Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DINO | HF SINCLAIR CORP | $53.26 | 2,417,000 | 41.10% | 52.83 | 52.15 | 47.98 | 43.54 | 38.69 | 64.65 | 80.58 | 78.84 | 41.59 | 38.32 | 1.54 | 1.65 | -0.11 | 0.86 | ||
| WLK | WESTLAKE CORP | $77.65 | 1,076,000 | 1.41% | 82.29 | 84.81 | 83.74 | 80.72 | 93.85 | 37.71 | 4.29 | 2.24 | 5.90 | 1.97 | -1.64 | -0.32 | -1.32 | 1.08 | ||
| ENSG | ENSIGN GROUP INC | $172.50 | 251,000 | -28.90% | 167.42 | 169.20 | 162.28 | 154.90 | 143.53 | 61.27 | 71.21 | 55.51 | 62.38 | 42.24 | 1.32 | 1.47 | -0.15 | 0.66 | ||
| WBS | WEBSTER FINANCIAL CORP | $59.84 | 828,000 | -33.49% | 60.58 | 61.27 | 59.81 | 56.81 | 55.16 | 46.01 | 28.47 | 32.22 | 11.08 | 16.62 | 0.10 | 0.42 | -0.32 | 1.25 | ||
| XP | XP INC | $18.78 | 5,188,000 | -31.68% | 19.35 | 18.87 | 17.66 | 18.34 | 16.04 | 52.12 | 34.73 | 48.43 | 2.89 | 15.51 | 0.43 | 0.50 | -0.07 | 1.12 | ||
| MORN | MORNINGSTAR INC | $234.90 | 382,000 | -25.54% | 238.70 | 247.87 | 259.94 | 282.38 | 296.91 | 33.25 | 13.69 | 14.53 | 31.91 | 27.11 | -8.20 | -7.21 | -0.99 | 1.03 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $261.43 | 115,000 | -40.72% | 261.84 | 263.21 | 265.16 | 249.53 | 245.98 | 48.16 | 21.17 | 31.25 | 10.33 | 24.64 | -0.67 | -0.20 | -0.47 | 1.07 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.58 | 1,520,000 | -35.13% | 42.18 | 42.24 | 39.66 | 37.78 | 38.10 | 52.05 | 6.09 | 19.57 | 0.00 | 3.48 | 0.59 | 0.90 | -0.31 | 0.91 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.56 | 4,740,000 | -15.69% | 17.95 | 18.48 | 19.18 | 20.46 | 20.58 | 29.29 | 9.80 | 8.11 | 19.42 | 11.79 | -0.52 | -0.44 | -0.08 | 0.27 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $419.33 | 166,000 | -27.51% | 425.51 | 436.15 | 447.73 | 458.96 | 458.82 | 37.98 | 22.32 | 18.97 | 41.27 | 38.62 | -8.44 | -7.36 | -1.08 | 0.83 | ||
| RVTY | REVVITY INC | $84.06 | 915,000 | 0.55% | 85.27 | 85.44 | 88.99 | 91.90 | 101.12 | 43.55 | 31.45 | 42.55 | 42.42 | 52.28 | -1.32 | -1.39 | 0.06 | 1.01 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $88.27 | 1,090,000 | 25.72% | 89.24 | 89.35 | 84.89 | 80.79 | 80.67 | 51.57 | 43.09 | 46.78 | 4.50 | 11.93 | 1.05 | 1.48 | -0.43 | 1.63 | ||
| DDS | DILLARD's INC | $623.76 | 101,000 | 4.12% | 600.40 | 583.72 | 530.36 | 470.53 | 439.40 | 69.70 | 96.12 | 90.66 | 71.25 | 58.79 | 24.63 | 24.25 | 0.38 | 1.42 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.35 | 5,972,000 | 15.71% | 26.08 | 26.35 | 25.94 | 25.15 | 26.08 | 52.19 | 46.51 | 38.19 | 54.27 | 40.79 | -0.01 | 0.05 | -0.06 | 0.98 | ||
