Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PB | PROSPERITY BANCSHARES INC | $70.91 | 0.77% | 0.70% | 1.72% | 2.57% | 2.68% | -6.89% | -0.57% | -3.42% | 63.95% | $77.20 | $61.07 | 8.15% | 16.11% | 0.77 | 1,385,000 | -19.71% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $92.67 | 2.10% | -2.11% | -5.56% | -0.11% | -4.92% | -17.02% | 28.05% | 13.66% | 92.66% | $120.46 | $81.57 | 23.07% | 13.61% | 1.24 | 1,456,000 | -51.21% |
| HXL | HEXCEL CORP | $94.73 | 2.20% | 4.20% | 16.10% | 25.79% | 46.35% | 55.70% | 27.74% | 71.39% | 123.42% | $95.22 | $45.28 | 0.51% | 109.23% | 1.09 | 1,268,000 | -1.32% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $44.32 | -1.18% | -8.45% | -17.80% | -13.27% | 12.26% | -21.64% | 255.13% | 477.84% | 47.68% | $66.24 | $25.89 | 33.09% | 71.19% | 1.15 | 1,578,000 | 33.05% |
| VLY | VALLEY NATIONAL BANCORP | $12.81 | 1.59% | -0.77% | 1.51% | 11.98% | 23.05% | 33.44% | 13.66% | 1.67% | 36.42% | $13.87 | $7.48 | 7.64% | 71.26% | 1.14 | 8,580,000 | -27.63% |
| FSV | FIRSTSERVICE CORP | $155.52 | -1.30% | 2.43% | 1.22% | 0.77% | -21.27% | -11.65% | 14.78% | 0.45% | 286.29% | $209.66 | $147.23 | 25.82% | 5.63% | 0.87 | 204,000 | 104.00% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $70.29 | 0.26% | 5.95% | 9.91% | 8.06% | 9.15% | 7.94% | 28.93% | 32.22% | 85.76% | $71.19 | $53.09 | 1.26% | 32.40% | 0.84 | 956,000 | -18.22% |
| PAYC | PAYCOM SOFTWARE INC | $128.30 | 1.96% | 12.12% | -3.76% | -20.78% | -41.68% | -41.74% | -55.35% | -66.26% | 285.75% | $267.76 | $106.76 | 52.08% | 20.18% | 1.37 | 2,438,000 | -59.09% |
| UWMC | UWM HOLDINGS CORP | $4.33 | -1.81% | -4.42% | -15.59% | -23.23% | -22.40% | -34.09% | -9.79% | -52.57% | N/A | $7.14 | $3.79 | 39.36% | 14.40% | 1.03 | 14,981,000 | -13.95% |
| TRNO | TERRENO REALTY CORP | $66.38 | 0.48% | 0.99% | 7.83% | 6.34% | 18.68% | -1.47% | 5.53% | 19.73% | 195.15% | $69.20 | $48.18 | 4.08% | 37.78% | 0.83 | 242,000 | -71.79% |
| EXP | EAGLE MATERIALS INC | $219.15 | -2.08% | -2.69% | 4.62% | -1.05% | -2.59% | 0.17% | 50.52% | 72.59% | 249.30% | $243.64 | $191.91 | 10.05% | 14.19% | 1.20 | 321,000 | 22.05% |
| SOBO | SOUTH BOW CORP | $32.85 | 1.99% | 4.25% | 16.04% | 19.59% | 19.63% | 24.62% | N/A | N/A | N/A | $33.21 | $21.16 | 1.08% | 55.25% | 0.46 | 880,000 | 8.91% |
| G | GENPACT LTD | $40.21 | 1.23% | 7.11% | -8.88% | -8.74% | -10.43% | -23.74% | -15.79% | -3.67% | 50.77% | $52.83 | $34.79 | 23.89% | 15.58% | 0.81 | 1,937,000 | -39.24% |
| MKTX | MARKETAXESS HOLDINGS INC | $192.05 | 0.03% | 5.73% | 15.46% | 19.46% | 6.58% | -1.03% | -45.87% | -66.82% | 60.10% | $232.84 | $156.17 | 17.52% | 22.97% | 0.57 | 592,000 | -41.50% |
