Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGI | UGI CORP | $33.26 | 1,863,000 | 20.66% | 32.97 | 33.61 | 34.74 | 35.26 | 33.31 | 42.04 | 29.97 | 22.94 | 56.95 | 39.64 | -0.51 | -0.54 | 0.03 | 0.66 | ||
| IDA | IDACORP INC | $132.15 | 447,000 | -28.93% | 127.93 | 126.45 | 125.58 | 120.67 | 116.92 | 74.01 | 99.12 | 93.74 | 100.00 | 94.39 | 1.46 | 0.87 | 0.59 | 0.39 | ||
| AL | AIR LEASE CORP | $63.65 | 1,628,000 | -9.10% | 63.57 | 63.60 | 60.10 | 58.78 | 52.74 | 69.45 | 35.38 | 36.69 | 27.48 | 20.35 | 0.90 | 1.12 | -0.22 | 1.27 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $84.88 | 731,000 | -10.74% | 86.76 | 87.81 | 88.02 | 93.11 | 98.01 | 38.27 | 10.13 | 9.02 | 7.16 | 4.56 | -0.93 | -0.55 | -0.38 | 0.84 | ||
| BOKF | BOK FINANCIAL CORP | $111.44 | 152,000 | -0.65% | 111.69 | 111.50 | 107.87 | 102.71 | 103.38 | 54.52 | 67.80 | 73.09 | 44.48 | 50.53 | 1.05 | 1.27 | -0.22 | 0.89 | ||
| JXN | JACKSON FINANCIAL INC | $101.23 | 420,000 | -4.33% | 101.33 | 99.02 | 95.05 | 90.20 | 87.88 | 57.71 | 82.50 | 84.60 | 75.89 | 86.98 | 2.05 | 1.92 | 0.13 | 1.52 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $158.42 | 626,000 | 85.21% | 150.99 | 149.23 | 141.67 | 136.11 | 125.74 | 71.84 | 75.74 | 78.23 | 86.24 | 86.78 | 3.36 | 2.75 | 0.61 | 0.69 | ||
| WING | WINGSTOP INC | $251.68 | 759,000 | -27.85% | 252.96 | 270.67 | 306.18 | 320.87 | 289.91 | 29.78 | 22.93 | 15.73 | 42.23 | 20.97 | -18.13 | -18.18 | 0.05 | 1.26 | ||
| AMKR | AMKOR TECHNOLOGY INC | $28.40 | 2,089,000 | -13.39% | 28.77 | 26.92 | 24.71 | 22.46 | 22.03 | 63.66 | 69.87 | 74.91 | 24.45 | 42.08 | 1.36 | 1.31 | 0.05 | 1.79 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $167.46 | 258,000 | -0.39% | 176.36 | 183.77 | 183.67 | 171.37 | 166.71 | 27.24 | 3.84 | 3.09 | 0.00 | 0.00 | -4.42 | -1.89 | -2.54 | 1.03 | ||
| FLS | FLOWSERVE CORP | $53.14 | 1,869,000 | 39.69% | 55.35 | 55.47 | 54.47 | 52.48 | 53.12 | 39.59 | 8.83 | 9.62 | 3.12 | 3.12 | -0.04 | 0.42 | -0.46 | 1.16 | ||
| CTRE | CARETRUST REIT INC | $34.68 | 3,056,000 | 36.25% | 34.46 | 34.27 | 33.49 | 31.55 | 29.46 | 56.96 | 60.22 | 60.22 | 36.89 | 35.74 | 0.28 | 0.32 | -0.04 | 0.55 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.51 | 698,000 | 9.06% | 44.69 | 44.67 | 43.85 | 41.02 | 40.13 | 52.05 | 57.53 | 53.87 | 27.08 | 23.46 | 0.28 | 0.38 | -0.10 | 1.34 | ||
| DLB | DOLBY LABORATORIES INC | $72.37 | 588,000 | 6.33% | 71.99 | 72.07 | 73.03 | 74.12 | 76.69 | 50.17 | 67.62 | 50.92 | 98.24 | 81.23 | -0.23 | -0.35 | 0.13 | 0.82 | ||
