Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DINO | HF SINCLAIR CORP | $51.86 | 1,744,000 | -17.15% | 51.90 | 52.25 | 50.36 | 46.01 | 39.90 | 51.53 | 30.56 | 35.70 | 33.88 | 36.26 | 0.26 | 0.52 | -0.26 | 0.87 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.39 | 6,069,000 | 9.43% | 26.67 | 26.56 | 26.43 | 25.41 | 25.89 | 48.87 | 31.20 | 33.50 | 22.24 | 25.73 | 0.06 | 0.10 | -0.04 | 0.98 | ||
| WLK | WESTLAKE CORP | $75.25 | 990,000 | 8.91% | 78.49 | 78.57 | 82.65 | 80.66 | 90.95 | 38.55 | 20.89 | 28.46 | 26.96 | 39.27 | -1.78 | -1.51 | -0.28 | 1.09 | ||
| CMA | COMERICA INC | $74.92 | 3,412,000 | -31.92% | 78.04 | 73.61 | 70.85 | 66.21 | 62.95 | 53.31 | 54.65 | 63.24 | 25.66 | 39.90 | 2.05 | 2.12 | -0.07 | 1.26 | ||
| TECH | BIO-TECHNE CORP | $61.86 | 1,992,000 | 10.85% | 60.22 | 57.73 | 55.22 | 53.67 | 57.34 | 63.88 | 77.73 | 72.57 | 48.77 | 50.78 | 1.90 | 1.69 | 0.21 | 1.19 | ||
| CUBE | CUBESMART | $42.15 | 1,586,000 | -20.34% | 40.53 | 40.40 | 40.37 | 41.19 | 41.27 | 64.93 | 88.43 | 80.81 | 100.00 | 97.95 | 0.21 | -0.01 | 0.22 | 0.68 | ||
| DCI | DONALDSON CO INC | $82.77 | 474,000 | 20.61% | 82.02 | 81.68 | 79.43 | 74.89 | 71.41 | 59.27 | 76.07 | 68.15 | 55.24 | 49.14 | 0.75 | 0.88 | -0.13 | 0.88 | ||
| EGP | EASTGROUP PROPERTIES INC | $179.86 | 420,000 | -26.70% | 172.25 | 170.51 | 167.64 | 167.75 | 168.84 | 68.33 | 85.89 | 75.69 | 100.00 | 82.96 | 2.12 | 1.34 | 0.78 | 0.86 | ||
| BZ | KANZHUN LTD | $21.68 | 2,573,000 | -34.18% | 22.77 | 23.06 | 23.14 | 20.84 | 18.51 | 40.03 | 14.97 | 20.39 | 14.98 | 19.04 | -0.38 | -0.10 | -0.28 | 1.39 | ||
| IDCC | INTERDIGITAL INC | $366.85 | 240,000 | 38.73% | 353.07 | 349.70 | 312.36 | 271.09 | 236.84 | 68.11 | 92.66 | 90.64 | 66.10 | 58.89 | 13.96 | 14.18 | -0.21 | 0.95 | ||
| OGE | OGE ENERGY CORP | $46.50 | 685,000 | 8.04% | 46.16 | 45.80 | 45.11 | 44.78 | 44.33 | 59.43 | 70.07 | 77.56 | 66.65 | 70.80 | 0.46 | 0.38 | 0.07 | 0.47 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $247.92 | 662,000 | 129.86% | 250.45 | 255.49 | 260.87 | 253.47 | 246.01 | 41.02 | 33.48 | 35.89 | 36.19 | 39.94 | -4.05 | -3.16 | -0.89 | 1.07 | ||
| SSB | SOUTHSTATE BANK CORP | $92.47 | 764,000 | -31.85% | 96.90 | 98.24 | 99.03 | 95.82 | 95.00 | 37.26 | 22.00 | 33.47 | 29.63 | 45.82 | -1.50 | -0.72 | -0.77 | 1.06 | ||
| HL | HECLA MINING CO | $13.93 | 24,893,000 | -8.20% | 13.32 | 12.50 | 10.40 | 8.19 | 6.82 | 62.99 | 80.54 | 83.80 | 49.75 | 49.94 | 1.08 | 0.97 | 0.10 | 1.20 | ||
