 29.68 | 30.66 | 29.33 | 48.91 | 56.16 | 72.56 | 17.00 | 38.91 | 0.61 | 0.62 | -0.01 | 0.75 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.44 | 2,085,000 | 5.78% | 25.94 | 26.22 | 27.97 | 29.75 | 30.75 | 46.15 | 65.29 | 57.79 | 87.34 | 85.37 | -0.55 | -0.70 | 0.16 | 0.48 | ||
| GNTX | GENTEX CORP | $26.94 | 2,960,000 | -72.33% | 26.20 | 27.07 | 27.69 | 25.55 | 24.81 | 48.83 | 33.94 | 23.53 | 67.51 | 47.60 | -0.44 | -0.41 | -0.03 | 0.85 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.99 | 2,313,000 | 53.08% | 12.96 | 13.20 | 12.55 | 11.53 | 9.50 | 38.39 | 6.29 | 10.59 | 0.00 | 0.39 | -0.00 | 0.19 | -0.19 | 1.11 | ||
| PB | PROSPERITY BANCSHARES INC | $63.44 | 841,000 | -23.96% | 64.14 | 65.09 | 66.64 | 68.23 | 70.53 | 42.63 | 40.56 | 34.74 | 60.24 | 51.40 | -0.90 | -0.78 | -0.12 | 0.79 | ||
| HBM | HUDBAY MINERALS INC | $15.22 | 8,153,000 | 26.60% | 16.80 | 15.93 | 13.78 | 11.83 | 9.88 | 48.38 | 37.43 | 59.03 | 0.23 | 5.18 | 0.81 | 1.01 | -0.20 | 1.57 | ||
| TXNM | TXNM ENERGY INC | $57.07 | 587,000 | 34.94% | 56.92 | 56.83 | 56.79 | 56.72 | 54.12 | 59.39 | 90.84 | 86.59 | 99.08 | 97.70 | 0.07 | 0.04 | 0.03 | 0.21 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $197.19 | 226,000 | 22.83% | 195.24 | 197.25 | 202.09 | 190.39 | 175.88 | 49.11 | 29.42 | 18.11 | 38.77 | 21.97 | -2.04 | -1.63 | -0.41 | 0.97 | ||
| VFC | V F CORP | $15.28 | 6,062,000 | 18.14% | 14.22 | 14.50 | 14.38 | 13.33 | 15.77 | 59.42 | 63.94 | 53.87 | 68.61 | 56.91 | 0.02 | -0.01 | 0.03 | 1.47 | ||
| ESNT | ESSENT GROUP LTD | $60.11 | 476,000 | -36.36% | 59.60 | 61.11 | 62.40 | 60.28 | 58.55 | 43.77 | 28.88 | 20.48 | 76.51 | 54.26 | -0.87 | -0.78 | -0.09 | 0.92 | ||
| PIPR | PIPER SANDLER COMPANIES | $333.04 | 128,000 | -47.33% | 335.53 | 340.61 | 339.45 | 314.36 | 291.32 | 45.40 | 24.60 | 25.01 | 39.20 | 39.17 | -2.40 | -0.73 | -1.67 | 1.33 | ||
| BRKR | BRUKER CORP | $38.78 | 2,263,000 | 39.26% | 36.69 | 35.08 | 33.72 | 36.45 | 41.41 | 63.85 | 83.57 | 84.90 | 77.62 | 78.04 | 1.28 | 0.91 | 0.37 | 1.09 | ||
| TFX | TELEFLEX INC | $133.06 | 478,000 | 24.48% | 125.20 | 124.51 | 125.46 | 121.78 | 135.03 | 62.88 | 87.06 | 67.33 | 86.78 | 65.93 | 0.99 | 0.12 | 0.88 | 0.87 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $29.15 | 884,000 | 56.18% | 31.06 | 30.15 | 28.40 | 26.20 | 22.41 | 47.06 | 45.70 | 65.62 | 8.65 | 39.10 | 0.86 | 0.95 | -0.09 | 0.39 | ||
| ELP | ENERGY CO OF PARANA | $9.83 | 161,000 | 22.90% | 9.41 | 9.49 | 9.30 | 9.06 | 8.18 | 61.48 | 89.63 | 71.45 | 90.33 | 72.67 | 0.07 | 0.04 | 0.04 | 0.50 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $450.40 | 322,000 | -13.44% | 432.81 | 436.38 | 452.44 | 443.52 | 435.69 | 55.51 | 65.97 | 54.49 | 94.90 | 86.32 | -3.35 | -5.68 | 2.33 | 1.08 | ||
| GATX | GATX CORP | $163.02 | 429,000 | 86.52% | 171.73 | 173.39 | 169.21 | 162.04 | 158.19 | 35.23 | 32.24 | 48.15 | 22.68 | 38.05 | 0.12 | 1.25 | -1.14 | 0.79 | ||