| BYD | BOYD GAMING CORP | $86.45 | 756,000 | -13.70% | 84.67 | 84.91 | 84.56 | 80.78 | 76.11 | 58.02 | 88.81 | 79.71 | 93.05 | 84.36 | 0.38 | 0.14 | 0.24 | 1.14 | ||
| GRFS | GRIFOLS SA | $9.96 | 1,210,000 | 79.53% | 9.82 | 9.85 | 10.12 | 9.41 | 8.42 | 52.05 | 54.92 | 43.48 | 90.36 | 74.39 | -0.04 | -0.07 | 0.02 | 0.76 | ||
| OLED | UNIVERSAL DISPLAY CORP | $143.63 | 441,000 | -19.67% | 144.01 | 141.87 | 142.66 | 147.63 | 145.50 | 51.51 | 73.37 | 83.03 | 73.25 | 85.43 | 0.97 | 0.17 | 0.80 | 1.60 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.47 | 1,397,000 | 137.59% | 51.63 | 51.78 | 50.54 | 49.99 | 50.99 | 51.03 | 28.75 | 22.85 | 20.59 | 13.87 | 0.20 | 0.36 | -0.16 | 0.81 | ||
| SNV | SYNOVUS FINANCIAL CORP | $49.08 | 1,367,000 | -9.41% | 50.18 | 50.82 | 50.34 | 50.31 | 49.79 | 40.46 | 18.92 | 16.49 | 7.49 | 7.49 | -0.34 | -0.08 | -0.26 | 1.36 | ||
| CHDN | CHURCHILL DOWNS INC | $97.01 | 617,000 | 36.20% | 96.69 | 97.71 | 102.15 | 100.86 | 108.45 | 43.94 | 64.44 | 54.66 | 84.65 | 81.17 | -1.38 | -1.67 | 0.29 | 1.07 | ||
| ESAB | ESAB CORP | $111.74 | 396,000 | -24.86% | 109.93 | 111.64 | 116.80 | 120.86 | 120.77 | 47.90 | 40.06 | 31.05 | 83.63 | 64.53 | -1.75 | -2.06 | 0.32 | 1.12 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $238.43 | 102,000 | -29.66% | 240.24 | 236.69 | 224.99 | 206.73 | 189.61 | 60.44 | 42.11 | 42.51 | 9.60 | 7.95 | 4.39 | 5.23 | -0.84 | 1.26 | ||
| HRB | H&R BLOCK INC | $50.57 | 1,047,000 | -7.02% | 50.19 | 50.64 | 52.05 | 54.18 | 54.65 | 48.07 | 39.53 | 26.39 | 62.97 | 38.27 | -0.51 | -0.60 | 0.09 | 0.59 | ||
| KNTK | KINETIK HOLDINGS INC | $42.74 | 1,101,000 | 41.52% | 44.48 | 43.44 | 42.32 | 42.96 | 48.69 | 47.46 | 49.52 | 65.26 | 28.53 | 50.91 | 0.74 | 0.73 | 0.00 | 1.14 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $246.66 | 329,000 | 35.39% | 254.47 | 261.46 | 249.64 | 211.88 | 194.66 | 41.01 | 9.49 | 6.68 | 2.16 | 1.72 | -1.23 | 2.02 | -3.25 | 1.31 | ||
| MSA | MSA SAFETY INC | $172.07 | 175,000 | -33.46% | 170.74 | 170.31 | 172.73 | 169.36 | 163.50 | 53.19 | 63.40 | 51.45 | 77.98 | 54.36 | -0.19 | -0.47 | 0.27 | 0.79 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.46 | 1,457,000 | 17.69% | 59.53 | 60.42 | 59.17 | 56.71 | 53.99 | 32.06 | 13.83 | 10.80 | 0.00 | 0.00 | -0.42 | 0.18 | -0.59 | 1.33 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.01 | 1,449,000 | 107.89% | 42.17 | 42.42 | 41.12 | 38.38 | 33.78 | 50.62 | 18.78 | 15.73 | 12.07 | 8.05 | 0.19 | 0.39 | -0.20 | 0.58 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.20 | 3,492,000 | 26.66% | 12.84 | 12.73 | 11.84 | 10.83 | 9.00 | 58.04 | 85.31 | 80.70 | 74.16 | 68.64 | 0.39 | 0.36 | 0.03 | 1.10 | ||
