Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHG | JANUS HENDERSON GROUP PLC | $51.55 | 0.00% | -0.02% | -1.06% | 7.46% | 23.83% | 56.45% | 96.61% | 51.57% | N/A | $53.76 | $32.22 | 4.11% | 59.99% | 1.29 | 969,000 | -26.48% |
| UGI | UGI CORP | $36.92 | -0.75% | 0.38% | 1.04% | -7.21% | 9.49% | 12.94% | 7.23% | -15.71% | -7.61% | $41.34 | $31.62 | 10.69% | 16.76% | 0.64 | 589,000 | -61.40% |
| FRO | FRONTLINE PLC | $35.59 | 1.98% | -4.15% | 0.42% | 33.40% | 51.19% | 118.48% | 116.09% | 384.22% | 327.25% | $39.89 | $16.11 | 10.78% | 120.92% | 0.66 | 1,305,000 | -31.60% |
| NE | NOBLE CORP PLC | $49.54 | 1.23% | 5.92% | -0.48% | 40.74% | 62.11% | 138.29% | 26.60% | N/A | N/A | $51.61 | $20.80 | 4.01% | 138.17% | 1.01 | 785,000 | -30.78% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $108.54 | 5.45% | 6.04% | 16.43% | 19.99% | 54.18% | 161.92% | 72.92% | 962.04% | N/A | $109.97 | $40.80 | 1.30% | 166.03% | 1.21 | 1,407,000 | -34.13% |
| HESM | HESS MIDSTREAM LP | $37.34 | -1.37% | -1.40% | -7.02% | 6.29% | 10.38% | -4.16% | 30.79% | 64.35% | N/A | $44.14 | $31.64 | 15.41% | 18.02% | 0.59 | 1,601,000 | 1.39% |
| VFC | V F CORP | $19.79 | -1.15% | -5.76% | 14.39% | -1.10% | 21.34% | 71.49% | -13.66% | -77.46% | -68.78% | $22.27 | $11.06 | 11.14% | 78.93% | 1.51 | 4,436,000 | -52.32% |
| ENS | ENERSYS | $209.30 | 0.72% | 5.18% | 18.16% | 19.62% | 72.32% | 143.54% | 151.44% | 123.02% | 264.06% | $210.91 | $76.60 | 0.76% | 173.24% | 1.22 | 237,000 | -25.94% |
| CHRD | CHORD ENERGY CORP | $135.31 | -1.35% | 9.49% | -1.23% | 41.08% | 46.31% | 42.81% | -6.10% | 84.57% | N/A | $148.42 | $84.25 | 8.83% | 60.61% | 0.88 | 414,000 | -32.46% |
| CMC | COMMERCIAL METALS CO | $69.18 | 1.69% | 4.55% | 8.42% | -9.12% | 13.26% | 55.85% | 43.71% | 135.71% | 293.74% | $84.87 | $43.01 | 18.49% | 60.85% | 1.19 | 740,000 | 15.81% |
| KNTK | KINETIK HOLDINGS INC | $47.47 | -1.35% | 1.71% | 1.50% | 18.97% | 17.67% | 9.76% | 53.08% | 62.85% | N/A | $49.55 | $31.33 | 4.20% | 51.52% | 0.84 | 478,000 | -35.92% |
| AMG | AFFILIATED MANAGERS GROUP INC | $287.44 | 1.07% | -2.56% | 4.32% | -8.10% | 19.63% | 76.28% | 101.09% | 81.82% | 64.32% | $334.78 | $160.34 | 14.14% | 79.27% | 1.26 | 235,000 | -66.04% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $178.27 | -0.62% | -0.70% | 7.65% | -4.85% | -12.32% | 28.76% | 144.41% | 77.38% | 329.88% | $206.08 | $136.98 | 13.49% | 30.14% | 0.95 | 378,000 | 129.09% |
| MOS | MOSAIC CO | $24.00 | -1.15% | -2.32% | -4.76% | -15.28% | -19.95% | -17.04% | -45.98% | -30.99% | -15.13% | $38.23 | $23.06 | 37.22% | 4.08% | 0.88 | 7,345,000 | 42.68% |