| KNTK | KINETIK HOLDINGS INC | $36.55 | 782,000 | 6.83% | 36.76 | 39.46 | 40.97 | 41.90 | 47.26 | 36.73 | 9.33 | 6.05 | 54.68 | 34.77 | -1.68 | -1.43 | -0.25 | 1.15 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.26 | 10,051,000 | -36.23% | 10.39 | 10.53 | 10.47 | 9.81 | 9.47 | 46.12 | 29.73 | 19.99 | 29.47 | 18.74 | -0.10 | -0.02 | -0.08 | 1.14 | ||
| LAZ | LAZARD INC | $50.92 | 841,000 | 94.23% | 49.30 | 50.88 | 53.75 | 51.37 | 48.63 | 47.39 | 44.36 | 31.87 | 86.59 | 72.93 | -1.28 | -1.38 | 0.10 | 1.34 | ||
| RITM | RITHM CAPITAL CORP | $10.82 | 4,424,000 | -20.36% | 10.82 | 11.07 | 11.83 | 11.76 | 11.53 | 35.31 | 33.29 | 25.92 | 95.86 | 90.16 | -0.31 | -0.33 | 0.02 | 1.02 | ||
| KBR | KBR INC | $44.50 | 1,449,000 | 25.45% | 44.43 | 45.95 | 48.21 | 48.61 | 50.72 | 40.19 | 16.33 | 14.25 | 49.31 | 41.05 | -1.29 | -1.14 | -0.15 | 0.79 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $39.45 | 696,000 | 14.29% | 39.46 | 37.51 | 35.26 | 34.33 | 31.00 | 62.12 | 74.04 | 81.17 | 36.96 | 62.18 | 1.53 | 1.35 | 0.19 | 0.82 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.42 | 263,000 | 2.33% | 78.55 | 78.43 | 78.39 | 76.95 | 75.02 | 56.10 | 60.50 | 46.62 | 81.64 | 60.31 | 0.09 | 0.01 | 0.08 | 0.47 | ||
| ESE | ESCO TECHNOLOGIES INC | $220.27 | 220,000 | 163.47% | 213.10 | 211.32 | 205.33 | 197.33 | 176.50 | 67.57 | 78.53 | 83.27 | 99.02 | 99.35 | 2.95 | 2.38 | 0.57 | 0.96 | ||
| THO | THOR INDUSTRIES INC | $107.29 | 454,000 | -4.22% | 103.82 | 104.86 | 106.37 | 98.28 | 92.30 | 55.91 | 66.32 | 59.97 | 70.52 | 63.05 | -0.03 | -0.28 | 0.24 | 1.14 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.97 | 1,882,000 | -46.93% | 1.96 | 2.01 | 2.01 | 1.95 | 1.89 | 46.18 | 52.18 | 42.98 | 74.12 | 60.38 | -0.01 | -0.01 | -0.00 | 0.56 | ||
| RLI | RLI CORP | $61.30 | 1,323,000 | 117.96% | 62.20 | 63.31 | 65.48 | 68.18 | 72.01 | 40.24 | 17.77 | 10.33 | 26.72 | 14.49 | -1.43 | -1.11 | -0.32 | 0.52 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $89.21 | 426,000 | -17.44% | 88.75 | 89.83 | 94.50 | 96.56 | 96.54 | 42.22 | 41.80 | 38.21 | 76.46 | 73.94 | -1.80 | -2.00 | 0.20 | 1.19 | ||
| SLM | SLM CORP | $26.75 | 2,879,000 | 71.06% | 26.05 | 26.85 | 28.92 | 30.67 | 30.09 | 45.30 | 37.66 | 25.06 | 96.33 | 80.83 | -0.84 | -0.93 | 0.09 | 1.16 | ||
| FNB | FNB CORP | $15.49 | 12,161,000 | -17.14% | 15.56 | 15.87 | 16.11 | 15.49 | 14.80 | 45.34 | 39.70 | 30.46 | 43.48 | 32.72 | -0.22 | -0.15 | -0.07 | 1.03 | ||
| MRP | MILLROSE PROPERTIES INC | $33.05 | 1,178,000 | 8.77% | 32.19 | 32.75 | 33.52 | 31.39 | N/A | 52.02 | 68.81 | 61.07 | 100.00 | 90.80 | -0.32 | -0.41 | 0.08 | 0.68 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.92 | 482,000 | 3.21% | 45.54 | 43.76 | 41.50 | 41.26 | 39.87 | 64.42 | 71.10 | 73.65 | 28.48 | 44.30 | 1.42 | 1.29 | 0.13 | 0.82 | ||