| STAG | STAG INDUSTRIAL INC | $35.29 | 1,678,000 | 18.00% | 35.03 | 35.68 | 35.55 | 35.71 | 35.01 | 47.61 | 29.95 | 19.33 | 42.44 | 25.13 | -0.27 | -0.18 | -0.09 | 0.83 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.37 | 2,879,000 | -35.64% | 20.02 | 20.25 | 20.03 | 20.07 | 19.73 | 29.72 | 15.97 | 15.95 | 4.60 | 4.97 | -0.10 | -0.01 | -0.10 | 0.96 | ||
| BTG | B2GOLD CORP | $4.95 | 52,545,000 | -15.27% | 4.74 | 4.51 | 4.05 | 3.75 | 3.26 | 73.90 | 88.37 | 87.17 | 84.17 | 80.05 | 0.26 | 0.23 | 0.03 | 0.65 | ||
| MTG | MGIC INVESTMENT CORP | $28.37 | 1,527,000 | 0.59% | 28.37 | 28.34 | 27.51 | 27.04 | 25.64 | 54.05 | 61.79 | 62.85 | 30.72 | 34.96 | 0.23 | 0.26 | -0.03 | 0.92 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.77 | 6,815,000 | 67.65% | 13.47 | 13.81 | 14.11 | 14.33 | 14.53 | 21.22 | 6.86 | 7.02 | 0.00 | 0.00 | -0.30 | -0.20 | -0.10 | 0.67 | ||
| CHE | CHEMED CORP | $447.74 | 328,000 | 160.32% | 454.72 | 455.18 | 449.96 | 491.59 | 529.16 | 45.72 | 56.97 | 57.25 | 60.25 | 63.67 | -0.53 | -0.22 | -0.31 | 0.44 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $174.25 | 681,000 | -4.08% | 178.83 | 181.77 | 189.87 | 204.53 | 209.92 | 33.42 | 11.55 | 14.96 | 17.82 | 18.83 | -3.66 | -3.61 | -0.05 | 0.60 | ||
| THG | HANOVER INSURANCE GROUP INC | $181.63 | 222,000 | 35.37% | 176.77 | 177.65 | 173.43 | 170.88 | 165.98 | 63.52 | 70.69 | 51.20 | 68.90 | 46.78 | 1.33 | 1.18 | 0.15 | 0.57 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.24 | 500,000 | 3.73% | 65.39 | 66.08 | 64.31 | 61.32 | 62.03 | 44.77 | 13.52 | 14.13 | 9.91 | 7.76 | -0.06 | 0.40 | -0.46 | 0.87 | ||
| RRR | RED ROCK RESORTS INC | $61.06 | 598,000 | 2.05% | 61.11 | 61.25 | 59.87 | 55.19 | 50.49 | 51.07 | 79.72 | 69.20 | 74.24 | 60.57 | 0.37 | 0.44 | -0.08 | 1.28 | ||
| GGB | GERDAU SA | $3.10 | 21,167,000 | 45.75% | 3.11 | 3.11 | 3.04 | 2.96 | 2.91 | 52.17 | 33.33 | 28.25 | 31.28 | 20.59 | 0.02 | 0.03 | -0.01 | 0.97 | ||
| LFUS | LITTELFUSE INC | $259.01 | 92,000 | 20.26% | 261.08 | 261.83 | 255.12 | 238.10 | 226.77 | 49.61 | 28.84 | 26.37 | 7.61 | 5.59 | 1.11 | 2.37 | -1.25 | 1.30 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $170.14 | 434,000 | 58.39% | 169.47 | 162.10 | 153.58 | 140.26 | 124.76 | 62.57 | 54.75 | 55.88 | 12.38 | 14.50 | 5.17 | 5.10 | 0.07 | 1.67 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $39.51 | 4,169,000 | 64.52% | 39.96 | 41.33 | 42.47 | 43.65 | 46.28 | 38.31 | 23.55 | 18.51 | 37.20 | 24.38 | -1.01 | -0.86 | -0.15 | 0.93 | ||