| RRX | REGAL REXNORD CORP | $140.44 | 615,000 | -4.21% | 143.36 | 143.63 | 144.82 | 145.29 | 137.83 | 45.80 | 50.58 | 51.12 | 51.50 | 52.00 | -0.69 | -0.55 | -0.15 | 1.29 | ||
| AA | ALCOA CORP | $35.97 | 4,398,000 | -26.43% | 36.00 | 34.47 | 32.69 | 31.04 | 31.33 | 57.38 | 75.01 | 74.52 | 38.97 | 48.04 | 1.17 | 1.07 | 0.10 | 1.61 | ||
| MOS | MOSAIC CO | $29.32 | 4,534,000 | -47.29% | 31.88 | 33.24 | 33.07 | 34.49 | 31.12 | 30.58 | 2.98 | 4.61 | 0.18 | 2.01 | -1.10 | -0.48 | -0.62 | 0.93 | ||
| DDS | DILLARD's INC | $594.03 | 65,000 | -9.72% | 603.56 | 608.33 | 569.59 | 502.84 | 451.85 | 49.70 | 33.35 | 46.01 | 23.48 | 35.20 | 7.58 | 12.76 | -5.18 | 1.39 | ||
| OVV | OVINTIV INC | $35.97 | 4,288,000 | 16.68% | 38.04 | 39.67 | 40.42 | 40.05 | 39.94 | 32.76 | 5.64 | 6.51 | 16.45 | 17.07 | -1.25 | -0.80 | -0.45 | 1.30 | ||
| DOX | AMDOCS LTD | $82.94 | 541,000 | -44.11% | 82.27 | 82.28 | 84.49 | 87.33 | 87.40 | 49.60 | 62.19 | 63.87 | 72.09 | 76.28 | -0.53 | -0.78 | 0.25 | 0.61 | ||
| BWA | BORGWARNER INC | $42.59 | 1,697,000 | -33.63% | 42.31 | 43.12 | 42.88 | 38.75 | 34.33 | 48.48 | 45.99 | 36.38 | 41.39 | 30.53 | -0.20 | -0.02 | -0.18 | 1.03 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $275.68 | 114,000 | 12.87% | 275.76 | 277.17 | 277.67 | 263.42 | 237.45 | 48.62 | 49.87 | 46.12 | 60.97 | 56.10 | -0.63 | -0.15 | -0.48 | 1.02 | ||
| CPB | CAMPBELL's CO | $30.86 | 4,298,000 | -10.31% | 30.50 | 31.40 | 32.24 | 32.26 | 35.22 | 45.14 | 33.91 | 22.79 | 75.06 | 56.81 | -0.62 | -0.58 | -0.04 | 0.15 | ||
| MKSI | MKS INC | $136.52 | 660,000 | -31.46% | 133.32 | 130.46 | 116.70 | 106.66 | 98.81 | 59.99 | 75.42 | 69.79 | 42.70 | 39.70 | 5.31 | 5.55 | -0.24 | 2.06 | ||
| NYT | NEW YORK TIMES CO | $56.19 | 1,200,000 | -29.37% | 55.25 | 56.16 | 57.90 | 56.48 | 53.62 | 48.09 | 36.82 | 26.20 | 68.56 | 42.41 | -0.70 | -0.74 | 0.04 | 0.74 | ||
| PEGA | PEGASYSTEMS INC | $53.38 | 1,329,000 | 52.41% | 55.08 | 56.72 | 55.40 | 54.09 | 48.78 | 38.59 | 16.37 | 24.63 | 25.02 | 33.46 | -0.63 | -0.21 | -0.42 | 1.41 | ||
| LINE | LINEAGE INC | $39.85 | 1,491,000 | 128.33% | 40.29 | 39.70 | 40.46 | 42.04 | 48.67 | 47.64 | 52.35 | 53.86 | 67.60 | 69.97 | -0.10 | -0.21 | 0.10 | 0.76 | ||
| GIL | GILDAN ACTIVEWEAR INC | $60.74 | 721,000 | -33.43% | 60.64 | 59.33 | 56.45 | 53.10 | 50.45 | 63.32 | 69.97 | 71.04 | 23.99 | 25.30 | 1.38 | 1.46 | -0.08 | 1.04 | ||
| LW | LAMB WESTON HOLDINGS INC | $65.01 | 2,137,000 | 42.47% | 64.10 | 60.66 | 57.70 | 55.79 | 55.55 | 70.94 | 87.13 | 85.81 | 87.24 | 87.09 | 2.29 | 2.03 | 0.26 | 0.72 | ||