| AUGO | AURA MINERALS INC | $90.31 | 2.05% | -17.25% | 35.97% | 31.21% | 170.55% | N/A | N/A | N/A | N/A | $110.32 | $22.24 | 18.14% | 306.02% | 1.85 | 691,000 | -37.64% |
| TAP | MOLSON COORS BEVERAGE CO | $42.44 | -1.00% | -4.82% | 3.11% | -13.63% | -6.60% | -27.27% | -27.19% | -19.83% | -55.99% | $58.01 | $41.04 | 26.84% | 3.41% | 0.42 | 2,917,000 | -6.75% |
| OR | OR ROYALTIES INC | $40.35 | 0.77% | -5.33% | 16.52% | -11.42% | 20.99% | 72.66% | 149.38% | 227.25% | N/A | $48.06 | $22.40 | 16.03% | 80.13% | 0.53 | 924,000 | 5.24% |
| SSD | SIMPSON MANUFACTURING CO INC | $181.57 | -2.03% | 3.01% | 5.04% | -0.59% | 3.56% | 17.57% | 60.71% | 68.86% | 372.59% | $211.98 | $149.80 | 14.35% | 21.21% | 1.02 | 358,000 | 9.82% |
| MTDR | MATADOR RESOURCES CO | $60.46 | -1.00% | 8.74% | -0.76% | 42.09% | 53.80% | 48.37% | 18.97% | 144.68% | 182.26% | $66.84 | $37.14 | 9.54% | 62.79% | 1.13 | 898,000 | -48.89% |
| VIRT | VIRTU FINANCIAL INC | $48.53 | 0.68% | -4.19% | 12.00% | 29.38% | 44.65% | 25.92% | 149.90% | 56.75% | 126.35% | $52.21 | $31.55 | 7.05% | 53.82% | 0.58 | 619,000 | -18.66% |
| TKR | TIMKEN CO | $107.20 | -1.38% | -0.43% | 6.11% | 14.02% | 37.22% | 64.95% | 36.61% | 27.76% | 198.36% | $111.39 | $62.11 | 3.76% | 72.60% | 1.16 | 362,000 | -31.57% |
| VOYA | VOYA FINANCIAL INC | $80.35 | 1.88% | 7.92% | 18.41% | 5.49% | 9.26% | 36.03% | 4.31% | 19.00% | 146.09% | $80.76 | $57.74 | 0.51% | 39.16% | 1.06 | 1,445,000 | -64.08% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $95.84 | -3.27% | -1.26% | 13.96% | -0.06% | 8.59% | -4.49% | 76.21% | 7.43% | 91.30% | $120.46 | $81.08 | 20.44% | 18.20% | 1.22 | 1,436,000 | -31.16% |
| CBSH | COMMERCE BANCSHARES INC | $50.56 | -1.96% | -1.11% | 4.38% | -4.21% | -0.19% | -13.50% | 7.77% | -16.90% | 74.41% | $63.19 | $46.99 | 19.99% | 7.61% | 0.78 | 974,000 | -25.88% |
| VLY | VALLEY NATIONAL BANCORP | $13.37 | -2.90% | -1.11% | 8.96% | 10.22% | 21.77% | 53.15% | 56.92% | -4.36% | 33.70% | $14.12 | $8.36 | 5.31% | 59.93% | 1.14 | 6,972,000 | -65.20% |
| STAG | STAG INDUSTRIAL INC | $38.86 | -1.07% | -2.24% | 7.05% | 5.77% | 0.60% | 17.33% | 14.60% | 6.91% | 91.81% | $39.99 | $31.79 | 2.83% | 22.24% | 0.81 | 682,000 | 14.43% |
| PRMB | PRIMO BRANDS CORP | $20.40 | 0.94% | -2.35% | 10.21% | 7.09% | -8.64% | -37.10% | 33.07% | 20.64% | 56.92% | $33.70 | $14.36 | 39.47% | 42.06% | 0.73 | 1,709,000 | -36.89% |