| CMC | COMMERCIAL METALS CO | $57.28 | 1,221,000 | 25.36% | 57.88 | 58.16 | 56.18 | 52.79 | 50.33 | 49.14 | 36.51 | 32.87 | 24.91 | 26.51 | 0.30 | 0.58 | -0.28 | 1.18 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.39 | 988,000 | -15.84% | 54.52 | 56.86 | 57.22 | 54.76 | 59.44 | 36.89 | 11.10 | 8.68 | 10.70 | 6.69 | -1.31 | -0.74 | -0.57 | 1.26 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $123.88 | 263,000 | 16.37% | 124.18 | 122.34 | 110.22 | 104.23 | 102.62 | 63.72 | 42.44 | 45.74 | 14.60 | 12.56 | 3.86 | 4.54 | -0.68 | 1.03 | ||
| GNTX | GENTEX CORP | $28.30 | 1,963,000 | -4.66% | 28.58 | 28.43 | 27.56 | 24.92 | 25.02 | 52.52 | 47.62 | 51.67 | 20.52 | 21.82 | 0.29 | 0.41 | -0.11 | 0.85 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.03 | 1,897,000 | -4.77% | 17.89 | 17.98 | 17.16 | 16.17 | 16.30 | 58.53 | 33.80 | 22.71 | 18.54 | 9.85 | 0.19 | 0.27 | -0.08 | 0.58 | ||
| PB | PROSPERITY BANCSHARES INC | $66.35 | 1,175,000 | 26.75% | 65.98 | 66.72 | 67.36 | 69.23 | 71.45 | 46.43 | 52.12 | 47.93 | 91.08 | 84.20 | -0.59 | -0.62 | 0.03 | 0.78 | ||
| ESNT | ESSENT GROUP LTD | $63.56 | 475,000 | -3.85% | 64.40 | 63.94 | 61.55 | 60.06 | 58.12 | 51.25 | 46.71 | 52.80 | 25.26 | 37.76 | 0.63 | 0.82 | -0.19 | 0.92 | ||
| GATX | GATX CORP | $174.80 | 174,000 | 0.00% | 174.15 | 171.44 | 163.08 | 158.23 | 157.06 | 62.09 | 76.00 | 75.83 | 32.79 | 36.99 | 3.40 | 3.44 | -0.04 | 0.79 | ||
| LPX | LOUISIANA-PACIFIC CORP | $88.84 | 1,198,000 | 32.08% | 86.81 | 91.49 | 92.92 | 91.67 | 95.93 | 45.78 | 25.16 | 15.42 | 33.97 | 17.51 | -2.53 | -1.89 | -0.64 | 1.28 | ||
| VNT | VONTIER CORP | $41.97 | 562,000 | -16.24% | 42.54 | 42.75 | 42.00 | 39.39 | 37.29 | 45.74 | 24.98 | 21.40 | 15.14 | 10.85 | -0.01 | 0.22 | -0.22 | 1.07 | ||
| PIPR | PIPER SANDLER COMPANIES | $346.99 | 151,000 | 30.17% | 356.74 | 346.99 | 333.77 | 302.55 | 288.97 | 52.15 | 40.30 | 45.11 | 8.74 | 9.51 | 6.42 | 7.95 | -1.53 | 1.32 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $79.90 | 739,000 | -5.26% | 82.00 | 84.06 | 85.99 | 85.11 | 91.06 | 34.92 | 8.77 | 9.11 | 5.11 | 6.08 | -1.58 | -1.17 | -0.42 | 1.05 | ||
| KBR | KBR INC | $47.29 | 1,028,000 | 26.76% | 48.15 | 48.72 | 48.94 | 49.92 | 51.64 | 41.52 | 16.75 | 18.73 | 13.94 | 19.93 | -0.57 | -0.33 | -0.24 | 0.79 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.17 | 1,655,000 | 7.12% | 25.74 | 25.91 | 25.08 | 23.83 | 23.97 | 45.00 | 17.66 | 12.04 | 10.72 | 6.01 | -0.01 | 0.22 | -0.23 | 1.29 | ||