| MTDR | MATADOR RESOURCES CO | $54.12 | 5.29% | 5.79% | 23.93% | 26.01% | 5.68% | 13.36% | -4.47% | 149.40% | 201.34% | $54.25 | $35.19 | 0.24% | 53.79% | 1.22 | 3,615,000 | 61.60% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.00 | 1.07% | 1.12% | 0.95% | -1.10% | -10.45% | -10.67% | -6.15% | -22.88% | -0.44% | $21.05 | $16.59 | 14.49% | 8.50% | 0.90 | 3,971,000 | -5.97% |
| VIRT | VIRTU FINANCIAL INC | $42.73 | 3.19% | 6.88% | 8.07% | 24.50% | 3.34% | 17.16% | 132.10% | 58.44% | 97.82% | $45.77 | $31.55 | 6.64% | 35.44% | 0.58 | 1,169,000 | -24.68% |
| WING | WINGSTOP INC | $240.20 | -7.44% | -3.28% | -9.92% | -12.63% | -24.61% | 7.09% | 39.52% | 76.68% | 856.97% | $388.14 | $204.00 | 38.12% | 17.75% | 1.29 | 1,513,000 | 127.18% |
| GATX | GATX CORP | $185.47 | 0.71% | -5.37% | 1.92% | 15.20% | 10.27% | 13.09% | 67.36% | 92.64% | 308.61% | $199.00 | $139.44 | 6.80% | 33.01% | 0.78 | 212,000 | -7.83% |
| LNC | LINCOLN NATIONAL CORP | $34.50 | 0.58% | -3.33% | -18.63% | -15.73% | -19.15% | -9.02% | 12.45% | -40.01% | -12.08% | $46.82 | $27.58 | 26.31% | 25.09% | 1.50 | 2,826,000 | -45.78% |
| RYN | RAYONIER INC | $21.64 | 0.70% | -1.41% | -4.12% | 0.98% | -16.16% | -20.41% | -36.03% | -33.90% | -6.04% | $28.31 | $20.75 | 23.55% | 4.29% | 0.74 | 3,450,000 | -20.63% |
| CHDN | CHURCHILL DOWNS INC | $93.78 | 2.01% | -0.23% | -1.82% | -15.51% | -8.12% | -18.57% | -23.89% | -21.50% | 309.39% | $118.46 | $85.58 | 20.83% | 9.58% | 1.01 | 941,000 | -26.66% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.28 | -3.80% | 0.00% | 5.07% | 9.09% | 15.15% | 22.58% | 53.54% | 107.46% | 177.71% | $2.41 | $1.59 | 5.39% | 43.40% | 0.54 | 4,755,000 | 15.81% |
| ORA | ORMAT TECHNOLOGIES INC | $107.15 | 3.33% | -6.98% | -14.80% | -3.11% | 17.79% | 55.90% | 23.96% | 29.11% | 173.34% | $132.58 | $64.39 | 19.18% | 66.41% | 0.79 | 867,000 | -24.87% |
| OMF | ONEMAIN HOLDINGS INC | $55.62 | 1.09% | 2.70% | -14.90% | -11.78% | -8.98% | 7.04% | 28.57% | 13.05% | 128.04% | $71.93 | $38.00 | 22.67% | 46.37% | 1.33 | 1,536,000 | -15.28% |
| LW | LAMB WESTON HOLDINGS INC | $46.78 | -2.93% | -0.93% | 3.91% | -20.78% | -17.28% | -6.48% | -54.27% | -42.49% | N/A | $67.06 | $39.83 | 30.24% | 17.45% | 0.66 | 1,867,000 | 80.56% |
| LEA | LEAR CORP | $127.54 | -2.83% | -4.00% | 8.08% | 18.25% | 15.92% | 39.42% | -9.06% | -24.87% | 19.43% | $142.84 | $73.85 | 10.71% | 72.70% | 1.14 | 391,000 | -11.94% |
| POWL | POWELL INDUSTRIES INC | $532.50 | 1.70% | -2.14% | 20.92% | 65.12% | 101.88% | 241.13% | 1,089.15% | 1,606.73% | 1,809.97% | $612.50 | $146.02 | 13.06% | 264.67% | 1.15 | 136,000 | -29.53% |