| MTDR | MATADOR RESOURCES CO | $43.91 | 2,614,000 | 49.46% | 43.52 | 44.64 | 46.62 | 47.89 | 48.89 | 45.21 | 32.77 | 24.03 | 66.02 | 51.43 | -1.07 | -1.10 | 0.03 | 1.31 | ||
| SOBO | SOUTH BOW CORP | $26.25 | 1,007,000 | 12.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| UFPI | UFP INDUSTRIES INC | $93.26 | 357,000 | 17.82% | 91.04 | 91.68 | 97.21 | 98.86 | 103.36 | 49.74 | 50.74 | 40.45 | 85.54 | 77.29 | -1.53 | -1.99 | 0.46 | 1.06 | ||
| MTN | VAIL RESORTS INC | $152.02 | 428,000 | -34.86% | 151.00 | 151.28 | 152.75 | 154.84 | 156.13 | 51.06 | 49.87 | 49.29 | 35.06 | 25.54 | -0.25 | -0.28 | 0.03 | 0.94 | ||
| BBWI | BATH & BODY WORKS INC | $26.37 | 3,859,000 | -17.03% | 25.91 | 25.98 | 27.62 | 28.63 | 30.93 | 49.46 | 64.91 | 61.19 | 84.57 | 87.06 | -0.37 | -0.55 | 0.18 | 1.39 | ||
| MC | MOELIS & CO | $69.02 | 719,000 | 59.07% | 66.90 | 68.48 | 71.30 | 68.10 | 66.07 | 49.30 | 66.31 | 54.56 | 97.06 | 92.89 | -1.13 | -1.38 | 0.25 | 1.34 | ||
| TKR | TIMKEN CO | $77.30 | 529,000 | 22.74% | 74.21 | 74.91 | 76.41 | 75.61 | 74.19 | 56.36 | 66.81 | 56.38 | 82.76 | 74.71 | -0.45 | -0.66 | 0.22 | 1.14 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $25.57 | 5,401,000 | -8.16% | 25.41 | 25.73 | 26.08 | 24.97 | 25.10 | 49.02 | 36.06 | 27.33 | 40.70 | 29.49 | -0.22 | -0.14 | -0.08 | 1.12 | ||
| LEA | LEAR CORP | $100.94 | 510,000 | 9.44% | 99.44 | 100.43 | 104.18 | 100.71 | 96.01 | 48.48 | 44.00 | 44.26 | 64.82 | 63.25 | -1.21 | -1.36 | 0.15 | 1.17 | ||
| HOMB | HOME BANCSHARES INC | $27.18 | 846,000 | -19.27% | 27.37 | 27.84 | 28.71 | 28.64 | 28.62 | 42.58 | 42.66 | 34.73 | 69.25 | 61.32 | -0.47 | -0.43 | -0.04 | 0.95 | ||
| ACT | ENACT HOLDINGS INC | $36.04 | 164,000 | -13.23% | 35.72 | 36.72 | 37.57 | 36.64 | 35.45 | 43.68 | 28.23 | 18.10 | 70.32 | 46.22 | -0.61 | -0.55 | -0.06 | 0.65 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.20 | 931,000 | -17.17% | 36.40 | 36.78 | 37.34 | 35.45 | 31.66 | 58.44 | 88.86 | 75.84 | 100.00 | 100.00 | -0.12 | -0.36 | 0.24 | 0.83 | ||
| WFG | WEST FRASER TIMBER CO LTD | $66.94 | 118,000 | -56.62% | 67.80 | 68.02 | 71.36 | 72.61 | 75.76 | 41.78 | 15.72 | 18.25 | 21.44 | 27.26 | -1.23 | -1.17 | -0.06 | 0.87 | ||
| CPA | COPA HOLDINGS SA | $127.23 | 103,000 | -16.26% | 125.33 | 122.28 | 119.30 | 114.07 | 103.90 | 62.99 | 72.37 | 69.22 | 59.04 | 59.51 | 2.41 | 2.05 | 0.36 | 1.01 | ||
| BMI | BADGER METER INC | $177.35 | 1,209,000 | 109.53% | 178.48 | 178.07 | 181.05 | 204.43 | 208.12 | 47.12 | 57.65 | 60.46 | 78.35 | 85.47 | -0.29 | -1.12 | 0.84 | 1.00 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.18 | 302,000 | 56.48% | 21.68 | 21.51 | 20.65 | 20.39 | 20.19 | 59.57 | 58.96 | 53.31 | 42.36 | 37.60 | 0.33 | 0.32 | 0.01 | 1.32 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.55 | 4,090,000 | 46.86% | 17.60 | 18.46 | 20.28 | 21.19 | 23.38 | 28.62 | 15.57 | 11.19 | 29.61 | 13.47 | -0.85 | -0.83 | -0.02 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.