| RITM | RITHM CAPITAL CORP | $11.39 | 5,510,000 | -4.84% | 11.83 | 12.14 | 12.22 | 11.83 | 11.53 | 29.33 | 5.70 | 5.66 | 1.03 | 1.03 | -0.21 | -0.11 | -0.10 | 1.02 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.11 | 2,276,000 | -1.60% | 2.10 | 2.07 | 1.98 | 1.93 | 1.88 | 59.33 | 63.93 | 56.41 | 37.24 | 30.77 | 0.03 | 0.04 | -0.00 | 0.56 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.07 | 3,070,000 | 13.91% | 27.22 | 28.00 | 29.60 | 30.53 | 31.22 | 20.02 | 7.37 | 9.08 | 39.88 | 51.87 | -0.86 | -0.76 | -0.10 | 0.48 | ||
| HBM | HUDBAY MINERALS INC | $15.16 | 6,786,000 | -57.73% | 14.11 | 13.65 | 11.73 | 10.64 | 9.28 | 72.83 | 86.04 | 81.64 | 50.92 | 37.78 | 0.83 | 0.77 | 0.06 | 1.56 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $197.74 | 666,000 | 169.64% | 201.66 | 203.35 | 199.50 | 186.68 | 173.13 | 43.93 | 19.08 | 20.01 | 1.15 | 0.77 | -0.52 | 0.81 | -1.33 | 0.96 | ||
| RLI | RLI CORP | $65.22 | 456,000 | 3.40% | 64.91 | 65.88 | 66.77 | 70.00 | 73.55 | 44.58 | 26.14 | 18.80 | 63.14 | 41.02 | -0.77 | -0.74 | -0.03 | 0.53 | ||
| AG | FIRST MAJESTIC SILVER CORP | $12.29 | 24,583,000 | -0.87% | 11.45 | 10.61 | 9.45 | 8.49 | 7.24 | 69.34 | 88.77 | 82.18 | 74.23 | 69.12 | 0.83 | 0.67 | 0.16 | 1.09 | ||
| TXNM | TXNM ENERGY INC | $56.55 | 679,000 | -43.74% | 56.69 | 56.75 | 56.80 | 56.42 | 53.49 | 43.35 | 17.61 | 27.67 | 5.20 | 17.24 | -0.03 | -0.01 | -0.02 | 0.21 | ||
| LAZ | LAZARD INC | $52.78 | 944,000 | 29.32% | 55.08 | 55.34 | 54.58 | 50.58 | 48.80 | 39.63 | 15.15 | 14.86 | 2.46 | 4.14 | -0.27 | 0.20 | -0.47 | 1.33 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.60 | 8,718,000 | 0.84% | 10.76 | 10.72 | 10.14 | 9.58 | 9.39 | 52.57 | 26.68 | 29.47 | 2.07 | 1.79 | 0.14 | 0.21 | -0.06 | 1.13 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.76 | 1,280,000 | -0.31% | 29.85 | 30.01 | 30.42 | 31.21 | 31.46 | 43.97 | 40.84 | 31.00 | 67.49 | 53.51 | -0.26 | -0.25 | -0.01 | 0.78 | ||
| SOBO | SOUTH BOW CORP | $28.29 | 794,000 | 103.59% | 28.25 | 28.03 | 27.42 | 26.80 | 25.76 | 56.28 | 46.86 | 56.66 | 20.90 | 40.29 | 0.24 | 0.27 | -0.02 | 0.50 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $29.26 | 808,000 | 17.44% | 28.36 | 28.31 | 26.48 | 24.74 | 21.28 | 64.74 | 74.27 | 58.16 | 67.59 | 44.64 | 0.62 | 0.64 | -0.02 | 0.39 | ||
| TRNO | TERRENO REALTY CORP | $56.75 | 753,000 | 14.44% | 57.79 | 57.99 | 56.67 | 57.05 | 59.56 | 45.48 | 14.58 | 16.51 | 12.25 | 11.70 | 0.10 | 0.37 | -0.27 | 0.85 | ||