| TXNM | TXNM ENERGY INC | $59.20 | 0.30% | 0.56% | 0.78% | 2.05% | 4.34% | 13.37% | 20.96% | 24.11% | 84.60% | $59.52 | $47.21 | 0.54% | 25.40% | 0.22 | 668,000 | -45.87% |
| CHRD | CHORD ENERGY CORP | $113.32 | 4.57% | 7.67% | 17.30% | 22.38% | 1.50% | 6.87% | -18.18% | 95.35% | N/A | $115.37 | $79.83 | 1.78% | 41.95% | 0.95 | 1,732,000 | 62.78% |
| AROC | ARCHROCK INC | $36.78 | 4.10% | 12.07% | 24.68% | 53.12% | 50.49% | 41.30% | 223.48% | 252.98% | 595.27% | $36.94 | $20.12 | 0.43% | 82.80% | 0.99 | 2,505,000 | 10.99% |
| HR | HEALTHCARE REALTY TRUST INC | $18.43 | -0.11% | -0.43% | 11.56% | 2.67% | 6.66% | 9.70% | -6.11% | -31.10% | -35.24% | $18.97 | $14.09 | 2.85% | 30.80% | 0.54 | 4,253,000 | 2.09% |
| YOU | CLEAR SECURE INC | $48.04 | -1.23% | 46.78% | 46.87% | 37.69% | 34.08% | 102.10% | 66.63% | N/A | N/A | $50.46 | $23.00 | 4.79% | 108.87% | 1.45 | 1,592,000 | -47.65% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.50 | 0.37% | 0.42% | 7.82% | 9.65% | 12.20% | 16.72% | 47.43% | 39.63% | 43.44% | $89.45 | $64.69 | 1.06% | 36.81% | 0.44 | 661,000 | -11.16% |
| LAD | LITHIA MOTORS INC | $273.35 | -2.23% | -4.08% | -16.58% | -13.96% | -17.83% | -15.97% | 7.43% | -27.01% | 189.01% | $360.56 | $262.10 | 24.19% | 4.29% | 1.18 | 379,000 | 12.13% |
| THG | HANOVER INSURANCE GROUP INC | $181.68 | 0.58% | 4.47% | 4.11% | -1.50% | 3.24% | 5.02% | 31.59% | 51.74% | 113.49% | $188.18 | $147.76 | 3.45% | 22.96% | 0.51 | 243,000 | -20.85% |
| RRR | RED ROCK RESORTS INC | $60.55 | 0.00% | 0.03% | -4.40% | 2.26% | -3.01% | 23.42% | 38.02% | 92.83% | N/A | $68.99 | $35.09 | 12.23% | 72.56% | 1.25 | 1,138,000 | 1.97% |
| VOYA | VOYA FINANCIAL INC | $68.06 | 1.76% | -1.68% | -12.12% | -2.48% | -8.55% | -5.01% | -9.33% | 9.46% | 122.56% | $79.99 | $52.43 | 14.91% | 29.80% | 1.05 | 1,513,000 | -22.05% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $52.37 | -3.63% | -6.08% | -3.73% | 1.95% | -8.92% | -17.02% | -14.78% | -38.55% | 1.87% | $65.75 | $44.04 | 20.35% | 18.91% | 1.28 | 2,994,000 | 30.86% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $99.73 | 0.99% | -3.28% | 5.39% | 5.84% | 1.39% | 1.67% | 4.44% | 27.53% | 100.58% | $105.30 | $76.27 | 5.29% | 30.76% | 1.12 | 558,000 | -42.36% |
| BEPC | BROOKFIELD RENEWABLE CORP | $43.14 | 0.96% | 0.12% | 5.25% | 6.76% | 30.41% | 62.85% | 49.58% | -6.14% | N/A | $45.18 | $23.73 | 4.50% | 81.80% | 0.82 | 914,000 | -22.41% |
| GRFS | GRIFOLS SA | $9.09 | -0.11% | 0.22% | -3.30% | 6.82% | -6.10% | 5.94% | 4.00% | -43.75% | -41.32% | $11.14 | $6.19 | 18.40% | 46.85% | 0.79 | 833,000 | -35.77% |