| MORN | MORNINGSTAR INC | $214.51 | 284,000 | -16.47% | 222.63 | 227.28 | 244.64 | 270.19 | 287.75 | 28.10 | 8.31 | 12.52 | 24.17 | 37.70 | -8.33 | -7.93 | -0.39 | 1.03 | ||
| WBS | WEBSTER FINANCIAL CORP | $54.27 | 3,323,000 | -19.97% | 57.86 | 58.82 | 59.72 | 57.83 | 55.27 | 35.47 | 21.26 | 32.35 | 23.47 | 38.61 | -1.17 | -0.64 | -0.53 | 1.26 | ||
| ALV | AUTOLIV INC | $117.97 | 1,613,000 | 34.64% | 120.31 | 122.75 | 122.71 | 117.22 | 105.58 | 40.97 | 34.01 | 31.52 | 42.12 | 38.33 | -1.29 | -0.65 | -0.64 | 1.12 | ||
| TAP | MOLSON COORS BEVERAGE CO | $47.33 | 1,873,000 | 1.79% | 46.29 | 45.81 | 48.34 | 49.24 | 53.44 | 54.06 | 87.17 | 85.91 | 95.31 | 95.30 | -0.31 | -0.64 | 0.33 | 0.47 | ||
| CAG | CONAGRA BRANDS INC | $18.56 | 8,974,000 | -38.96% | 18.53 | 18.53 | 18.90 | 19.73 | 22.49 | 48.37 | 34.05 | 32.67 | 37.46 | 37.13 | -0.13 | -0.12 | -0.01 | 0.22 | ||
| PPC | PILGRIMS PRIDE CORP | $37.36 | 995,000 | -21.78% | 38.04 | 39.44 | 42.98 | 44.77 | 47.47 | 29.98 | 12.66 | 17.22 | 39.20 | 43.06 | -1.51 | -1.48 | -0.03 | 0.52 | ||
| XP | XP INC | $16.55 | 6,946,000 | -0.59% | 16.34 | 17.51 | 17.74 | 18.16 | 16.37 | 39.41 | 24.65 | 19.51 | 42.90 | 31.50 | -0.59 | -0.47 | -0.12 | 1.14 | ||
| SFD | SMITHFIELD FOODS INC | $22.19 | 789,000 | -26.26% | 21.82 | 22.71 | 23.99 | 23.89 | N/A | 40.95 | 28.09 | 19.12 | 66.76 | 46.43 | -0.68 | -0.65 | -0.03 | 0.54 | ||
| AM | ANTERO MIDSTREAM CORP | $18.07 | 1,808,000 | 9.91% | 18.55 | 18.93 | 18.42 | 18.26 | 17.58 | 39.56 | 11.27 | 9.70 | 13.06 | 9.30 | -0.11 | 0.06 | -0.17 | 0.85 | ||
| UWMC | UWM HOLDINGS CORP | $5.40 | 8,067,000 | -21.87% | 5.37 | 5.80 | 5.85 | 5.04 | 5.25 | 40.01 | 13.74 | 14.21 | 21.36 | 19.26 | -0.20 | -0.12 | -0.07 | 0.93 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $199.22 | 208,000 | -1.89% | 197.69 | 196.29 | 195.76 | 180.43 | 163.26 | 56.28 | 72.58 | 71.90 | 62.62 | 63.22 | 1.24 | 1.07 | 0.17 | 0.98 | ||
| TTEK | TETRA TECH INC | $32.69 | 1,985,000 | -25.26% | 33.71 | 33.72 | 35.22 | 35.81 | 34.41 | 36.97 | 22.57 | 34.39 | 26.32 | 38.08 | -0.63 | -0.56 | -0.07 | 0.95 | ||
| RRC | RANGE RESOURCES CORP | $35.97 | 2,738,000 | -9.67% | 37.46 | 37.43 | 35.57 | 37.00 | 37.29 | 45.80 | 18.94 | 21.47 | 7.66 | 7.92 | 0.19 | 0.56 | -0.37 | 1.00 | ||
| PRI | PRIMERICA INC | $264.08 | 162,000 | -32.50% | 268.46 | 272.76 | 270.06 | 268.07 | 272.50 | 43.05 | 16.04 | 21.58 | 18.73 | 23.59 | -1.97 | -0.35 | -1.62 | 0.93 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $98.94 | 580,000 | 0.17% | 97.61 | 98.64 | 98.41 | 96.59 | 98.33 | 52.38 | 48.07 | 39.97 | 59.51 | 50.16 | -0.33 | -0.26 | -0.07 | 0.86 | ||