| PPC | PILGRIMS PRIDE CORP | $40.53 | 1,353,000 | -35.39% | 41.43 | 42.73 | 45.61 | 46.13 | 48.15 | 31.20 | 11.73 | 12.56 | 45.94 | 40.61 | -1.41 | -1.30 | -0.11 | 0.53 | ||
| ALV | AUTOLIV INC | $125.19 | 388,000 | -45.58% | 125.49 | 125.48 | 120.19 | 113.90 | 103.56 | 54.34 | 31.12 | 40.01 | 9.53 | 10.75 | 1.23 | 1.79 | -0.56 | 1.12 | ||
| CPB | CAMPBELL's CO | $32.08 | 5,363,000 | 17.64% | 33.14 | 33.17 | 32.67 | 32.88 | 36.07 | 43.16 | 25.43 | 47.48 | 17.84 | 31.93 | 0.07 | 0.22 | -0.15 | 0.16 | ||
| RRX | REGAL REXNORD CORP | $143.91 | 699,000 | 45.32% | 142.69 | 143.44 | 147.03 | 144.33 | 139.20 | 49.19 | 46.45 | 45.74 | 71.56 | 77.87 | -1.11 | -1.27 | 0.16 | 1.28 | ||
| BWA | BORGWARNER INC | $44.04 | 1,432,000 | 3.62% | 43.83 | 43.70 | 40.93 | 37.16 | 33.59 | 59.95 | 42.83 | 40.03 | 12.42 | 5.50 | 0.71 | 0.96 | -0.25 | 1.03 | ||
| OTEX | OPEN TEXT CORP | $37.45 | 668,000 | -21.23% | 37.30 | 35.63 | 32.56 | 30.47 | 28.84 | 64.95 | 74.61 | 79.28 | 14.41 | 21.96 | 1.54 | 1.53 | 0.01 | 1.03 | ||
| NYT | NEW YORK TIMES CO | $58.19 | 1,000,000 | -0.79% | 58.20 | 58.51 | 57.33 | 56.32 | 53.51 | 49.69 | 27.95 | 25.33 | 26.72 | 15.75 | -0.05 | 0.13 | -0.18 | 0.74 | ||
| AES | AES CORP | $13.24 | 5,896,000 | -22.86% | 13.01 | 13.00 | 13.17 | 12.17 | 11.86 | 54.50 | 75.21 | 74.67 | 79.51 | 88.50 | 0.03 | -0.00 | 0.04 | 1.05 | ||
| DCI | DONALDSON CO INC | $81.02 | 409,000 | -15.84% | 80.82 | 80.65 | 76.29 | 72.95 | 70.50 | 59.98 | 28.63 | 32.65 | 13.43 | 5.92 | 1.20 | 1.56 | -0.35 | 0.88 | ||
| AM | ANTERO MIDSTREAM CORP | $19.58 | 1,457,000 | -5.82% | 18.89 | 18.52 | 18.09 | 18.20 | 17.29 | 75.11 | 92.57 | 93.17 | 100.00 | 99.22 | 0.38 | 0.25 | 0.13 | 0.85 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $278.41 | 80,500 | -26.82% | 279.87 | 279.63 | 271.43 | 257.46 | 232.50 | 51.56 | 15.82 | 19.90 | 10.33 | 3.62 | 1.51 | 2.77 | -1.26 | 1.02 | ||
| PSO | PEARSON PLC | $13.99 | 283,000 | -33.25% | 14.01 | 14.14 | 14.37 | 14.79 | 15.50 | 42.55 | 18.87 | 15.32 | 33.33 | 27.00 | -0.15 | -0.14 | -0.01 | 0.47 | ||
| CUBE | CUBESMART | $40.51 | 1,386,000 | 84.06% | 40.42 | 40.70 | 40.39 | 41.48 | 41.57 | 50.05 | 14.75 | 9.46 | 17.29 | 6.05 | -0.12 | -0.01 | -0.11 | 0.68 | ||
| OGE | OGE ENERGY CORP | $45.73 | 667,000 | -12.01% | 44.53 | 44.36 | 44.85 | 44.51 | 43.99 | 62.33 | 90.16 | 89.80 | 96.24 | 97.49 | 0.09 | -0.10 | 0.19 | 0.47 | ||