| POR | PORTLAND GENERAL ELECTRIC CO | $53.98 | 0.04% | 0.62% | 7.72% | 9.05% | 27.49% | 19.32% | 13.67% | 30.29% | 43.91% | $54.39 | $39.55 | 0.75% | 36.49% | 0.38 | 818,000 | -44.35% |
| BYD | BOYD GAMING CORP | $82.49 | -0.89% | -1.35% | -2.46% | 1.02% | -3.67% | 10.98% | 26.15% | 33.18% | 357.01% | $89.96 | $58.94 | 8.30% | 39.96% | 1.10 | 800,000 | -49.84% |
| DLB | DOLBY LABORATORIES INC | $65.12 | -2.18% | 2.10% | 0.96% | -1.79% | -9.68% | -19.49% | -21.49% | -34.92% | 61.43% | $84.15 | $60.14 | 22.61% | 8.28% | 0.79 | 729,000 | -13.01% |
| VSEC | VSE CORP | $221.95 | -2.25% | -0.15% | 16.25% | 29.95% | 35.50% | 95.69% | 277.53% | 461.61% | 597.63% | $231.60 | $100.53 | 4.17% | 120.78% | 1.21 | 572,000 | -7.14% |
| SEE | SEALED AIR CORP | $41.96 | 0.19% | -0.07% | 0.17% | -2.12% | 31.00% | 28.75% | -13.89% | -3.81% | -9.78% | $44.27 | $22.78 | 5.22% | 84.20% | 0.98 | 3,211,000 | -21.49% |
| AGX | ARGAN INC | $445.36 | -1.31% | 0.83% | 25.18% | 24.58% | 98.74% | 266.22% | 1,032.94% | 767.64% | 1,261.96% | $459.75 | $101.02 | 3.13% | 340.86% | 0.90 | 322,000 | 12.98% |
| FNB | FNB CORP | $17.23 | 1.41% | -1.20% | -3.42% | 3.67% | 5.13% | 18.83% | 22.81% | 41.00% | 33.36% | $19.14 | $10.88 | 9.96% | 58.36% | 1.02 | 6,063,000 | -49.26% |
| OTEX | OPEN TEXT CORP | $24.51 | -1.05% | 3.33% | -0.97% | -27.03% | -25.48% | -3.77% | -28.48% | -46.73% | -3.03% | $39.90 | $22.44 | 38.57% | 9.22% | 1.06 | 2,218,000 | 12.93% |
| ENS | ENERSYS | $165.97 | -0.11% | -0.87% | -10.89% | 14.68% | 62.32% | 68.00% | 81.49% | 80.66% | 207.07% | $194.77 | $76.57 | 14.79% | 116.76% | 1.22 | 422,000 | -21.71% |
| BRKR | BRUKER CORP | $39.81 | -0.75% | 0.63% | -9.01% | -15.82% | 19.80% | -14.82% | -45.93% | -36.12% | 42.38% | $56.22 | $28.53 | 29.19% | 39.54% | 1.11 | 1,445,000 | -22.31% |
| WH | WYNDHAM HOTELS & RESORTS INC | $80.50 | -1.59% | -3.13% | 11.13% | 10.23% | -6.77% | -24.21% | 2.84% | 26.99% | N/A | $106.38 | $69.21 | 24.33% | 16.31% | 1.02 | 1,596,000 | 62.36% |
| ACT | ENACT HOLDINGS INC | $42.44 | 1.43% | 3.13% | 4.92% | 9.21% | 13.26% | 22.59% | 74.87% | N/A | N/A | $44.80 | $31.28 | 5.27% | 35.68% | 0.62 | 311,000 | 7.61% |
| HLNE | HAMILTON LANE INC | $106.83 | 1.80% | 5.64% | -24.44% | -11.82% | -29.09% | -29.99% | 38.22% | 23.35% | N/A | $179.19 | $98.00 | 40.38% | 9.01% | 1.35 | 786,000 | -18.55% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $116.55 | -1.84% | 4.62% | -14.55% | -18.39% | -27.73% | -7.29% | 3.56% | 12.18% | 226.38% | $171.51 | $98.97 | 32.04% | 17.76% | 1.07 | 285,000 | -35.96% |