| ATR | APTARGROUP INC | $129.34 | 340,000 | -3.68% | 130.22 | 131.40 | 135.41 | 144.92 | 147.55 | 35.38 | 15.50 | 12.36 | 29.66 | 28.88 | -1.99 | -2.00 | 0.01 | 0.71 | ||
| OSK | OSHKOSH CORP | $131.88 | 1,870,000 | 237.55% | 131.81 | 130.86 | 135.38 | 126.85 | 111.60 | 49.09 | 80.30 | 75.58 | 88.57 | 86.19 | -0.35 | -0.95 | 0.60 | 1.13 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.22 | 2,041,000 | -37.20% | 26.91 | 27.11 | 27.30 | 26.53 | 26.31 | 51.32 | 42.94 | 39.37 | 63.30 | 57.55 | -0.12 | -0.12 | -0.00 | 0.93 | ||
| FSV | FIRSTSERVICE CORP | $183.26 | 249,000 | 93.02% | 184.56 | 187.72 | 195.67 | 188.39 | 181.13 | 31.75 | 13.24 | 14.65 | 60.37 | 63.65 | -3.72 | -3.50 | -0.21 | 0.85 | ||
| ADC | AGREE REALTY CORP | $75.06 | 896,000 | -23.35% | 72.31 | 71.62 | 72.21 | 72.83 | 73.50 | 70.13 | 91.78 | 89.64 | 100.00 | 100.00 | 0.53 | -0.00 | 0.53 | 0.37 | ||
| SUN | SUNOCO LP | $54.04 | 722,000 | -17.39% | 51.03 | 50.41 | 50.96 | 52.20 | 54.30 | 68.91 | 98.79 | 92.78 | 100.00 | 98.15 | 0.45 | -0.04 | 0.49 | 0.52 | ||
| UMBF | UMB FINANCIAL CORP | $108.85 | 611,000 | -17.21% | 115.62 | 117.28 | 118.67 | 112.59 | 108.99 | 34.35 | 19.99 | 33.57 | 25.21 | 46.56 | -1.93 | -0.81 | -1.12 | 1.04 | ||
| PRMB | PRIMO BRANDS CORP | $22.11 | 3,827,000 | 9.19% | 22.01 | 22.11 | 23.43 | 26.42 | 29.57 | 43.36 | 68.14 | 70.39 | 90.50 | 93.50 | -0.42 | -0.57 | 0.15 | 0.74 | ||
| WTFC | WINTRUST FINANCIAL CORP | $122.74 | 652,000 | -39.41% | 128.40 | 130.38 | 132.14 | 129.06 | 123.89 | 36.83 | 16.61 | 29.05 | 30.01 | 49.23 | -2.29 | -1.29 | -1.00 | 1.11 | ||
| LEVI | LEVI STRAUSS & CO | $20.87 | 4,267,000 | 36.76% | 22.54 | 23.01 | 22.24 | 20.64 | 18.76 | 33.17 | 11.50 | 13.23 | 3.55 | 4.59 | -0.29 | 0.14 | -0.42 | 1.25 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.52 | 667,000 | -23.60% | 27.66 | 26.80 | 25.77 | 25.83 | 24.13 | 62.40 | 92.01 | 83.40 | 57.13 | 46.31 | 0.69 | 0.53 | 0.16 | 0.71 | ||
| ICL | ICL GROUP LTD | $6.28 | 353,000 | -48.54% | 6.47 | 6.31 | 6.25 | 6.48 | 6.29 | 48.52 | 27.59 | 44.45 | 16.47 | 36.20 | 0.05 | 0.06 | -0.01 | 0.84 | ||
| NNN | NNN REIT INC | $42.76 | 910,000 | -11.13% | 42.24 | 42.31 | 42.27 | 42.41 | 41.66 | 55.08 | 55.91 | 49.44 | 73.97 | 65.18 | 0.00 | -0.03 | 0.03 | 0.55 | ||
| APA | APA CORP | $22.52 | 8,669,000 | 30.26% | 23.49 | 23.90 | 22.82 | 20.91 | 20.38 | 43.89 | 27.94 | 29.12 | 26.84 | 28.23 | -0.04 | 0.25 | -0.29 | 1.30 | ||