| SFD | SMITHFIELD FOODS INC | $23.35 | 931,000 | 23.31% | 23.94 | 24.12 | 24.58 | 23.96 | N/A | 37.20 | 40.26 | 52.14 | 50.81 | 66.63 | -0.29 | -0.23 | -0.06 | 0.53 | ||
| LEVI | LEVI STRAUSS & CO | $23.02 | 2,840,000 | 11.15% | 22.85 | 22.52 | 21.43 | 19.81 | 18.33 | 62.07 | 75.24 | 79.36 | 60.24 | 65.38 | 0.47 | 0.48 | -0.01 | 1.24 | ||
| DOX | AMDOCS LTD | $81.63 | 1,029,000 | -3.83% | 83.42 | 84.26 | 85.98 | 88.70 | 87.74 | 35.80 | 6.87 | 9.56 | 6.38 | 12.12 | -1.13 | -0.90 | -0.23 | 0.62 | ||
| UMBF | UMB FINANCIAL CORP | $119.43 | 311,000 | -2.81% | 120.29 | 121.41 | 116.46 | 110.78 | 109.12 | 49.58 | 17.28 | 18.24 | 4.56 | 2.46 | 0.61 | 1.35 | -0.73 | 1.03 | ||
| PRI | PRIMERICA INC | $277.46 | 104,000 | -27.78% | 273.93 | 272.83 | 267.93 | 268.17 | 272.81 | 55.79 | 39.10 | 50.15 | 29.64 | 44.38 | 2.39 | 2.11 | 0.28 | 0.93 | ||
| EGP | EASTGROUP PROPERTIES INC | $168.29 | 370,000 | 97.86% | 166.96 | 166.87 | 165.51 | 167.31 | 168.38 | 53.83 | 41.97 | 42.33 | 48.12 | 54.35 | 0.31 | 0.36 | -0.04 | 0.85 | ||
| WTFC | WINTRUST FINANCIAL CORP | $134.04 | 195,000 | -59.38% | 133.80 | 135.68 | 132.22 | 127.57 | 123.80 | 50.46 | 25.69 | 18.66 | 19.93 | 10.70 | 0.23 | 0.81 | -0.58 | 1.11 | ||
| RRC | RANGE RESOURCES CORP | $37.65 | 2,354,000 | -33.20% | 35.88 | 35.27 | 35.00 | 37.17 | 37.05 | 68.11 | 90.00 | 80.83 | 100.00 | 88.51 | 0.52 | 0.19 | 0.33 | 1.01 | ||
| CMA | COMERICA INC | $69.42 | 1,220,000 | 31.47% | 69.14 | 69.42 | 68.38 | 63.49 | 62.11 | 53.04 | 45.63 | 41.13 | 27.39 | 18.54 | 0.27 | 0.45 | -0.18 | 1.26 | ||
| IDCC | INTERDIGITAL INC | $345.05 | 251,000 | -74.39% | 337.98 | 317.05 | 279.61 | 250.67 | 225.00 | 71.59 | 75.66 | 79.17 | 22.55 | 44.03 | 20.24 | 19.33 | 0.91 | 0.95 | ||
| APA | APA CORP | $24.69 | 7,604,000 | 2.87% | 24.00 | 23.45 | 21.38 | 19.90 | 20.24 | 64.83 | 79.19 | 76.19 | 79.74 | 69.65 | 0.83 | 0.82 | 0.01 | 1.29 | ||
| TTEK | TETRA TECH INC | $33.33 | 1,581,000 | -32.98% | 35.10 | 35.52 | 36.38 | 35.97 | 34.96 | 30.83 | 4.88 | 5.02 | 3.64 | 3.42 | -0.68 | -0.37 | -0.31 | 0.95 | ||
| LINE | LINEAGE INC | $38.25 | 1,171,000 | -11.82% | 40.03 | 40.65 | 41.43 | 42.92 | 50.18 | 38.27 | 12.73 | 9.09 | 9.00 | 4.58 | -0.83 | -0.43 | -0.40 | 0.76 | ||
| MTCH | MATCH GROUP INC | $36.24 | 2,508,000 | -14.84% | 37.12 | 37.46 | 36.44 | 33.58 | 32.72 | 44.23 | 9.12 | 9.51 | 4.62 | 5.42 | -0.04 | 0.29 | -0.32 | 1.37 | ||
| ATR | APTARGROUP INC | $132.29 | 274,000 | -29.56% | 133.30 | 135.25 | 141.77 | 148.49 | 149.98 | 33.85 | 9.76 | 4.45 | 19.88 | 6.73 | -2.68 | -2.64 | -0.04 | 0.72 | ||