| GOLF | ACUSHNET HOLDINGS CORP | $101.32 | -0.99% | 0.93% | 3.19% | 21.56% | 35.18% | 58.02% | 90.63% | 146.64% | N/A | $104.81 | $55.31 | 3.33% | 83.19% | 0.95 | 406,000 | -11.16% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $49.67 | -0.42% | 2.84% | 1.76% | 7.39% | 24.49% | 26.64% | 13.53% | 9.86% | N/A | $51.72 | $32.08 | 3.96% | 54.83% | 0.82 | 903,000 | 23.02% |
| NEU | NEWMARKET CORP | $625.33 | -0.11% | 3.82% | -7.88% | -17.00% | -24.50% | 11.14% | 78.70% | 61.88% | 69.97% | $875.97 | $510.07 | 28.61% | 22.60% | 0.61 | 115,000 | -29.01% |
| BCPC | BALCHEM CORP | $183.26 | 1.01% | 4.31% | 6.95% | 18.92% | 14.19% | 6.18% | 39.72% | 54.04% | 188.01% | $183.75 | $139.17 | 0.27% | 31.68% | 0.77 | 123,000 | -46.98% |
| ADT | ADT INC | $7.12 | -11.22% | -8.13% | -11.00% | -12.32% | -17.11% | -7.41% | -6.07% | -0.84% | N/A | $8.94 | $6.65 | 20.31% | 7.07% | 1.07 | 20,694,000 | 153.29% |
| LPX | LOUISIANA-PACIFIC CORP | $83.57 | -1.38% | 2.67% | -1.40% | 2.11% | -10.34% | -14.71% | 38.82% | 75.71% | 395.96% | $102.86 | $73.42 | 18.75% | 13.82% | 1.27 | 1,172,000 | 5.30% |
| UBSI | UNITED BANKSHARES INC | $41.84 | 1.31% | -1.65% | -2.86% | 11.42% | 10.08% | 16.00% | 5.66% | 9.76% | 14.32% | $45.93 | $30.51 | 8.89% | 37.16% | 0.88 | 953,000 | -32.22% |
| MTG | MGIC INVESTMENT CORP | $27.12 | 2.22% | 5.16% | -1.56% | -4.41% | -2.55% | 10.38% | 97.24% | 115.07% | 265.50% | $29.97 | $21.94 | 9.51% | 23.61% | 0.85 | 1,421,000 | -63.84% |
| GVA | GRANITE CONSTRUCTION INC | $133.84 | -0.46% | -0.68% | 8.29% | 25.71% | 25.59% | 64.36% | 209.67% | 270.95% | 209.60% | $137.24 | $69.08 | 2.48% | 93.75% | 0.88 | 821,000 | 0.24% |
| VNT | VONTIER CORP | $41.11 | 0.46% | 1.68% | 8.84% | 15.35% | -3.04% | 13.56% | 52.83% | 30.09% | N/A | $48.20 | $27.22 | 14.71% | 51.03% | 1.12 | 1,037,000 | -32.44% |
| CHE | CHEMED CORP | $421.40 | 2.78% | -11.94% | -3.19% | -1.90% | -9.18% | -28.73% | -19.67% | -4.65% | 224.85% | $623.61 | $385.00 | 32.43% | 9.45% | 0.42 | 378,000 | -7.35% |
| ESNT | ESSENT GROUP LTD | $61.33 | 0.81% | 3.70% | -3.71% | -1.18% | -2.08% | 6.36% | 41.15% | 44.95% | 210.69% | $67.09 | $51.61 | 8.59% | 18.83% | 0.85 | 553,000 | -47.33% |
| RLI | RLI CORP | $62.78 | 0.74% | 4.58% | 6.88% | 1.11% | -6.74% | -18.28% | -8.41% | 18.81% | 96.03% | $81.79 | $55.80 | 23.24% | 12.51% | 0.44 | 549,000 | -8.65% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $119.53 | -2.15% | -8.60% | 1.64% | 12.63% | 15.42% | 59.22% | 53.78% | 134.88% | 190.97% | $134.99 | $70.24 | 11.45% | 70.17% | 0.77 | 129,000 | 34.38% |
| SM | SM ENERGY CO | $24.19 | 4.58% | 6.33% | 27.79% | 23.86% | -16.53% | -19.39% | -21.92% | 75.04% | 142.38% | $32.26 | $17.45 | 25.02% | 38.62% | 1.39 | 10,107,000 | -5.87% |
| OBDC | BLUE OWL CAPITAL CORP | $11.53 | 2.13% | 0.17% | 0.35% | -12.78% | -18.97% | -24.64% | -14.59% | -18.92% | N/A | $15.36 | $10.71 | 24.93% | 7.71% | 0.69 | 6,324,000 | -10.56% |