| ORA | ORMAT TECHNOLOGIES INC | $96.25 | 519,000 | 6.35% | 93.87 | 92.54 | 90.96 | 85.61 | 77.29 | 66.37 | 94.28 | 88.43 | 99.15 | 86.37 | 1.24 | 0.93 | 0.30 | 0.81 | ||
| ELP | ENERGY CO OF PARANA | $9.80 | 135,000 | -12.90% | 9.71 | 9.46 | 9.08 | 8.95 | 7.92 | 63.00 | 74.42 | 69.62 | 29.05 | 24.73 | 0.20 | 0.19 | 0.00 | 0.50 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $19.57 | 2,776,000 | 46.49% | 19.48 | 20.14 | 21.61 | 21.90 | 24.11 | 37.45 | 16.92 | 12.68 | 52.97 | 40.03 | -0.70 | -0.68 | -0.01 | 0.69 | ||
| FNB | FNB CORP | $16.11 | 12,178,000 | 65.60% | 16.19 | 16.30 | 15.97 | 15.25 | 14.75 | 48.40 | 39.46 | 35.66 | 20.82 | 20.13 | 0.02 | 0.07 | -0.06 | 1.02 | ||
| SLM | SLM CORP | $27.68 | 5,101,000 | 51.10% | 28.17 | 28.88 | 30.61 | 31.70 | 30.17 | 33.70 | 20.99 | 15.25 | 64.66 | 63.16 | -0.84 | -0.85 | 0.01 | 1.16 | ||
| GBCI | GLACIER BANCORP INC | $48.67 | 1,348,000 | 78.31% | 49.26 | 49.05 | 47.16 | 45.16 | 45.94 | 51.15 | 63.43 | 63.46 | 41.09 | 43.50 | 0.51 | 0.66 | -0.14 | 1.08 | ||
| CWEN | CLEARWAY ENERGY INC | $28.25 | 738,000 | -16.23% | 28.30 | 28.43 | 29.74 | 30.43 | 28.96 | 40.78 | 54.38 | 57.58 | 85.63 | 89.37 | -0.37 | -0.46 | 0.09 | 0.74 | ||
| CHRD | CHORD ENERGY CORP | $99.37 | 1,046,000 | 16.61% | 102.52 | 103.66 | 105.08 | 102.12 | 105.25 | 40.85 | 34.54 | 47.73 | 36.42 | 56.39 | -0.95 | -0.60 | -0.36 | 0.95 | ||
| MAIN | MAIN STREET CAPITAL CORP | $63.59 | 359,000 | 4.97% | 64.35 | 65.27 | 65.24 | 61.76 | 59.60 | 41.42 | 26.48 | 24.66 | 20.79 | 18.99 | -0.48 | -0.17 | -0.31 | 0.74 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $437.51 | 200,000 | -19.35% | 447.55 | 460.18 | 447.40 | 443.46 | 434.65 | 38.81 | 21.14 | 18.31 | 3.65 | 1.81 | -4.98 | -0.75 | -4.23 | 1.06 | ||
| ACT | ENACT HOLDINGS INC | $38.34 | 337,000 | -28.30% | 38.51 | 38.49 | 37.43 | 36.63 | 35.23 | 51.57 | 61.28 | 65.10 | 47.62 | 57.01 | 0.29 | 0.34 | -0.05 | 0.65 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $89.59 | 551,000 | 132.49% | 93.79 | 96.92 | 96.58 | 97.83 | 97.97 | 29.16 | 11.21 | 9.27 | 7.59 | 6.38 | -1.70 | -0.83 | -0.86 | 1.19 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.34 | 372,000 | -14.68% | 78.62 | 78.61 | 78.43 | 75.81 | 74.46 | 49.52 | 37.40 | 43.71 | 16.74 | 23.89 | 0.07 | 0.18 | -0.11 | 0.47 | ||
| VFC | V F CORP | $14.43 | 4,399,000 | -32.29% | 14.63 | 14.83 | 13.74 | 13.21 | 16.31 | 49.98 | 38.49 | 40.27 | 8.79 | 10.90 | 0.17 | 0.30 | -0.13 | 1.46 | ||
| MC | MOELIS & CO | $71.32 | 545,000 | 3.42% | 74.18 | 73.57 | 72.23 | 66.80 | 66.58 | 43.71 | 14.56 | 17.09 | 6.15 | 5.24 | 0.21 | 0.76 | -0.55 | 1.33 | ||