| CAG | CONAGRA BRANDS INC | $18.18 | 11,979,000 | 8.75% | 18.51 | 18.86 | 19.01 | 20.37 | 23.17 | 39.09 | 12.14 | 11.74 | 20.66 | 16.18 | -0.27 | -0.19 | -0.08 | 0.22 | ||
| ONB | OLD NATIONAL BANCORP | $22.14 | 3,958,000 | 7.29% | 22.07 | 22.39 | 21.94 | 21.77 | 21.79 | 49.54 | 27.11 | 27.05 | 29.24 | 25.08 | -0.02 | 0.05 | -0.07 | 0.94 | ||
| BPOP | POPULAR INC | $128.04 | 357,000 | -9.16% | 126.40 | 125.82 | 120.69 | 113.71 | 104.38 | 66.54 | 74.69 | 70.65 | 60.71 | 47.60 | 1.89 | 1.99 | -0.11 | 1.01 | ||
| GIL | GILDAN ACTIVEWEAR INC | $57.67 | 696,000 | -26.35% | 55.93 | 55.20 | 54.03 | 51.39 | 49.51 | 62.44 | 81.72 | 82.11 | 82.87 | 86.10 | 0.86 | 0.65 | 0.20 | 1.04 | ||
| FSV | FIRSTSERVICE CORP | $189.70 | 99,000 | 0.00% | 197.82 | 200.45 | 197.52 | 186.66 | 181.13 | 32.74 | 3.44 | 4.79 | 0.41 | 0.27 | -1.40 | 0.64 | -2.04 | 0.85 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.52 | 566,000 | 17.67% | 99.75 | 100.35 | 97.00 | 96.16 | 99.39 | 51.99 | 13.06 | 17.15 | 5.21 | 5.52 | 0.56 | 0.95 | -0.39 | 0.86 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $57.54 | 1,144,000 | -28.10% | 57.51 | 57.55 | 55.63 | 52.87 | 52.40 | 54.03 | 44.52 | 42.48 | 12.55 | 7.58 | 0.55 | 0.74 | -0.19 | 1.34 | ||
| AA | ALCOA CORP | $32.71 | 6,489,000 | 21.79% | 32.47 | 32.09 | 31.21 | 29.90 | 31.58 | 56.26 | 30.70 | 28.15 | 21.82 | 13.36 | 0.29 | 0.42 | -0.12 | 1.60 | ||
| NFG | NATIONAL FUEL GAS CO | $93.72 | 516,000 | -27.93% | 89.17 | 87.98 | 87.58 | 85.36 | 78.42 | 72.97 | 91.10 | 90.44 | 100.00 | 96.03 | 1.27 | 0.58 | 0.69 | 0.54 | ||
| TAP | MOLSON COORS BEVERAGE CO | $44.83 | 2,154,000 | -33.06% | 45.93 | 47.80 | 49.49 | 50.65 | 54.44 | 31.92 | 15.70 | 11.51 | 40.14 | 25.56 | -1.51 | -1.14 | -0.36 | 0.48 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.48 | 1,337,000 | 6.28% | 27.62 | 27.78 | 26.98 | 26.30 | 26.40 | 50.06 | 13.41 | 12.81 | 9.74 | 6.52 | 0.08 | 0.21 | -0.13 | 0.92 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $193.98 | 174,000 | -2.79% | 194.97 | 195.65 | 190.20 | 174.23 | 159.62 | 50.46 | 14.50 | 19.93 | 7.83 | 5.58 | 0.86 | 1.81 | -0.96 | 0.97 | ||
| OSK | OSHKOSH CORP | $129.97 | 405,000 | -29.32% | 132.63 | 135.33 | 134.92 | 121.81 | 109.09 | 39.95 | 15.59 | 11.60 | 11.01 | 3.67 | -1.68 | -0.50 | -1.18 | 1.11 | ||
| CFR | CULLEN/FROST BANKERS INC | $128.88 | 313,000 | -25.30% | 126.82 | 127.68 | 128.68 | 129.02 | 129.38 | 53.31 | 52.97 | 33.44 | 72.55 | 43.07 | -0.42 | -0.53 | 0.11 | 0.95 | ||