| AGCO | AGCO CORP | $107.66 | 734,000 | 61.32% | 107.70 | 107.85 | 109.74 | 107.97 | 101.64 | 48.52 | 60.27 | 52.61 | 71.51 | 60.71 | -0.61 | -0.69 | 0.08 | 1.06 | ||
| GAP | GAP INC | $21.60 | 12,308,000 | 74.19% | 20.80 | 21.41 | 21.84 | 21.68 | 22.07 | 51.15 | 59.59 | 47.30 | 92.69 | 81.36 | -0.38 | -0.38 | -0.00 | 1.53 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $157.62 | 82,000 | -40.58% | 153.11 | 155.31 | 160.64 | 147.58 | 136.93 | 52.81 | 54.58 | 43.12 | 98.00 | 96.64 | -1.69 | -2.06 | 0.37 | 1.06 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $72.48 | 3,482,000 | -54.57% | 79.28 | 83.48 | 85.42 | 81.74 | 80.27 | 33.39 | 18.66 | 27.87 | 38.32 | 48.26 | -3.34 | -1.89 | -1.46 | 1.65 | ||
| VMI | VALMONT INDUSTRIES INC | $404.86 | 120,000 | -32.58% | 401.81 | 391.82 | 381.17 | 359.11 | 336.82 | 59.90 | 80.03 | 82.70 | 50.65 | 57.58 | 8.06 | 7.23 | 0.83 | 0.95 | ||
| LAD | LITHIA MOTORS INC | $311.67 | 298,000 | 102.72% | 306.07 | 315.08 | 320.90 | 321.84 | 323.19 | 46.82 | 38.48 | 36.46 | 74.08 | 67.70 | -5.38 | -5.02 | -0.36 | 1.20 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.24 | 687,000 | 38.51% | 47.37 | 47.80 | 47.17 | 42.72 | 36.14 | 49.27 | 40.14 | 31.86 | 34.07 | 21.38 | -0.08 | 0.17 | -0.25 | 0.73 | ||
| TFII | TFI INTERNATIONAL INC | $94.55 | 405,000 | -21.21% | 91.08 | 90.69 | 92.10 | 90.71 | 95.27 | 56.69 | 71.55 | 52.32 | 79.89 | 64.07 | -0.09 | -0.55 | 0.47 | 1.14 | ||
| AAON | AAON INC | $97.24 | 1,781,000 | -3.94% | 101.77 | 97.63 | 88.65 | 84.43 | 91.46 | 53.12 | 62.51 | 75.28 | 23.58 | 47.39 | 3.91 | 4.33 | -0.42 | 1.09 | ||
| CFR | CULLEN/FROST BANKERS INC | $122.50 | 578,000 | -46.53% | 125.80 | 126.16 | 127.01 | 128.72 | 128.65 | 42.25 | 35.15 | 49.78 | 34.07 | 55.25 | -0.96 | -0.55 | -0.40 | 0.96 | ||
| BPOP | POPULAR INC | $115.79 | 793,000 | -11.50% | 121.53 | 124.04 | 123.17 | 116.74 | 106.50 | 37.88 | 15.68 | 27.13 | 18.97 | 28.73 | -1.70 | -0.36 | -1.34 | 1.02 | ||
| MTCH | MATCH GROUP INC | $32.43 | 2,530,000 | 1.81% | 32.64 | 34.18 | 36.22 | 34.23 | 32.81 | 34.91 | 23.72 | 23.30 | 59.58 | 50.36 | -1.20 | -1.06 | -0.14 | 1.38 | ||
| ONB | OLD NATIONAL BANCORP | $19.85 | 7,134,000 | -4.45% | 21.28 | 21.63 | 21.95 | 21.76 | 21.74 | 35.11 | 17.46 | 28.42 | 18.87 | 34.44 | -0.45 | -0.23 | -0.22 | 0.95 | ||
| NFG | NATIONAL FUEL GAS CO | $85.70 | 385,000 | -28.17% | 86.31 | 88.83 | 87.77 | 86.38 | 80.48 | 42.18 | 17.61 | 14.27 | 19.64 | 12.94 | -0.85 | -0.29 | -0.57 | 0.54 | ||