| UFPI | UFP INDUSTRIES INC | $101.30 | -1.56% | -4.72% | -3.43% | 9.68% | 1.13% | -3.67% | 17.94% | 62.68% | 286.20% | $118.00 | $87.11 | 14.15% | 16.29% | 1.06 | 269,000 | -31.03% |
| LAZ | LAZARD INC | $50.80 | 0.40% | 3.00% | -5.58% | -0.57% | -9.90% | 4.25% | 33.68% | 24.79% | 37.48% | $58.75 | $31.97 | 13.53% | 58.90% | 1.35 | 888,000 | -30.41% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.19 | 1.30% | 2.63% | -3.63% | -11.84% | -18.25% | -27.81% | -7.00% | N/A | N/A | $33.73 | $23.30 | 28.29% | 3.82% | 0.49 | 3,312,000 | 26.90% |
| NPO | ENPRO INC | $264.05 | 2.09% | -4.11% | 7.79% | 19.85% | 22.67% | 48.28% | 138.46% | 213.23% | 377.06% | $286.35 | $133.50 | 7.79% | 97.79% | 1.19 | 140,000 | -38.60% |
| RITM | RITHM CAPITAL CORP | $10.09 | 0.40% | 0.80% | -6.57% | -10.94% | -17.77% | -15.56% | 12.49% | -4.99% | -8.61% | $12.74 | $9.13 | 20.80% | 10.51% | 0.97 | 11,614,000 | -8.90% |
| LSTR | LANDSTAR SYSTEM INC | $163.66 | 0.44% | 12.09% | 3.13% | 22.32% | 24.42% | 5.34% | -10.19% | 0.71% | 173.50% | $166.07 | $119.32 | 1.45% | 37.16% | 0.80 | 587,000 | -39.23% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.02 | 2.99% | 13.37% | 17.48% | 0.82% | -0.09% | 55.21% | 183.29% | 6.99% | N/A | $14.38 | $5.59 | 23.37% | 97.14% | 1.17 | 3,372,000 | -1.52% |
| RUSHA | RUSH ENTERPRISES INC | $72.36 | 1.96% | -1.24% | 7.94% | 36.68% | 26.33% | 26.95% | 88.31% | 153.01% | 785.35% | $75.99 | $45.67 | 4.78% | 58.44% | 0.92 | 453,000 | -31.26% |
| SON | SONOCO PRODUCTS CO | $56.38 | -0.16% | -0.86% | 16.85% | 37.24% | 20.70% | 19.25% | -5.59% | -8.18% | 26.73% | $58.40 | $38.65 | 3.46% | 45.87% | 0.69 | 800,000 | 0.13% |
| BKH | BLACK HILLS CORP | $73.49 | -0.23% | 0.01% | 1.42% | 2.41% | 23.22% | 18.80% | 19.22% | 22.57% | 29.82% | $75.87 | $54.92 | 3.14% | 33.81% | 0.44 | 768,000 | 8.02% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,244.14 | 1.06% | 2.50% | 9.13% | 10.69% | 22.19% | 19.58% | 58.59% | 88.58% | 193.36% | $2.26k | $1.65k | 0.91% | 36.17% | 0.36 | 24,800 | 14.29% |
| BDC | BELDEN INC | $142.40 | -0.63% | -1.72% | 16.11% | 26.04% | 12.47% | 33.82% | 66.63% | 212.35% | 148.26% | $159.89 | $83.18 | 10.94% | 71.19% | 1.26 | 223,000 | -44.53% |
| HOMB | HOME BANCSHARES INC | $27.97 | 1.86% | -1.13% | -4.25% | 0.04% | -5.19% | -6.86% | 16.64% | 10.99% | 35.74% | $30.83 | $24.22 | 9.28% | 15.48% | 0.94 | 2,098,000 | -12.84% |
| NJR | NEW JERSEY RESOURCES CORP | $54.49 | 0.46% | 2.08% | 8.87% | 17.54% | 15.35% | 10.82% | 7.73% | 38.33% | 58.91% | $54.70 | $43.51 | 0.38% | 25.24% | 0.40 | 419,000 | -30.40% |