| NOV | NOV INC | $20.50 | 1.38% | 7.33% | 5.07% | 10.22% | 48.12% | 66.13% | 9.04% | 52.08% | -30.08% | $20.86 | $11.44 | 1.70% | 79.20% | 0.97 | 6,149,000 | 69.81% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.58 | -1.15% | -3.01% | 10.73% | 20.56% | 30.96% | 41.76% | 38.04% | 100.00% | 156.97% | $2.76 | $1.75 | 6.52% | 47.43% | 0.57 | 6,301,000 | 35.68% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.31 | -2.14% | -2.68% | -2.12% | -3.67% | 8.96% | 3.84% | 76.61% | 82.89% | 81.92% | $110.34 | $88.07 | 10.00% | 12.76% | 0.60 | 327,000 | 1.55% |
| YOU | CLEAR SECURE INC | $54.81 | 1.97% | 3.36% | 2.39% | 56.56% | 75.11% | 112.85% | 110.48% | N/A | N/A | $59.52 | $23.76 | 7.91% | 130.68% | 1.43 | 825,000 | -61.10% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $70.87 | 2.95% | 7.38% | 21.96% | 9.28% | 11.22% | 13.21% | 24.40% | 9.23% | 96.15% | $71.19 | $53.09 | 0.45% | 33.49% | 0.84 | 864,000 | -33.38% |
| INGM | INGRAM MICRO HOLDING CORP | $30.35 | -0.20% | 1.85% | 35.31% | 42.35% | 39.67% | 71.47% | N/A | N/A | N/A | $31.38 | $17.35 | 3.28% | 74.93% | 1.33 | 1,055,000 | -0.85% |
| CE | CELANESE CORP | $65.00 | -0.35% | 4.79% | 6.91% | 36.76% | 53.99% | 48.71% | -38.49% | -58.80% | -8.21% | $68.77 | $35.13 | 5.48% | 85.03% | 1.27 | 1,232,000 | -59.12% |
| TEX | TEREX CORP | $62.59 | -0.35% | 2.91% | 3.25% | 4.96% | 10.99% | 72.28% | 35.04% | 31.05% | 157.89% | $71.50 | $34.25 | 12.46% | 82.74% | 1.51 | 450,000 | -35.53% |
| INGR | INGREDION INC | $112.69 | -0.18% | -2.22% | 2.39% | -3.43% | -4.60% | -13.36% | 6.90% | 22.16% | 5.51% | $141.78 | $103.24 | 20.52% | 9.15% | 0.48 | 497,000 | -2.55% |
| CHDN | CHURCHILL DOWNS INC | $101.55 | 3.72% | 10.13% | 18.01% | 0.08% | 0.54% | 15.41% | -21.17% | -5.95% | 320.18% | $118.46 | $80.24 | 14.27% | 26.56% | 1.00 | 2,714,000 | 45.21% |
| FSS | FEDERAL SIGNAL CORP | $116.01 | -0.68% | 1.55% | 3.35% | 1.58% | -7.41% | 51.21% | 127.34% | 180.90% | 751.14% | $132.89 | $74.11 | 12.70% | 56.54% | 0.98 | 166,000 | -55.73% |
| GATX | GATX CORP | $198.16 | -0.39% | -0.18% | 17.02% | 7.69% | 22.92% | 37.47% | 75.58% | 104.29% | 337.25% | $205.56 | $141.28 | 3.60% | 40.26% | 0.78 | 180,000 | 44.00% |
| LNC | LINCOLN NATIONAL CORP | $36.97 | 1.40% | 0.22% | 5.27% | -10.27% | -7.41% | 15.86% | 74.47% | -42.14% | -15.57% | $46.82 | $31.08 | 21.04% | 18.95% | 1.51 | 970,000 | 10.35% |
| DOX | AMDOCS LTD | $65.31 | 0.82% | -3.43% | 2.54% | -21.72% | -21.71% | -23.90% | -28.29% | -16.68% | 15.23% | $95.41 | $62.75 | 31.55% | 4.08% | 0.61 | 1,033,000 | -8.34% |
| MORN | MORNINGSTAR INC | $176.27 | -0.77% | -4.35% | 7.22% | -16.55% | -19.71% | -36.98% | -14.43% | -30.19% | 110.00% | $316.71 | $149.08 | 44.34% | 18.24% | 1.00 | 386,000 | -23.72% |