| PRMB | PRIMO BRANDS CORP | $22.19 | 5,454,000 | -1.41% | 22.41 | 23.53 | 25.15 | 27.93 | 30.25 | 28.35 | 15.67 | 15.04 | 27.18 | 21.25 | -0.88 | -0.86 | -0.03 | 0.73 | ||
| AGCO | AGCO CORP | $109.78 | 1,049,000 | 32.62% | 109.42 | 109.07 | 110.82 | 107.21 | 100.72 | 49.99 | 32.09 | 32.37 | 34.19 | 33.83 | -0.52 | -0.47 | -0.05 | 1.06 | ||
| MKSI | MKS INC | $121.81 | 886,000 | -40.38% | 123.71 | 115.39 | 106.52 | 99.64 | 97.02 | 61.61 | 64.75 | 73.95 | 20.54 | 46.47 | 5.87 | 5.59 | 0.28 | 2.03 | ||
| LAD | LITHIA MOTORS INC | $318.93 | 274,000 | -43.97% | 330.33 | 334.26 | 317.73 | 322.19 | 327.54 | 42.53 | 26.22 | 29.82 | 9.72 | 11.97 | 0.98 | 3.77 | -2.79 | 1.20 | ||
| GAP | GAP INC | $21.99 | 8,690,000 | 17.93% | 22.72 | 23.08 | 21.53 | 22.43 | 22.33 | 45.48 | 20.96 | 28.09 | 6.31 | 11.66 | 0.16 | 0.39 | -0.22 | 1.52 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $48.23 | 594,000 | -31.65% | 48.36 | 48.18 | 45.07 | 40.91 | 34.42 | 54.44 | 44.00 | 56.23 | 12.45 | 27.48 | 0.87 | 1.13 | -0.25 | 0.73 | ||
| TECH | BIO-TECHNE CORP | $51.85 | 1,696,000 | -31.08% | 52.06 | 52.65 | 53.75 | 52.08 | 58.44 | 46.04 | 19.34 | 28.96 | 32.00 | 44.58 | -0.59 | -0.47 | -0.13 | 1.19 | ||
| NNN | NNN REIT INC | $42.37 | 1,578,000 | -30.48% | 42.28 | 42.54 | 42.27 | 42.27 | 41.59 | 50.28 | 26.06 | 20.61 | 28.65 | 20.68 | -0.05 | 0.02 | -0.07 | 0.55 | ||
| CBSH | COMMERCE BANCSHARES INC | $59.85 | 855,000 | -4.89% | 59.21 | 60.03 | 61.10 | 62.22 | 62.65 | 47.06 | 45.69 | 32.71 | 82.90 | 63.35 | -0.63 | -0.66 | 0.03 | 0.79 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $157.00 | 126,000 | -3.08% | 162.72 | 163.96 | 158.53 | 143.04 | 135.96 | 37.90 | 8.20 | 14.42 | 1.67 | 0.58 | -0.02 | 1.69 | -1.71 | 1.05 | ||
| ADC | AGREE REALTY CORP | $71.26 | 615,000 | -26.61% | 71.46 | 72.01 | 72.64 | 73.28 | 73.52 | 44.30 | 9.98 | 9.33 | 11.70 | 10.64 | -0.50 | -0.36 | -0.14 | 0.37 | ||
| ICL | ICL GROUP LTD | $6.09 | 560,000 | -30.69% | 6.10 | 6.14 | 6.28 | 6.53 | 6.18 | 44.81 | 34.85 | 30.70 | 46.92 | 39.47 | -0.06 | -0.07 | 0.00 | 0.83 | ||
| HLNE | HAMILTON LANE INC | $140.90 | 214,000 | -51.58% | 146.40 | 147.72 | 151.80 | 152.60 | 152.12 | 38.41 | 7.77 | 22.60 | 4.30 | 23.81 | -2.29 | -1.50 | -0.79 | 1.32 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.78 | 547,000 | -30.58% | 46.95 | 46.45 | 44.41 | 40.43 | 37.91 | 56.12 | 33.66 | 40.39 | 13.30 | 8.93 | 0.62 | 0.85 | -0.23 | 1.10 | ||