| MTDR | MATADOR RESOURCES CO | $44.93 | 1,813,000 | -33.98% | 46.79 | 47.49 | 48.22 | 47.94 | 49.74 | 40.47 | 37.09 | 53.39 | 41.41 | 63.86 | -0.56 | -0.41 | -0.15 | 1.32 | ||
| MRP | MILLROSE PROPERTIES INC | $33.61 | 897,000 | -44.94% | 34.22 | 34.43 | 33.10 | 30.68 | N/A | 45.66 | 12.03 | 20.80 | 0.00 | 6.68 | 0.20 | 0.43 | -0.23 | 0.67 | ||
| HOMB | HOME BANCSHARES INC | $28.30 | 896,000 | 23.25% | 28.85 | 29.19 | 28.93 | 28.83 | 28.72 | 40.26 | 14.15 | 13.20 | 6.35 | 6.35 | -0.18 | -0.05 | -0.14 | 0.95 | ||
| UFPI | UFP INDUSTRIES INC | $93.49 | 335,000 | -33.40% | 94.31 | 97.47 | 100.06 | 100.13 | 105.34 | 39.04 | 12.95 | 8.87 | 15.70 | 7.81 | -2.40 | -1.86 | -0.53 | 1.06 | ||
| THO | THOR INDUSTRIES INC | $103.69 | 686,000 | 22.06% | 104.35 | 106.54 | 103.31 | 94.74 | 91.85 | 46.84 | 41.34 | 45.31 | 42.99 | 46.67 | 0.00 | 0.47 | -0.47 | 1.13 | ||
| ESE | ESCO TECHNOLOGIES INC | $211.11 | 122,000 | -54.98% | 211.56 | 208.59 | 199.24 | 192.54 | 170.81 | 56.79 | 36.83 | 37.97 | 14.26 | 7.79 | 3.21 | 4.03 | -0.82 | 0.96 | ||
| VIRT | VIRTU FINANCIAL INC | $35.50 | 941,000 | 22.85% | 35.26 | 36.69 | 40.25 | 41.35 | 39.33 | 32.01 | 20.03 | 14.96 | 83.87 | 70.24 | -1.55 | -1.67 | 0.12 | 0.55 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $25.74 | 4,693,000 | -12.61% | 26.12 | 26.21 | 25.59 | 24.78 | 25.26 | 46.99 | 37.67 | 39.24 | 29.33 | 31.29 | 0.01 | 0.12 | -0.12 | 1.12 | ||
| TFX | TELEFLEX INC | $122.36 | 524,000 | 18.55% | 122.23 | 125.67 | 122.50 | 121.64 | 138.99 | 46.86 | 30.20 | 22.43 | 30.32 | 19.88 | -1.02 | -0.10 | -0.92 | 0.87 | ||
| WPP | WPP PLC | $25.05 | 693,000 | 43.18% | 24.55 | 25.72 | 26.30 | 31.23 | 37.45 | 44.04 | 27.78 | 17.19 | 43.90 | 24.75 | -0.74 | -0.66 | -0.08 | 0.93 | ||
| MTN | VAIL RESORTS INC | $149.57 | 2,126,000 | 55.07% | 147.86 | 149.23 | 153.12 | 154.62 | 158.81 | 48.28 | 58.47 | 44.60 | 94.66 | 88.38 | -1.92 | -2.18 | 0.26 | 0.94 | ||
| HWC | HANCOCK WHITNEY CORP | $62.61 | 655,000 | -19.33% | 63.07 | 63.02 | 61.59 | 59.16 | 56.89 | 50.48 | 35.58 | 39.10 | 14.15 | 19.45 | 0.32 | 0.51 | -0.19 | 1.19 | ||
| WFG | WEST FRASER TIMBER CO LTD | $67.98 | 211,000 | -18.22% | 69.57 | 72.07 | 72.37 | 73.56 | 77.22 | 37.28 | 11.34 | 7.87 | 13.45 | 7.13 | -1.58 | -0.90 | -0.68 | 0.87 | ||
| LEA | LEAR CORP | $100.61 | 698,000 | 7.06% | 102.88 | 105.81 | 103.48 | 99.51 | 95.65 | 38.64 | 13.80 | 12.49 | 11.19 | 7.47 | -1.25 | -0.29 | -0.96 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.