| PB | PROSPERITY BANCSHARES INC | $68.66 | -1.39% | -1.98% | 3.39% | -4.60% | 8.97% | 1.48% | 13.19% | -10.44% | 34.63% | $77.20 | $61.07 | 11.06% | 12.43% | 0.77 | 501,000 | -31.84% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.76 | -0.56% | -7.15% | 5.67% | -12.56% | 17.39% | 58.50% | 102.88% | N/A | N/A | $41.63 | $19.36 | 18.90% | 74.38% | 0.49 | 697,000 | 1.60% |
| OMF | ONEMAIN HOLDINGS INC | $59.44 | 0.75% | 0.30% | 11.60% | -9.32% | 4.08% | 22.08% | 53.95% | 7.49% | 88.58% | $71.93 | $45.02 | 17.36% | 32.03% | 1.32 | 1,102,000 | 97.49% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $43.17 | -0.69% | -9.87% | -4.15% | -20.63% | 21.85% | -31.74% | 268.97% | 482.59% | 49.74% | $65.48 | $25.89 | 34.07% | 66.74% | 1.18 | 749,000 | -51.05% |
| ORA | ORMAT TECHNOLOGIES INC | $113.36 | -0.21% | 0.28% | 3.20% | -8.28% | 6.60% | 55.89% | 28.28% | 48.22% | 163.63% | $132.58 | $70.42 | 14.50% | 60.98% | 0.76 | 391,000 | -70.58% |
| VIPS | VIPSHOP HOLDINGS LTD | $14.36 | 0.77% | -7.89% | -7.41% | -17.33% | -21.91% | 9.87% | 1.77% | -55.75% | 9.20% | $21.08 | $13.25 | 31.88% | 8.38% | 0.99 | 1,014,000 | -38.13% |
| SM | SM ENERGY CO | $28.78 | -1.74% | 10.82% | -5.17% | 50.05% | 38.43% | 24.21% | 1.37% | 69.39% | 2.60% | $33.25 | $17.45 | 13.44% | 64.93% | 1.29 | 2,392,000 | -40.94% |
| TRNO | TERRENO REALTY CORP | $65.28 | -1.58% | -2.48% | 7.02% | 6.95% | 7.00% | 14.49% | 5.55% | 2.87% | 182.96% | $67.55 | $53.00 | 3.36% | 23.17% | 0.83 | 425,000 | 69.32% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.42 | -0.25% | -6.21% | 1.03% | 3.59% | 0.90% | -0.35% | 31.96% | 19.51% | N/A | $34.70 | $28.97 | 9.45% | 8.46% | 0.69 | 2,113,000 | -61.98% |
| CAG | CONAGRA BRANDS INC | $14.17 | -1.67% | -4.64% | -8.93% | -21.67% | -22.53% | -43.14% | -62.43% | -61.91% | -68.19% | $24.80 | $14.04 | 42.86% | 0.93% | 0.20 | 12,418,000 | -3.14% |
| JBTM | JBT MAREL CORP | $130.17 | -0.56% | -1.56% | 2.76% | -16.32% | 0.00% | 26.72% | 21.09% | -6.10% | 127.49% | $170.19 | $99.84 | 23.51% | 30.38% | 1.25 | 329,000 | 8.94% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.21 | 0.39% | 0.39% | 4.84% | 0.44% | -2.31% | -3.50% | 4.12% | -28.25% | -5.50% | $21.05 | $16.90 | 13.49% | 7.75% | 0.89 | 1,954,000 | 14.60% |
| HXL | HEXCEL CORP | $89.39 | -2.11% | 0.71% | 10.47% | 8.99% | 22.81% | 78.17% | 30.38% | 52.39% | 99.66% | $98.26 | $47.50 | 9.03% | 88.19% | 1.10 | 1,343,000 | -58.19% |
| PAYC | PAYCOM SOFTWARE INC | $123.72 | -1.42% | -2.53% | 4.00% | -16.09% | -37.99% | -45.22% | -58.56% | -69.14% | 238.13% | $267.76 | $106.76 | 53.79% | 15.89% | 1.31 | 1,073,000 | 93.33% |
| FSV | FIRSTSERVICE CORP | $146.38 | -1.86% | -3.86% | 7.30% | -9.19% | -11.09% | -14.82% | 0.64% | -13.55% | 240.18% | $209.66 | $133.42 | 30.18% | 9.71% | 0.87 | 200,000 | -63.50% |