| AMKR | AMKOR TECHNOLOGY INC | $31.29 | 1,919,000 | -48.55% | 30.43 | 29.82 | 26.78 | 23.90 | 22.29 | 62.42 | 60.37 | 52.70 | 56.36 | 49.96 | 1.22 | 1.23 | -0.01 | 1.81 | ||
| CGNX | COGNEX CORP | $46.04 | 1,001,000 | -2.82% | 45.40 | 45.59 | 44.56 | 38.83 | 35.53 | 53.96 | 80.39 | 74.04 | 65.77 | 61.07 | 0.35 | 0.44 | -0.09 | 1.37 | ||
| LKQ | LKQ CORP | $30.04 | 1,784,000 | -29.51% | 29.70 | 30.16 | 30.97 | 33.81 | 36.91 | 45.60 | 43.78 | 40.13 | 66.21 | 59.51 | -0.47 | -0.50 | 0.02 | 0.91 | ||
| EXP | EAGLE MATERIALS INC | $237.24 | 261,000 | -26.89% | 235.54 | 233.21 | 232.78 | 221.78 | 226.99 | 53.86 | 72.56 | 76.42 | 77.10 | 77.62 | 1.71 | 1.19 | 0.52 | 1.21 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $45.74 | 1,440,000 | 59.65% | 46.48 | 46.60 | 46.17 | 41.99 | 38.50 | 44.77 | 33.73 | 38.86 | 30.98 | 37.63 | 0.03 | 0.23 | -0.20 | 1.10 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $47.04 | 5,134,000 | -13.95% | 44.37 | 42.03 | 42.48 | 43.48 | 45.59 | 65.62 | 88.36 | 77.75 | 86.16 | 75.65 | 1.04 | 0.40 | 0.64 | 0.94 | ||
| VNO | VORNADO REALTY TRUST | $39.22 | 1,420,000 | -26.69% | 39.74 | 40.33 | 39.49 | 39.19 | 38.95 | 44.71 | 44.70 | 46.30 | 60.24 | 61.14 | -0.20 | -0.01 | -0.20 | 1.26 | ||
| MUSA | MURPHY USA INC | $387.28 | 229,000 | 13.93% | 378.19 | 384.62 | 384.94 | 398.52 | 437.38 | 52.43 | 46.76 | 39.65 | 64.00 | 54.70 | -2.24 | -2.18 | -0.06 | 0.47 | ||
| R | RYDER SYSTEM INC | $182.37 | 265,000 | -20.18% | 183.73 | 185.75 | 184.93 | 174.48 | 162.83 | 45.78 | 31.92 | 29.85 | 32.09 | 30.01 | -0.94 | -0.13 | -0.82 | 1.07 | ||
| ESAB | ESAB CORP | $121.87 | 316,000 | -24.58% | 119.12 | 115.12 | 113.94 | 119.61 | 120.34 | 64.74 | 89.99 | 86.90 | 98.50 | 91.90 | 2.03 | 1.09 | 0.95 | 1.12 | ||
| PRIM | PRIMORIS SERVICES CORP | $136.78 | 827,000 | -21.01% | 137.71 | 136.17 | 124.47 | 103.84 | 86.41 | 57.46 | 55.23 | 65.55 | 20.19 | 27.38 | 4.29 | 5.11 | -0.83 | 1.18 | ||
| BTG | B2GOLD CORP | $5.55 | 67,186,000 | 8.75% | 5.39 | 5.16 | 4.51 | 4.04 | 3.44 | 63.92 | 87.55 | 91.53 | 53.33 | 52.90 | 0.32 | 0.29 | 0.03 | 0.65 | ||
| IDA | IDACORP INC | $135.87 | 273,000 | 11.43% | 134.80 | 132.32 | 128.26 | 123.19 | 118.43 | 75.70 | 85.83 | 86.94 | 79.42 | 80.27 | 2.46 | 2.30 | 0.16 | 0.39 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $49.67 | 8,958,000 | -16.51% | 53.76 | 55.36 | 55.75 | 53.91 | 52.31 | 35.48 | 20.77 | 27.27 | 30.24 | 40.84 | -1.49 | -0.63 | -0.85 | 1.35 | ||