| OGS | ONE GAS INC | $87.37 | -0.08% | 1.35% | 9.32% | 8.28% | 14.75% | 14.88% | 10.71% | 27.03% | 49.73% | $87.84 | $69.75 | 0.54% | 25.26% | 0.38 | 486,000 | 2.32% |
| HWC | HANCOCK WHITNEY CORP | $66.90 | 1.66% | -1.49% | -4.07% | 8.59% | 7.45% | 18.57% | 39.17% | 69.20% | 169.65% | $75.43 | $43.90 | 11.31% | 52.41% | 1.15 | 691,000 | -20.21% |
| CRC | CALIFORNIA RESOURCES CORP | $61.51 | 4.54% | 5.78% | 16.36% | 29.69% | 23.00% | 54.82% | 40.98% | 133.35% | N/A | $62.48 | $30.97 | 1.55% | 98.61% | 1.00 | 1,150,000 | 43.03% |
| CE | CELANESE CORP | $49.73 | -0.42% | -4.93% | 8.42% | 19.63% | 7.94% | 5.76% | -59.75% | -65.16% | -19.56% | $63.55 | $35.13 | 21.75% | 41.56% | 1.31 | 2,640,000 | 6.93% |
| TFX | TELEFLEX INC | $122.93 | 0.71% | 8.75% | 18.93% | 5.82% | -3.24% | -9.03% | -47.84% | -69.56% | -15.81% | $143.32 | $100.18 | 14.22% | 22.71% | 0.87 | 770,000 | -54.52% |
| PIPR | PIPER SANDLER COMPANIES | $304.35 | 2.98% | -0.60% | -12.06% | -6.06% | -7.45% | 7.51% | 109.05% | 183.83% | 575.58% | $380.26 | $202.91 | 19.96% | 49.99% | 1.35 | 249,000 | -39.56% |
| SR | SPIRE INC | $91.66 | 0.05% | 0.97% | 7.43% | 8.13% | 20.72% | 17.48% | 31.49% | 37.20% | 39.66% | $92.95 | $69.94 | 1.39% | 31.06% | 0.38 | 315,000 | -50.78% |
| KRG | KITE REALTY GROUP TRUST | $26.19 | 0.54% | -0.19% | 10.97% | 15.94% | 15.88% | 12.31% | 21.08% | 38.42% | -5.38% | $26.37 | $18.52 | 0.68% | 41.45% | 0.87 | 823,000 | -70.68% |
| ABCB | AMERIS BANCORP | $79.32 | 2.14% | -0.50% | -0.71% | 5.03% | 9.18% | 23.72% | 68.91% | 61.98% | 187.91% | $87.98 | $48.27 | 9.84% | 64.33% | 1.09 | 578,000 | -53.87% |
| UGP | ULTRAPAR HOLDINGS INC | $4.97 | -1.58% | -5.87% | 2.69% | 19.76% | 36.91% | 75.00% | 99.60% | 49.25% | -40.08% | $5.42 | $2.64 | 8.30% | 88.26% | 0.73 | 3,097,000 | 46.15% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $36.85 | -1.31% | -0.46% | 3.57% | 14.48% | 15.19% | 34.88% | -27.77% | -38.21% | 4.10% | $39.09 | $17.32 | 5.73% | 112.76% | 1.39 | 1,698,000 | -28.75% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.76 | -1.30% | -1.25% | 6.34% | -9.21% | 0.34% | 32.74% | 48.62% | N/A | N/A | $43.17 | $21.50 | 10.22% | 80.28% | 0.85 | 864,000 | 21.69% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.62 | 1.51% | -3.22% | -4.93% | 10.23% | 6.12% | 7.09% | 1.81% | 1.21% | 60.36% | $42.18 | $22.85 | 10.81% | 64.64% | 1.05 | 1,314,000 | -7.20% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.88 | 1.50% | -4.94% | -4.59% | 3.29% | 0.39% | 9.99% | -49.79% | -64.22% | -72.84% | $14.54 | $9.64 | 11.39% | 33.61% | 1.07 | 6,613,000 | -28.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.