| ICL | ICL GROUP LTD | $5.18 | -0.58% | -1.15% | 0.58% | -3.90% | -21.04% | -22.34% | -16.72% | -16.85% | 3.60% | $7.35 | $4.76 | 29.52% | 8.82% | 0.84 | 1,079,000 | -17.06% |
| SOBO | SOUTH BOW CORP | $32.00 | 0.44% | -0.22% | -5.47% | 16.11% | 22.46% | 29.40% | N/A | N/A | N/A | $34.89 | $24.51 | 8.28% | 30.56% | 0.39 | 584,000 | -33.56% |
| BTG | B2GOLD CORP | $4.97 | 0.40% | -0.60% | 20.63% | -6.93% | -4.61% | 57.78% | 20.34% | -1.97% | 158.85% | $6.29 | $2.86 | 20.99% | 73.78% | 0.72 | 33,107,000 | -7.64% |
| MSA | MSA SAFETY INC | $169.85 | -1.43% | -1.94% | -2.93% | -5.94% | 0.98% | 10.78% | 30.15% | 6.69% | 249.70% | $208.92 | $150.65 | 18.70% | 12.75% | 0.80 | 145,000 | 33.03% |
| EXP | EAGLE MATERIALS INC | $208.76 | 0.17% | 3.72% | 14.18% | -5.85% | -10.46% | -5.66% | 41.79% | 45.22% | 180.03% | $243.64 | $171.99 | 14.32% | 21.38% | 1.20 | 309,000 | 69.78% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $90.46 | -0.06% | -0.58% | 4.76% | 8.39% | 10.33% | 23.55% | 57.05% | 27.59% | 41.34% | $93.44 | $66.93 | 3.19% | 35.17% | 0.45 | 330,000 | -9.09% |
| AROC | ARCHROCK INC | $37.33 | 3.15% | 2.84% | 0.84% | 32.52% | 46.68% | 54.90% | 272.18% | 295.86% | 324.20% | $37.73 | $21.17 | 1.05% | 76.33% | 0.99 | 1,046,000 | 15.20% |
| HR | HEALTHCARE REALTY TRUST INC | $18.71 | 0.65% | 0.86% | 7.53% | 10.97% | 0.27% | 18.94% | -2.65% | -35.57% | -34.97% | $18.97 | $14.09 | 1.37% | 32.79% | 0.55 | 3,412,000 | 9.04% |
| LEA | LEAR CORP | $128.32 | -1.08% | 2.34% | 6.59% | 6.75% | 25.92% | 50.28% | -4.14% | -32.27% | 13.41% | $142.84 | $82.88 | 10.17% | 54.83% | 1.14 | 392,000 | 56.80% |
| WH | WYNDHAM HOTELS & RESORTS INC | $85.88 | -0.65% | -3.81% | 10.97% | 12.26% | 14.87% | 1.14% | 24.57% | 15.96% | N/A | $92.69 | $69.21 | 7.34% | 24.09% | 1.00 | 825,000 | -15.12% |
| RYN | RAYONIER INC | $21.33 | 0.14% | 0.05% | 5.33% | -8.85% | -8.45% | -13.89% | -33.01% | -40.96% | -13.96% | $27.34 | $19.49 | 21.98% | 9.44% | 0.73 | 1,307,000 | -33.49% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $102.21 | 1.61% | -1.28% | 13.48% | 6.85% | 17.28% | 17.93% | 12.00% | 32.67% | 98.58% | $105.30 | $83.82 | 2.94% | 21.94% | 1.12 | 394,000 | -13.22% |
| AVT | AVNET INC | $78.65 | 0.69% | 6.50% | 28.47% | 53.08% | 52.75% | 52.13% | 91.69% | 76.90% | 80.27% | $79.17 | $44.25 | 0.66% | 77.74% | 1.05 | 1,358,000 | 27.75% |
| TXNM | TXNM ENERGY INC | $59.02 | 0.03% | 0.08% | 0.89% | -0.30% | 3.91% | 9.91% | 20.92% | 18.59% | 90.63% | $59.52 | $51.59 | 0.84% | 14.40% | 0.21 | 913,000 | -15.77% |