| FSS | FEDERAL SIGNAL CORP | $120.48 | 557,000 | 88.81% | 118.60 | 119.78 | 123.47 | 115.25 | 101.00 | 50.14 | 59.36 | 41.52 | 95.46 | 81.57 | -1.13 | -1.34 | 0.21 | 0.97 | ||
| LNC | LINCOLN NATIONAL CORP | $38.54 | 1,121,000 | -39.01% | 39.37 | 39.96 | 40.72 | 37.55 | 35.89 | 42.08 | 19.74 | 33.82 | 42.80 | 54.30 | -0.48 | -0.29 | -0.19 | 1.53 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $55.11 | 1,750,000 | -10.30% | 52.31 | 51.94 | 51.31 | 50.28 | 51.05 | 70.51 | 82.35 | 80.74 | 100.00 | 94.28 | 0.61 | 0.27 | 0.34 | 0.81 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $174.31 | 230,000 | 2.22% | 169.99 | 171.15 | 182.33 | 172.63 | 166.41 | 49.94 | 76.47 | 55.46 | 99.58 | 90.66 | -3.05 | -3.88 | 0.82 | 1.02 | ||
| NEU | NEWMARKET CORP | $772.96 | 58,000 | 1.75% | 807.15 | 816.98 | 810.04 | 749.49 | 652.55 | 37.85 | 5.63 | 8.34 | 4.61 | 6.97 | -8.02 | 0.38 | -8.39 | 0.61 | ||
| TTC | TORO CO | $74.14 | 456,000 | 0.88% | 74.78 | 75.63 | 77.61 | 75.31 | 75.53 | 39.64 | 34.80 | 33.58 | 56.81 | 54.02 | -1.08 | -0.91 | -0.16 | 0.80 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $191.98 | 533,000 | -34.92% | 181.27 | 176.68 | 163.72 | 148.52 | 128.89 | 68.60 | 93.80 | 93.68 | 93.27 | 81.95 | 7.48 | 6.22 | 1.26 | 1.68 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $92.52 | 853,000 | 21.16% | 95.84 | 95.46 | 96.57 | 98.12 | 96.18 | 39.72 | 20.09 | 48.05 | 15.20 | 47.07 | -0.49 | -0.25 | -0.23 | 0.64 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.38 | 3,476,000 | 25.76% | 21.90 | 22.36 | 22.80 | 22.75 | 22.69 | 39.22 | 20.83 | 24.20 | 39.99 | 42.78 | -0.43 | -0.31 | -0.12 | 0.86 | ||
| WING | WINGSTOP INC | $257.04 | 883,000 | 18.21% | 249.21 | 251.75 | 285.95 | 313.42 | 286.98 | 47.00 | 35.85 | 37.71 | 83.54 | 87.41 | -8.66 | -11.47 | 2.81 | 1.27 | ||
| STEP | STEPSTONE GROUP INC | $61.58 | 507,000 | -23.30% | 64.35 | 65.03 | 62.78 | 60.35 | 58.26 | 44.03 | 23.82 | 44.01 | 12.33 | 32.03 | 0.14 | 0.64 | -0.50 | 1.40 | ||
| ADT | ADT INC | $8.62 | 6,880,000 | 15.24% | 8.58 | 8.64 | 8.66 | 8.52 | 8.14 | 49.77 | 43.99 | 40.32 | 55.96 | 50.29 | -0.03 | -0.02 | -0.01 | 1.10 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.68 | 1,707,000 | -18.29% | 57.18 | 58.21 | 59.93 | 61.28 | 62.10 | 32.20 | 9.01 | 22.23 | 24.57 | 46.54 | -1.36 | -0.85 | -0.52 | 0.80 | ||
| STAG | STAG INDUSTRIAL INC | $38.18 | 1,060,000 | -22.91% | 36.76 | 35.99 | 35.91 | 35.92 | 35.14 | 69.67 | 88.70 | 88.93 | 100.00 | 97.74 | 0.48 | 0.23 | 0.25 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.