| HL | HECLA MINING CO | $11.67 | 24,283,000 | -5.37% | 11.24 | 10.52 | 8.36 | 7.00 | 6.25 | 73.70 | 80.44 | 77.44 | 15.00 | 11.46 | 0.91 | 0.95 | -0.04 | 1.20 | ||
| NEU | NEWMARKET CORP | $830.15 | 85,000 | -22.02% | 822.32 | 824.99 | 778.11 | 723.15 | 631.38 | 59.61 | 40.70 | 31.14 | 23.47 | 14.77 | 11.02 | 14.86 | -3.84 | 0.61 | ||
| LKQ | LKQ CORP | $30.30 | 2,402,000 | 3.13% | 30.74 | 31.54 | 31.64 | 35.44 | 37.45 | 38.12 | 10.49 | 8.59 | 7.75 | 4.44 | -0.52 | -0.37 | -0.15 | 0.91 | ||
| INGR | INGREDION INC | $121.04 | 534,000 | -19.46% | 122.84 | 125.23 | 127.43 | 132.42 | 132.78 | 29.88 | 7.95 | 8.75 | 2.04 | 2.54 | -1.90 | -1.53 | -0.37 | 0.51 | ||
| VNO | VORNADO REALTY TRUST | $40.27 | 1,214,000 | 13.46% | 41.41 | 40.83 | 39.08 | 38.97 | 39.18 | 50.01 | 23.46 | 38.83 | 0.00 | 4.61 | 0.65 | 0.86 | -0.21 | 1.25 | ||
| SUN | SUNOCO LP | $50.52 | 339,000 | 14.53% | 49.63 | 50.36 | 51.81 | 53.00 | 54.41 | 49.21 | 50.74 | 36.57 | 95.60 | 68.85 | -0.66 | -0.72 | 0.06 | 0.52 | ||
| LNC | LINCOLN NATIONAL CORP | $40.67 | 1,309,000 | 2.11% | 40.43 | 41.38 | 39.63 | 36.65 | 35.32 | 50.02 | 39.78 | 37.48 | 41.47 | 37.63 | 0.08 | 0.32 | -0.25 | 1.53 | ||
| LW | LAMB WESTON HOLDINGS INC | $55.22 | 2,374,000 | 123.54% | 55.31 | 56.08 | 55.35 | 54.15 | 56.22 | 49.06 | 21.01 | 12.63 | 18.63 | 6.21 | -0.29 | 0.08 | -0.37 | 0.72 | ||
| CGNX | COGNEX CORP | $45.79 | 1,968,000 | 54.96% | 45.43 | 44.92 | 41.99 | 36.56 | 34.87 | 60.89 | 48.13 | 56.90 | 17.94 | 41.57 | 1.03 | 1.19 | -0.16 | 1.35 | ||
| R | RYDER SYSTEM INC | $187.74 | 377,000 | 52.63% | 185.83 | 186.59 | 182.05 | 169.43 | 160.94 | 56.44 | 38.63 | 34.97 | 25.02 | 21.92 | 1.06 | 1.57 | -0.51 | 1.07 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.70 | 2,514,000 | -6.16% | 22.97 | 23.36 | 22.94 | 22.71 | 22.80 | 44.77 | 11.88 | 10.31 | 7.84 | 3.86 | -0.10 | 0.04 | -0.14 | 0.85 | ||
| STEP | STEPSTONE GROUP INC | $65.46 | 538,000 | 53.28% | 64.18 | 62.85 | 61.35 | 59.25 | 57.92 | 58.30 | 62.37 | 71.80 | 55.84 | 70.50 | 1.34 | 1.06 | 0.28 | 1.39 | ||
| VMI | VALMONT INDUSTRIES INC | $384.87 | 234,000 | 78.63% | 374.86 | 374.72 | 369.34 | 346.76 | 330.90 | 58.49 | 34.54 | 29.08 | 23.60 | 13.61 | 1.78 | 2.47 | -0.69 | 0.95 | ||
| MUSA | MURPHY USA INC | $392.43 | 223,000 | 20.54% | 390.43 | 386.43 | 389.74 | 409.02 | 448.22 | 52.66 | 47.27 | 47.46 | 58.00 | 59.83 | 0.58 | -0.15 | 0.74 | 0.48 | ||