| LAD | LITHIA MOTORS INC | $274.92 | -0.53% | -2.87% | 9.12% | -14.78% | -17.09% | -5.90% | 22.00% | -29.00% | 241.98% | $360.56 | $239.78 | 23.75% | 14.66% | 1.16 | 162,000 | -35.97% |
| NEU | NEWMARKET CORP | $696.88 | 2.03% | 9.85% | 12.28% | 7.71% | -7.32% | 14.83% | 87.93% | 93.94% | 74.95% | $875.97 | $581.06 | 20.44% | 19.93% | 0.60 | 134,000 | -47.86% |
| EGO | ELDORADO GOLD CORP | $32.07 | 1.30% | -7.10% | -3.35% | -33.42% | 23.16% | 65.22% | 198.05% | 188.14% | 69.23% | $51.16 | $17.18 | 37.31% | 86.67% | 0.74 | 3,908,000 | -24.44% |
| SGHC | SUPER GROUP (SGHC) LTD | $12.53 | 2.29% | 10.98% | 14.12% | 28.51% | 5.03% | 56.63% | 245.18% | 22.60% | N/A | $14.38 | $7.86 | 12.87% | 59.41% | 1.18 | 1,692,000 | -40.04% |
| GBCI | GLACIER BANCORP INC | $48.72 | -1.32% | -0.45% | 9.07% | 0.41% | 11.11% | 14.31% | 39.96% | -20.38% | 85.46% | $53.99 | $39.77 | 9.76% | 22.50% | 1.07 | 956,000 | 0.42% |
| BYD | BOYD GAMING CORP | $83.88 | -5.91% | -4.16% | -0.70% | 0.48% | 6.49% | 27.01% | 24.52% | 24.71% | 315.25% | $89.96 | $67.67 | 6.76% | 23.95% | 1.08 | 3,067,000 | 118.14% |
| BZ | KANZHUN LTD | $13.62 | 2.18% | -4.15% | 2.71% | -28.32% | -38.48% | -6.71% | -18.20% | N/A | N/A | $25.26 | $12.85 | 46.08% | 5.99% | 1.36 | 2,343,000 | -27.95% |
| FNB | FNB CORP | $17.52 | -1.74% | -2.34% | 6.44% | 0.81% | 12.45% | 30.65% | 52.22% | 35.60% | 31.43% | $19.14 | $12.88 | 8.44% | 36.02% | 1.02 | 3,300,000 | 1.63% |
| PEGA | PEGASYSTEMS INC | $37.33 | 5.90% | -14.40% | -11.01% | -26.44% | -43.67% | -18.26% | 62.45% | -43.01% | 185.62% | $68.10 | $34.34 | 45.18% | 8.72% | 1.39 | 2,634,000 | -50.80% |
| NPO | ENPRO INC | $294.49 | 1.98% | 4.55% | 14.51% | 24.19% | 26.18% | 97.51% | 201.70% | 244.43% | 398.12% | $297.42 | $146.48 | 0.99% | 101.05% | 1.20 | 283,000 | 38.05% |
| THG | HANOVER INSURANCE GROUP INC | $177.54 | -2.38% | -2.37% | 3.08% | 3.79% | 1.57% | 8.33% | 48.21% | 31.55% | 104.99% | $188.18 | $160.70 | 5.65% | 10.48% | 0.51 | 188,000 | -11.32% |
| CBC | CENTRAL BANCOMPANY INC | $25.94 | 1.21% | 1.33% | 9.04% | 5.53% | N/A | N/A | N/A | N/A | N/A | $26.25 | $22.50 | 1.18% | 15.29% | 0.64 | 612,000 | 51.86% |
| ACT | ENACT HOLDINGS INC | $43.84 | -0.16% | 2.21% | 8.62% | 11.02% | 19.55% | 23.53% | 82.14% | N/A | N/A | $44.80 | $33.94 | 2.14% | 29.17% | 0.61 | 220,000 | 56.03% |
| PIPR | PIPER SANDLER COMPANIES | $86.79 | -1.13% | -4.21% | 17.59% | -2.52% | -0.65% | 46.91% | 147.36% | 194.72% | 619.35% | $95.07 | $58.79 | 8.70% | 47.63% | 1.35 | 288,000 | -40.86% |
| NXST | NEXSTAR MEDIA GROUP INC | $203.78 | -0.51% | 1.49% | -8.10% | -3.86% | 6.84% | 34.99% | 17.08% | 32.35% | 304.17% | $254.30 | $141.66 | 19.87% | 43.85% | 0.91 | 152,000 | -57.54% |
| STEP | STEPSTONE GROUP INC | $51.82 | -5.64% | -5.73% | 9.46% | -29.16% | -18.10% | 3.06% | 123.55% | 54.00% | N/A | $77.80 | $40.58 | 33.39% | 27.70% | 1.48 | 1,380,000 | 97.99% |
| MTG | MGIC INVESTMENT CORP | $28.63 | -0.49% | 2.36% | 10.63% | 8.08% | 4.57% | 15.86% | 100.07% | 90.61% | 293.81% | $29.97 | $24.23 | 4.47% | 18.16% | 0.83 | 1,215,000 | -27.03% |
| ESAB | ESAB CORP | $101.28 | -1.59% | -7.55% | 6.10% | -15.94% | -15.67% | -15.60% | 71.49% | N/A | N/A | $137.42 | $89.41 | 26.30% | 13.28% | 1.15 | 513,000 | 19.30% |
| CPB | CAMPBELL's CO | $20.62 | -1.62% | -1.76% | -1.39% | -24.02% | -33.33% | -43.85% | -61.45% | -56.97% | -66.22% | $36.65 | $19.76 | 43.74% | 4.35% | 0.13 | 10,227,000 | 30.71% |
| DLB | DOLBY LABORATORIES INC | $64.08 | 1.78% | -0.87% | 8.85% | 3.16% | -4.87% | -15.45% | -23.24% | -35.98% | 50.92% | $78.28 | $57.62 | 18.14% | 11.21% | 0.79 | 292,000 | -30.14% |
| LW | LAMB WESTON HOLDINGS INC | $44.32 | 0.86% | -1.12% | 6.82% | 1.37% | -33.23% | -15.74% | -59.65% | -45.69% | N/A | $67.06 | $37.62 | 33.91% | 17.81% | 0.66 | 1,149,000 | -7.11% |
| LSTR | LANDSTAR SYSTEM INC | $179.02 | -0.49% | 3.56% | 14.34% | 16.77% | 37.53% | 27.94% | -1.78% | 5.70% | 167.91% | $181.84 | $119.32 | 1.55% | 50.03% | 0.80 | 237,000 | -16.55% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $41.69 | -0.41% | 2.51% | 14.79% | 19.46% | 30.77% | 92.65% | -12.91% | -30.57% | 10.23% | $42.37 | $20.57 | 1.60% | 102.67% | 1.39 | 1,346,000 | -36.57% |
| UBSI | UNITED BANKSHARES INC | $43.49 | -0.96% | -1.81% | 6.46% | 5.10% | 19.38% | 26.20% | 28.94% | 11.20% | 14.84% | $45.93 | $33.70 | 5.30% | 29.05% | 0.87 | 577,000 | -35.53% |
| UWMC | UWM HOLDINGS CORP | $3.78 | 3.00% | -3.57% | 4.71% | -34.60% | -35.49% | -16.56% | -31.52% | -53.68% | N/A | $7.14 | $3.38 | 47.06% | 11.83% | 1.05 | 12,339,000 | 33.94% |
| TFX | TELEFLEX INC | $136.56 | -0.07% | 3.78% | 28.15% | 31.06% | 3.53% | 0.66% | -49.29% | -68.96% | -13.54% | $139.67 | $100.18 | 2.22% | 36.31% | 0.87 | 769,000 | -28.13% |
| ESNT | ESSENT GROUP LTD | $63.62 | -1.44% | 2.53% | 10.82% | 2.41% | 3.67% | 13.34% | 53.08% | 21.69% | 211.71% | $67.09 | $55.22 | 5.17% | 15.21% | 0.82 | 563,000 | 28.83% |
| BEPC | BROOKFIELD RENEWABLE CORP | $41.21 | 0.66% | -3.76% | 4.78% | 4.81% | 1.50% | 48.18% | 20.57% | -8.26% | N/A | $45.18 | $27.27 | 8.78% | 51.12% | 0.82 | 917,000 | 19.09% |
| ADT | ADT INC | $7.26 | 0.28% | -0.14% | 11.01% | -10.04% | -17.12% | -6.32% | 6.45% | -25.08% | N/A | $8.94 | $6.25 | 18.75% | 16.16% | 1.05 | 5,058,000 | -1.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.