| EXP | EAGLE MATERIALS INC | $232.26 | 227,000 | -10.63% | 230.97 | 231.60 | 228.92 | 220.83 | 229.03 | 51.71 | 22.85 | 19.22 | 23.75 | 11.00 | 0.06 | 0.82 | -0.77 | 1.20 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.97 | 676,000 | -20.47% | 95.43 | 96.86 | 96.62 | 98.94 | 95.78 | 47.84 | 26.91 | 24.69 | 42.63 | 36.66 | -0.56 | -0.40 | -0.16 | 0.64 | ||
| TTC | TORO CO | $76.39 | 455,000 | 0.22% | 77.95 | 79.13 | 77.29 | 75.20 | 76.18 | 41.97 | 8.69 | 6.69 | 7.55 | 2.52 | -0.38 | 0.23 | -0.61 | 0.79 | ||
| TFII | TFI INTERNATIONAL INC | $88.80 | 328,000 | 33.88% | 92.76 | 93.71 | 91.64 | 90.19 | 99.41 | 38.19 | 3.63 | 11.54 | 0.00 | 0.91 | -0.41 | 0.35 | -0.76 | 1.14 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.00 | 772,000 | -13.06% | 95.72 | 96.75 | 95.82 | 102.76 | 106.64 | 48.55 | 36.26 | 30.55 | 34.04 | 23.28 | -0.36 | -0.26 | -0.10 | 1.22 | ||
| FSS | FEDERAL SIGNAL CORP | $122.24 | 326,000 | -12.13% | 124.69 | 124.60 | 122.65 | 111.38 | 99.21 | 45.52 | 17.48 | 26.75 | 11.83 | 11.69 | 0.09 | 0.79 | -0.70 | 0.97 | ||
| AAON | AAON INC | $91.01 | 1,314,000 | 23.61% | 88.55 | 85.08 | 82.94 | 84.78 | 93.47 | 58.19 | 69.63 | 78.09 | 62.80 | 75.78 | 2.49 | 1.81 | 0.68 | 1.08 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.92 | 472,000 | -53.41% | 25.49 | 25.28 | 25.65 | 25.28 | 23.84 | 57.13 | 72.56 | 64.48 | 75.60 | 60.65 | 0.06 | -0.02 | 0.07 | 0.70 | ||
| G | GENPACT LTD | $42.21 | 1,459,000 | -31.95% | 41.65 | 42.93 | 43.73 | 43.81 | 46.03 | 45.10 | 34.96 | 25.64 | 75.93 | 51.24 | -0.68 | -0.65 | -0.04 | 0.83 | ||
| ADT | ADT INC | $8.81 | 9,362,000 | 9.87% | 8.66 | 8.68 | 8.60 | 8.49 | 8.02 | 56.38 | 37.56 | 27.70 | 36.01 | 24.05 | 0.01 | 0.02 | -0.01 | 1.09 | ||
| VOYA | VOYA FINANCIAL INC | $75.78 | 525,000 | -17.45% | 76.13 | 76.06 | 73.94 | 71.32 | 69.29 | 51.89 | 26.41 | 35.32 | 9.00 | 8.66 | 0.46 | 0.73 | -0.26 | 1.03 | ||
| JXN | JACKSON FINANCIAL INC | $103.80 | 388,000 | -19.17% | 100.06 | 98.65 | 94.48 | 89.81 | 87.79 | 66.64 | 85.96 | 84.66 | 96.74 | 96.29 | 2.21 | 1.82 | 0.39 | 1.52 | ||
| OR | OR ROYALTIES INC | $38.42 | 1,266,000 | 48.77% | 36.81 | 35.55 | 31.94 | 28.75 | 24.32 | 74.42 | 80.47 | 77.28 | 23.59 | 26.43 | 1.74 | 1.67 | 0.07 | 0.51 | ||
| PRIM | PRIMORIS SERVICES CORP | $133.42 | 659,000 | -4.22% | 128.04 | 122.79 | 111.65 | 94.01 | 82.05 | 71.77 | 80.74 | 82.37 | 67.82 | 75.00 | 5.89 | 5.46 | 0.42 | 1.17 | ||
| KNTK | KINETIK HOLDINGS INC | $45.60 | 851,000 | -14.64% | 44.29 | 43.21 | 42.26 | 42.90 | 48.81 | 61.73 | 79.21 | 82.52 | 75.09 | 82.71 | 0.99 | 0.68 | 0.30 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.